{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":23374,"rows_kept":23374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327706611,1716336201075,249.5745721,0.0001287,2,"2024-05-22T00:03:21.075",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706612,1716336221109,155.0,0.0001287,2,"2024-05-22T00:03:41.109",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706613,1716336243091,155.0,0.0001287,2,"2024-05-22T00:04:03.091",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706614,1716336259111,155.0,0.0001287,2,"2024-05-22T00:04:19.111",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706615,1716336279101,155.0,0.0001287,2,"2024-05-22T00:04:39.101",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706616,1716336297088,155.0,0.0001287,2,"2024-05-22T00:04:57.088",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706617,1716336319091,155.0,0.0001287,2,"2024-05-22T00:05:19.091",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706618,1716336337086,155.0,0.0001287,2,"2024-05-22T00:05:37.086",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706619,1716336359621,155.0,0.0001287,2,"2024-05-22T00:05:59.621",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706620,1716336377099,257.44743258,0.0001287,2,"2024-05-22T00:06:17.099",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706621,1716336388166,201.0,0.00031,120,"2024-05-22T00:06:28.166",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706622,1716336392267,1185.66322776,0.0001299,2,"2024-05-22T00:06:32.267",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706623,1716336425182,-3379.91218267,0.00013,2,"2024-05-22T00:07:05.182",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706624,1716336426112,-5422.65006306,0.00013,2,"2024-05-22T00:07:06.112",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706625,1716336442126,-2614.16585443,0.00013,2,"2024-05-22T00:07:22.126",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706626,1716336446115,-726.22189821,0.00013,2,"2024-05-22T00:07:26.115",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706627,1716336446483,837.5429014,0.00012991,2,"2024-05-22T00:07:26.483",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706628,1716336473507,867.64194102,0.000129,2,"2024-05-22T00:07:53.507",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706629,1716336495845,1234.211,0.0001287,2,"2024-05-22T00:08:15.845",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706630,1716336500429,3871.4081033,0.00012991,2,"2024-05-22T00:08:20.429",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706632,1716336575495,9547.73835177,0.00012999,2,"2024-05-22T00:09:35.495",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706640,1716336632388,-363.2425254,0.00013,2,"2024-05-22T00:10:32.388",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706641,1716336632400,-1836.77399846,0.00013,2,"2024-05-22T00:10:32.400",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706642,1716336632412,-4070.04457788,0.00013,2,"2024-05-22T00:10:32.412",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706643,1716336632423,-2011.148602,0.00013,2,"2024-05-22T00:10:32.423",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706644,1716336632434,-342.93404351,0.00013,2,"2024-05-22T00:10:32.434",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706645,1716336632446,-289.3455407,0.00013,2,"2024-05-22T00:10:32.446",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706646,1716336632457,-2011.74,0.00013,2,"2024-05-22T00:10:32.457",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706647,1716336632521,-6518.9193639,0.00013,2,"2024-05-22T00:10:32.521",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706648,1716336632533,-1652.31001679,0.00013,2,"2024-05-22T00:10:32.533",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706649,1716336632544,-2514.71600352,0.00013,2,"2024-05-22T00:10:32.544",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706650,1716336632555,-1047.42676983,0.00013,2,"2024-05-22T00:10:32.555",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706651,1716336632585,-2248.99689501,0.00013,2,"2024-05-22T00:10:32.585",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706652,1716336632596,-3499.02376926,0.00013,2,"2024-05-22T00:10:32.596",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706653,1716336632648,-449.84035098,0.00013,2,"2024-05-22T00:10:32.648",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706654,1716336632661,-22522.7378756,0.00013,2,"2024-05-22T00:10:32.661",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706655,1716336632672,-11542.04779508,0.00013,2,"2024-05-22T00:10:32.672",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706668,1716336638244,-548.09566506,0.00013,2,"2024-05-22T00:10:38.244",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706669,1716336638257,-50747.6672,0.00013,2,"2024-05-22T00:10:38.257",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706670,1716336638269,-1135.53216571,0.00013,2,"2024-05-22T00:10:38.269",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706671,1716336638281,-450.89332225,0.00013,2,"2024-05-22T00:10:38.281",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706672,1716336638292,-272.32466048,0.00013,2,"2024-05-22T00:10:38.292",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706673,1716336638303,-324.95664198,0.00013,2,"2024-05-22T00:10:38.303",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706674,1716336638315,-2330.71214622,0.00013,2,"2024-05-22T00:10:38.315",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706675,1716336638327,-46328.94143021,0.00013,2,"2024-05-22T00:10:38.327",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706676,1716336638374,-4202.688885,0.00013,2,"2024-05-22T00:10:38.374",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706677,1716336638437,-1625.97496558,0.00013,2,"2024-05-22T00:10:38.437",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706682,1716336640411,-2999.03262951,0.00013,2,"2024-05-22T00:10:40.411",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706683,1716336640478,-1978.90521346,0.00013,2,"2024-05-22T00:10:40.478",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706684,1716336640545,-378.97999999,0.00013,2,"2024-05-22T00:10:40.545",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706685,1716336640558,-802.75263648,0.00013,2,"2024-05-22T00:10:40.558",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706686,1716336640570,-435.67082283,0.00013,2,"2024-05-22T00:10:40.570",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706687,1716336640635,-58393.38008313,0.00013,2,"2024-05-22T00:10:40.635",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706688,1716336640700,-23601.92592453,0.00013,2,"2024-05-22T00:10:40.700",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706689,1716336640712,-3497.73240851,0.00013,2,"2024-05-22T00:10:40.712",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706690,1716336640764,-1048.582763,0.00013,2,"2024-05-22T00:10:40.764",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706691,1716336640777,-370.82112014,0.00013,2,"2024-05-22T00:10:40.777",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706692,1716336640896,-1125947.74840037,0.00013,2,"2024-05-22T00:10:40.896",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706693,1716336640908,-141941.53080505,0.00013,2,"2024-05-22T00:10:40.908",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706698,1716336643294,-5479.44493506,0.00013,2,"2024-05-22T00:10:43.294",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706700,1716336643358,-7017.2,0.00013,2,"2024-05-22T00:10:43.358",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706701,1716336643370,-459410.54839434,0.00013,2,"2024-05-22T00:10:43.370",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706702,1716336643381,-778038.52541113,0.00013,2,"2024-05-22T00:10:43.381",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706703,1716336643425,-398.83620363,0.00013,2,"2024-05-22T00:10:43.425",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706704,1716336643437,-1402.14715685,0.00013,2,"2024-05-22T00:10:43.437",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706705,1716336643487,-1041.24835491,0.00013,2,"2024-05-22T00:10:43.487",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706706,1716336643500,-2068.35907027,0.00013,2,"2024-05-22T00:10:43.500",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706707,1716336643551,-883.3099993,0.00013,2,"2024-05-22T00:10:43.551",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706708,1716336643617,-1900.24289999,0.00013,2,"2024-05-22T00:10:43.617",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706709,1716336643629,-629.23,0.00013,2,"2024-05-22T00:10:43.629",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706710,1716336643682,-4223.88782054,0.00013,2,"2024-05-22T00:10:43.682",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706717,1716336646200,-660.02,0.00013,2,"2024-05-22T00:10:46.200",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706718,1716336646214,-1215.60604231,0.00013,2,"2024-05-22T00:10:46.214",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706719,1716336646267,-3645.38639838,0.00013,2,"2024-05-22T00:10:46.267",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706720,1716336646280,-994.43474316,0.00013,2,"2024-05-22T00:10:46.280",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706869,1716336648644,-1018.3,0.00013,2,"2024-05-22T00:10:48.644",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706870,1716336648656,-677.99999947,0.00013,2,"2024-05-22T00:10:48.656",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706871,1716336648667,-1458.83968283,0.00013,2,"2024-05-22T00:10:48.667",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706872,1716336648679,-358.2385076,0.00013,2,"2024-05-22T00:10:48.679",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706873,1716336648690,-674.79429573,0.00013,2,"2024-05-22T00:10:48.690",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706874,1716336648701,-5710.75474301,0.00013,2,"2024-05-22T00:10:48.701",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706875,1716336648712,-295.25514135,0.00013,2,"2024-05-22T00:10:48.712",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706876,1716336648723,-3972.0,0.00013,2,"2024-05-22T00:10:48.723",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706877,1716336648734,-4788.38967729,0.00013,2,"2024-05-22T00:10:48.734",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706878,1716336648746,-20639.97841739,0.00013,2,"2024-05-22T00:10:48.746",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706879,1716336648757,-791.43323944,0.00013,2,"2024-05-22T00:10:48.757",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706880,1716336648768,-57690.52178516,0.00013,2,"2024-05-22T00:10:48.768",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706881,1716336648779,-14582.43468,0.00013,2,"2024-05-22T00:10:48.779",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706882,1716336648790,-35885.226265,0.00013,2,"2024-05-22T00:10:48.790",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706883,1716336648805,-383.87296915,0.00013,2,"2024-05-22T00:10:48.805",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706884,1716336648816,-5248.23225342,0.00013,2,"2024-05-22T00:10:48.816",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706885,1716336648828,-8888.26322677,0.00013,2,"2024-05-22T00:10:48.828",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706886,1716336648839,-2580.60211348,0.00013,2,"2024-05-22T00:10:48.839",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706887,1716336648850,-1594.95663513,0.00013,2,"2024-05-22T00:10:48.850",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706888,1716336648861,-1227.69,0.00013,2,"2024-05-22T00:10:48.861",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706889,1716336648872,-489.02686996,0.00013,2,"2024-05-22T00:10:48.872",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706890,1716336648887,-393.85,0.00013,2,"2024-05-22T00:10:48.887",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706891,1716336648898,-387.53754655,0.00013,2,"2024-05-22T00:10:48.898",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706892,1716336648909,-794.89183922,0.00013,2,"2024-05-22T00:10:48.909",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706893,1716336654856,269.70006982,0.00012869,2,"2024-05-22T00:10:54.856",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706894,1716336659601,5068.49790474,0.00012999,2,"2024-05-22T00:10:59.601",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706895,1716336665008,1774.1162263,0.00012991,2,"2024-05-22T00:11:05.008",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706896,1716336667639,7156.6789,0.000129,2,"2024-05-22T00:11:07.639",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706897,1716336667726,610.65916905,0.00012999,2,"2024-05-22T00:11:07.726",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706898,1716336667973,483.34075367,0.00012999,2,"2024-05-22T00:11:07.973",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706899,1716336669268,256.9319,0.000129,2,"2024-05-22T00:11:09.268",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706900,1716336672100,206.87658528,0.00012999,2,"2024-05-22T00:11:12.100",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706901,1716336675966,398.45063618,0.00012999,2,"2024-05-22T00:11:15.966",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706902,1716336679272,300.0,0.000122,4,"2024-05-22T00:11:19.272",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706903,1716336679951,803.4540425,0.00012999,2,"2024-05-22T00:11:19.951",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706904,1716336680179,621.25360783,0.00012999,2,"2024-05-22T00:11:20.179",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706905,1716336681425,700.0,0.000123,4,"2024-05-22T00:11:21.425",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706906,1716336682226,315.97907856,0.00012999,2,"2024-05-22T00:11:22.226",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706908,1716336683516,1100.0,0.000124,4,"2024-05-22T00:11:23.516",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706909,1716336684027,1238.03253755,0.00012999,2,"2024-05-22T00:11:24.027",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706910,1716336685611,1500.0,0.000125,4,"2024-05-22T00:11:25.611",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706911,1716336687696,1900.0,0.000126,4,"2024-05-22T00:11:27.696",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706912,1716336689558,1107.2066155,0.00012991,2,"2024-05-22T00:11:29.558",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706913,1716336689774,300.0,0.000127,4,"2024-05-22T00:11:29.774",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706914,1716336691861,300.0,0.000128,4,"2024-05-22T00:11:31.861",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706915,1716336693941,300.0,0.000129,4,"2024-05-22T00:11:33.941",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706916,1716336736387,773.112,0.000129,2,"2024-05-22T00:12:16.387",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706917,1716336742436,1111.2267921,0.00012991,2,"2024-05-22T00:12:22.436",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706918,1716336752252,303.42810972,0.000129,2,"2024-05-22T00:12:32.252",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706919,1716336752285,150.05995938,0.000129,2,"2024-05-22T00:12:32.285",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706920,1716336755923,972.48529498,0.000129,2,"2024-05-22T00:12:35.923",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706921,1716336770415,696.0487989,0.00012991,2,"2024-05-22T00:12:50.415",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706923,1716336795429,200.0,0.00012886,2,"2024-05-22T00:13:15.429",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706924,1716336796007,200.0,0.00012887,2,"2024-05-22T00:13:16.007",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706925,1716336797149,350.02676609,0.000129,2,"2024-05-22T00:13:17.149",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706926,1716336800658,336.88760137,0.000129,2,"2024-05-22T00:13:20.658",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706927,1716336802483,1000.0,0.00012886,2,"2024-05-22T00:13:22.483",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706928,1716336802872,1000.0,0.00012887,2,"2024-05-22T00:13:22.872",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706929,1716336803337,1000.0,0.00012887,2,"2024-05-22T00:13:23.337",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706930,1716336815026,500.0,0.00012886,2,"2024-05-22T00:13:35.026",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706931,1716336815406,500.0,0.00012887,2,"2024-05-22T00:13:35.406",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706932,1716336815812,500.0,0.00012887,2,"2024-05-22T00:13:35.812",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706933,1716336824780,2567.6687272,0.00012991,2,"2024-05-22T00:13:44.780",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706934,1716336825743,245000.0,0.000129,2,"2024-05-22T00:13:45.743",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706935,1716336849262,1000.0,0.000129,2,"2024-05-22T00:14:09.262",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706936,1716336853872,1125.0833662,0.000129,2,"2024-05-22T00:14:13.872",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706937,1716336915969,336.88760137,0.000129,2,"2024-05-22T00:15:15.969",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706938,1716336940857,2500.0,0.000129,2,"2024-05-22T00:15:40.857",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706939,1716336953202,224.66935132,0.000129,2,"2024-05-22T00:15:53.202",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706940,1716336983802,201.28727559,0.000129,2,"2024-05-22T00:16:23.802",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706941,1716337006706,157835.3226,0.000129,2,"2024-05-22T00:16:46.706",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706942,1716337040732,884.7956513,0.00012991,2,"2024-05-22T00:17:20.732",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706943,1716337044403,23178.0708,0.000129,2,"2024-05-22T00:17:24.403",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706945,1716337095160,695.3295,0.000129,2,"2024-05-22T00:18:15.160",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706946,1716337096365,891.9392351,0.00012991,2,"2024-05-22T00:18:16.365",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706949,1716337121539,546.3846111,0.00012991,2,"2024-05-22T00:18:41.539",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706950,1716337171112,1028.50917,0.0001287,2,"2024-05-22T00:19:31.112",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706951,1716337174969,2500.0,0.000129,2,"2024-05-22T00:19:34.969",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706952,1716337176850,2079.5977058,0.00012991,2,"2024-05-22T00:19:36.850",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706953,1716337202817,15754.7,0.000129,2,"2024-05-22T00:20:02.817",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706954,1716337212775,191.81,0.00026263,120,"2024-05-22T00:20:12.775",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706955,1716337244935,214.43705407,0.000129,2,"2024-05-22T00:20:44.935",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706960,1716337364669,776.8625791,0.00012991,2,"2024-05-22T00:22:44.669",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706963,1716337408578,2500.0,0.000129,2,"2024-05-22T00:23:28.578",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706965,1716337418431,787.1661062,0.00012991,2,"2024-05-22T00:23:38.431",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706968,1716337503022,2393.3409558,0.00012991,2,"2024-05-22T00:25:03.022",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706973,1716337629145,-241.5564372,0.00013,2,"2024-05-22T00:27:09.145",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706974,1716337643145,-3333.37480677,0.00013,2,"2024-05-22T00:27:23.145",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706975,1716337643526,1267.9502,0.000129,2,"2024-05-22T00:27:23.526",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706976,1716337654138,-701.50366833,0.00013,2,"2024-05-22T00:27:34.138",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706977,1716337703591,-19104.0,0.00013,2,"2024-05-22T00:28:23.591",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706978,1716337715987,14215.5632035,0.00012991,2,"2024-05-22T00:28:35.987",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706991,1716337720272,1639.88957697,0.000129,2,"2024-05-22T00:28:40.272",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706992,1716337736180,10076.94638976,0.00012999,2,"2024-05-22T00:28:56.180",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327706998,1716337770420,1192.6139769,0.00012991,2,"2024-05-22T00:29:30.420",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707000,1716337796266,1208.4316142,0.00012991,2,"2024-05-22T00:29:56.266",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707011,1716337831745,-1713.30000046,0.00013,2,"2024-05-22T00:30:31.745",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707012,1716337831757,-180600.5784916,0.00013,2,"2024-05-22T00:30:31.757",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707013,1716337831885,-377.14468412,0.00013,2,"2024-05-22T00:30:31.885",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707014,1716337831896,-486.93,0.00013,2,"2024-05-22T00:30:31.896",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707015,1716337831970,-1653.54478479,0.00013,2,"2024-05-22T00:30:31.970",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707016,1716337832021,-1875.10744736,0.00013,2,"2024-05-22T00:30:32.021",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707044,1716337837558,-652.2519,0.00013,2,"2024-05-22T00:30:37.558",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707045,1716337837584,-901.19631038,0.00013,2,"2024-05-22T00:30:37.584",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707048,1716337837641,-26921.04453382,0.00013,2,"2024-05-22T00:30:37.641",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707049,1716337837652,-262.65011809,0.00013,2,"2024-05-22T00:30:37.652",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707050,1716337837670,-1765.0,0.00013,2,"2024-05-22T00:30:37.670",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707051,1716337837699,-6714.73959698,0.00013,2,"2024-05-22T00:30:37.699",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707052,1716337837711,-1814.56851,0.00013,2,"2024-05-22T00:30:37.711",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707053,1716337837722,-11138.87285122,0.00013,2,"2024-05-22T00:30:37.722",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707054,1716337837734,-3064.23331078,0.00013,2,"2024-05-22T00:30:37.734",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707055,1716337837746,-313.27,0.00013,2,"2024-05-22T00:30:37.746",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707056,1716337837757,-1052.20675816,0.00013,2,"2024-05-22T00:30:37.757",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707057,1716337837768,-4898.97143323,0.00013,2,"2024-05-22T00:30:37.768",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707058,1716337837780,-400.0,0.00013,2,"2024-05-22T00:30:37.780",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707059,1716337837791,-2306.41368267,0.00013,2,"2024-05-22T00:30:37.791",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707060,1716337837806,-1573.41555,0.00013,2,"2024-05-22T00:30:37.806",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707061,1716337837817,-2220.0,0.00013,2,"2024-05-22T00:30:37.817",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707062,1716337837828,-1854.5,0.00013,2,"2024-05-22T00:30:37.828",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707063,1716337837841,-13900.2,0.00013,2,"2024-05-22T00:30:37.841",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707064,1716337837852,-1940.94509564,0.00013,2,"2024-05-22T00:30:37.852",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707065,1716337837863,-7969.17193469,0.00013,2,"2024-05-22T00:30:37.863",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707066,1716337837874,-3131.87472,0.00013,2,"2024-05-22T00:30:37.874",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707067,1716337837885,-8766.76781148,0.00013,2,"2024-05-22T00:30:37.885",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707068,1716337837896,-813.64995,0.00013,2,"2024-05-22T00:30:37.896",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707091,1716337841995,-2537.7235498,0.00013,2,"2024-05-22T00:30:41.995",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707092,1716337842008,-1073.02500045,0.00013,2,"2024-05-22T00:30:42.008",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707093,1716337842019,-300097.5288378,0.00013,2,"2024-05-22T00:30:42.019",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707094,1716337842030,-51147.69899485,0.00013,2,"2024-05-22T00:30:42.030",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707095,1716337842041,-963.73178324,0.00013,2,"2024-05-22T00:30:42.041",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707096,1716337842052,-1247.36179,0.00013,2,"2024-05-22T00:30:42.052",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707097,1716337842133,-344.16720006,0.00013,2,"2024-05-22T00:30:42.133",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707098,1716337842333,-528487.92175762,0.00013,2,"2024-05-22T00:30:42.333",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707110,1716337842771,-306.99,0.00013,2,"2024-05-22T00:30:42.771",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707111,1716337842783,-3097.70648971,0.00013,2,"2024-05-22T00:30:42.783",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707112,1716337842804,-760213.26066135,0.00013,2,"2024-05-22T00:30:42.804",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707113,1716337842817,-1010.5000025,0.00013,2,"2024-05-22T00:30:42.817",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707114,1716337842828,-1032.58964787,0.00013,2,"2024-05-22T00:30:42.828",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707115,1716337842840,-500.0,0.00013,2,"2024-05-22T00:30:42.840",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707116,1716337842858,-403.22850324,0.00013,2,"2024-05-22T00:30:42.858",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707117,1716337842894,-5009.28806309,0.00013,2,"2024-05-22T00:30:42.894",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707118,1716337842906,-363.92772194,0.00013,2,"2024-05-22T00:30:42.906",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707119,1716337843100,-3108.98195943,0.00013,2,"2024-05-22T00:30:43.100",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707120,1716337843113,-2048.31541309,0.00013,2,"2024-05-22T00:30:43.113",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707121,1716337843125,-3499.999993,0.00013,2,"2024-05-22T00:30:43.125",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707122,1716337843137,-1367.25011,0.00013,2,"2024-05-22T00:30:43.137",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707124,1716337843148,-6287.050306,0.00013,2,"2024-05-22T00:30:43.148",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707148,1716337845690,-295.12565298,0.00013,2,"2024-05-22T00:30:45.690",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707149,1716337845703,-491.92205385,0.00013,2,"2024-05-22T00:30:45.703",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707150,1716337845715,-430945.74441238,0.00013,2,"2024-05-22T00:30:45.715",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707151,1716337845726,-13871.66063755,0.00013,2,"2024-05-22T00:30:45.726",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707152,1716337845737,-335.25000385,0.00013,2,"2024-05-22T00:30:45.737",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707153,1716337845778,-352.7727058,0.00013,2,"2024-05-22T00:30:45.778",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707154,1716337845789,-285.86354147,0.00013,2,"2024-05-22T00:30:45.789",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707155,1716337845800,-2486.86760694,0.00013,2,"2024-05-22T00:30:45.800",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707156,1716337845818,-1138.59999553,0.00013,2,"2024-05-22T00:30:45.818",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707157,1716337845861,-52074.43458835,0.00013,2,"2024-05-22T00:30:45.861",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707158,1716337845873,-307.49849466,0.00013,2,"2024-05-22T00:30:45.873",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707159,1716337845884,-1938.11087065,0.00013,2,"2024-05-22T00:30:45.884",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707160,1716337845899,-644.70431179,0.00013,2,"2024-05-22T00:30:45.899",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707164,1716337851159,4428.4911148,0.00012999,2,"2024-05-22T00:30:51.159",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707165,1716337853473,191.16953814,0.000129,2,"2024-05-22T00:30:53.473",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707166,1716337858184,78415.65451414,0.00012999,2,"2024-05-22T00:30:58.184",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707167,1716337862994,155.0,0.00012999,2,"2024-05-22T00:31:02.994",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707168,1716337863567,155.0,0.00012991,2,"2024-05-22T00:31:03.567",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707169,1716337868496,268.88887359,0.00012869,2,"2024-05-22T00:31:08.496",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707170,1716337869822,14145.8174627,0.00012999,2,"2024-05-22T00:31:09.822",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707171,1716337869891,4276.24345712,0.00012999,2,"2024-05-22T00:31:09.891",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707172,1716337875916,3359.2384701,0.00012999,2,"2024-05-22T00:31:15.916",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707173,1716337878048,262.95410524,0.00012999,2,"2024-05-22T00:31:18.048",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707174,1716337878255,424.47510328,0.00012999,2,"2024-05-22T00:31:18.255",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707175,1716337878478,2000.09259381,0.00012999,2,"2024-05-22T00:31:18.478",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707176,1716337879616,2353.79433364,0.00012999,2,"2024-05-22T00:31:19.616",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707177,1716337900428,1022.0,0.000129,2,"2024-05-22T00:31:40.428",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707178,1716337904375,2817.4794179,0.00012991,2,"2024-05-22T00:31:44.375",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707179,1716337973708,19289.19269382,0.000129,2,"2024-05-22T00:32:53.708",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707180,1716337982376,300.0,0.00012999,2,"2024-05-22T00:33:02.376",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707181,1716337993510,174.27566945,0.000129,2,"2024-05-22T00:33:13.510",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707182,1716337993823,200.0,0.00012894,2,"2024-05-22T00:33:13.823",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707183,1716337994383,200.0,0.00012895,2,"2024-05-22T00:33:14.383",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707184,1716337999862,1000.0,0.00012894,2,"2024-05-22T00:33:19.862",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707185,1716338000247,1000.0,0.00012895,2,"2024-05-22T00:33:20.247",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707186,1716338011236,500.0,0.00012894,2,"2024-05-22T00:33:31.236",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707187,1716338011637,500.0,0.00012895,2,"2024-05-22T00:33:31.637",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707188,1716338041018,9294.2427377,0.00012991,2,"2024-05-22T00:34:01.018",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707189,1716338064753,1687.62504936,0.000129,2,"2024-05-22T00:34:24.753",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707190,1716338085066,881.14539351,0.000129,2,"2024-05-22T00:34:45.066",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707191,1716338115607,179.58164916,0.000129,2,"2024-05-22T00:35:15.607",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707192,1716338120199,687.3114116,0.00012991,2,"2024-05-22T00:35:20.199",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707193,1716338125399,30128.56897838,0.0001299,2,"2024-05-22T00:35:25.399",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707194,1716338144417,3487.796492,0.00012935,2,"2024-05-22T00:35:44.417",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707195,1716338146586,185.34,0.00025202,120,"2024-05-22T00:35:46.586",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707196,1716338150234,24449.52548586,0.00012999,2,"2024-05-22T00:35:50.234",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707197,1716338150306,615.57732857,0.000129,2,"2024-05-22T00:35:50.306",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707198,1716338152443,1241.28335748,0.00012999,2,"2024-05-22T00:35:52.443",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707199,1716338160713,156.15495343,0.00012999,2,"2024-05-22T00:36:00.713",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707200,1716338175207,791.0095674,0.00012991,2,"2024-05-22T00:36:15.207",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707201,1716338178739,655.60788128,0.000129,2,"2024-05-22T00:36:18.739",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707202,1716338199945,500.0,0.0001287,2,"2024-05-22T00:36:39.945",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707203,1716338284692,1829.3716345,0.00012991,2,"2024-05-22T00:38:04.692",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707205,1716338363280,6000.0,0.0001285,2,"2024-05-22T00:39:23.280",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707206,1716338418099,3959.3816594,0.00012991,2,"2024-05-22T00:40:18.099",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707207,1716338446330,342.3851085,0.00012991,2,"2024-05-22T00:40:46.330",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707208,1716338553229,857.09097,0.0001287,2,"2024-05-22T00:42:33.229",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707209,1716338553262,338.741636,0.00012991,2,"2024-05-22T00:42:33.262",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707210,1716338575508,150.0,0.00012779,2,"2024-05-22T00:42:55.508",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707211,1716338575564,150.0,0.00012829,2,"2024-05-22T00:42:55.564",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707212,1716338635225,150.0,0.00012874,2,"2024-05-22T00:43:55.225",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707213,1716338635412,150.0,0.00012854,2,"2024-05-22T00:43:55.412",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707214,1716338660723,1330.2017185,0.00012991,2,"2024-05-22T00:44:20.723",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707215,1716338704003,150.0,0.00012986,2,"2024-05-22T00:45:04.003",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707216,1716338743335,6178.8692772,0.00012991,2,"2024-05-22T00:45:43.335",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707217,1716338780372,6325.056,0.00012999,2,"2024-05-22T00:46:20.372",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707218,1716338824934,527.0853443,0.00012991,2,"2024-05-22T00:47:04.934",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707219,1716338834161,-439.11759391,0.00013,2,"2024-05-22T00:47:14.161",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707220,1716338849137,-954.72188219,0.00013,2,"2024-05-22T00:47:29.137",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707221,1716338920934,416.66666,0.0001287,2,"2024-05-22T00:48:40.934",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707222,1716338972893,1010206.5623589,0.000129,2,"2024-05-22T00:49:32.893",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707223,1716338985167,771.5466745,0.00012991,2,"2024-05-22T00:49:45.167",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707245,1716339031968,-1700.0,0.00013,2,"2024-05-22T00:50:31.968",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707246,1716339031979,-11394.09522505,0.00013,2,"2024-05-22T00:50:31.979",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707247,1716339032045,-500.77266238,0.00013,2,"2024-05-22T00:50:32.045",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707249,1716339032277,-177490.84992827,0.00013,2,"2024-05-22T00:50:32.277",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707251,1716339032289,-347.96815075,0.00013,2,"2024-05-22T00:50:32.289",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707253,1716339032301,-4044.72301169,0.00013,2,"2024-05-22T00:50:32.301",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707255,1716339032312,-13909.012817,0.00013,2,"2024-05-22T00:50:32.312",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707258,1716339032327,-1268.76382903,0.00013,2,"2024-05-22T00:50:32.327",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707260,1716339032338,-4370.20419766,0.00013,2,"2024-05-22T00:50:32.338",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707272,1716339038179,-70172.0,0.00013,2,"2024-05-22T00:50:38.179",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707273,1716339038191,-3195.21607603,0.00013,2,"2024-05-22T00:50:38.191",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707274,1716339038264,-231122.33032726,0.00013,2,"2024-05-22T00:50:38.264",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707275,1716339038425,-10510.64443999,0.00013,2,"2024-05-22T00:50:38.425",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707277,1716339038437,-2414616.40312937,0.00013,2,"2024-05-22T00:50:38.437",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707288,1716339042914,-250.5,0.00013,2,"2024-05-22T00:50:42.914",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707289,1716339042926,-848.067256,0.00013,2,"2024-05-22T00:50:42.926",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707290,1716339042937,-1905.5633092,0.00013,2,"2024-05-22T00:50:42.937",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707293,1716339042949,-276.0,0.00013,2,"2024-05-22T00:50:42.949",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707295,1716339042961,-11505.8443114,0.00013,2,"2024-05-22T00:50:42.961",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707296,1716339043000,-4168.52547257,0.00013,2,"2024-05-22T00:50:43.000",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707297,1716339043011,-7743.49930234,0.00013,2,"2024-05-22T00:50:43.011",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707298,1716339043023,-345.33550285,0.00013,2,"2024-05-22T00:50:43.023",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707300,1716339043035,-8102.55812948,0.00013,2,"2024-05-22T00:50:43.035",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707304,1716339043091,-2532.92399336,0.00013,2,"2024-05-22T00:50:43.091",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707306,1716339043103,-1819.99999776,0.00013,2,"2024-05-22T00:50:43.103",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707308,1716339043114,-766.86951754,0.00013,2,"2024-05-22T00:50:43.114",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707310,1716339043125,-1088.3299892,0.00013,2,"2024-05-22T00:50:43.125",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707311,1716339043137,-317.58000002,0.00013,2,"2024-05-22T00:50:43.137",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707312,1716339043148,-597.12385414,0.00013,2,"2024-05-22T00:50:43.148",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707313,1716339043160,-3573.359008,0.00013,2,"2024-05-22T00:50:43.160",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707314,1716339043170,-555.29,0.00013,2,"2024-05-22T00:50:43.170",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707315,1716339043182,-4805.03058776,0.00013,2,"2024-05-22T00:50:43.182",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707316,1716339043193,-1160.4644332,0.00013,2,"2024-05-22T00:50:43.193",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707317,1716339043204,-5804.417739,0.00013,2,"2024-05-22T00:50:43.204",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707318,1716339043216,-509.999985,0.00013,2,"2024-05-22T00:50:43.216",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707319,1716339043227,-41223.20385377,0.00013,2,"2024-05-22T00:50:43.227",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707321,1716339043240,-757.45058583,0.00013,2,"2024-05-22T00:50:43.240",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707322,1716339043251,-409.79455518,0.00013,2,"2024-05-22T00:50:43.251",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707323,1716339043262,-290.82,0.00013,2,"2024-05-22T00:50:43.262",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707324,1716339043274,-1966.65077062,0.00013,2,"2024-05-22T00:50:43.274",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707325,1716339043285,-290.77689149,0.00013,2,"2024-05-22T00:50:43.285",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707326,1716339043301,-3020.662,0.00013,2,"2024-05-22T00:50:43.301",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707327,1716339043313,-1249.95661545,0.00013,2,"2024-05-22T00:50:43.313",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707328,1716339043324,-400.0,0.00013,2,"2024-05-22T00:50:43.324",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707329,1716339043336,-337.65,0.00013,2,"2024-05-22T00:50:43.336",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707330,1716339043347,-1124150.41402458,0.00013,2,"2024-05-22T00:50:43.347",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707331,1716339043358,-328418.0140548,0.00013,2,"2024-05-22T00:50:43.358",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707332,1716339043370,-30655.57548348,0.00013,2,"2024-05-22T00:50:43.370",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707334,1716339043548,-593592.46597472,0.00013,2,"2024-05-22T00:50:43.548",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707335,1716339043571,-4694.61647742,0.00013,2,"2024-05-22T00:50:43.571",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707336,1716339043583,-1851.90043163,0.00013,2,"2024-05-22T00:50:43.583",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707337,1716339043596,-259.81768672,0.00013,2,"2024-05-22T00:50:43.596",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707338,1716339043607,-1468.79524653,0.00013,2,"2024-05-22T00:50:43.607",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707340,1716339043619,-935.21484251,0.00013,2,"2024-05-22T00:50:43.619",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707341,1716339043631,-1401.6000012,0.00013,2,"2024-05-22T00:50:43.631",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707343,1716339043643,-2221.03993,0.00013,2,"2024-05-22T00:50:43.643",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707344,1716339043656,-865.00999,0.00013,2,"2024-05-22T00:50:43.656",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707345,1716339043669,-362.20295,0.00013,2,"2024-05-22T00:50:43.669",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707346,1716339043682,-7953.12,0.00013,2,"2024-05-22T00:50:43.682",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707347,1716339043695,-294.96699721,0.00013,2,"2024-05-22T00:50:43.695",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707348,1716339043707,-3212.46992756,0.00013,2,"2024-05-22T00:50:43.707",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707349,1716339043718,-1634.60616218,0.00013,2,"2024-05-22T00:50:43.718",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707350,1716339043730,-1198.2540311,0.00013,2,"2024-05-22T00:50:43.730",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707351,1716339043743,-354.72788086,0.00013,2,"2024-05-22T00:50:43.743",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707352,1716339043754,-348.49967892,0.00013,2,"2024-05-22T00:50:43.754",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707353,1716339043773,-6700.5,0.00013,2,"2024-05-22T00:50:43.773",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707355,1716339043789,-281.07575007,0.00013,2,"2024-05-22T00:50:43.789",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707356,1716339043808,-8157.50752835,0.00013,2,"2024-05-22T00:50:43.808",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707361,1716339047658,-310.00217,0.00013,2,"2024-05-22T00:50:47.658",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707362,1716339047669,-994.19092379,0.00013,2,"2024-05-22T00:50:47.669",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707363,1716339047681,-15258.31412161,0.00013,2,"2024-05-22T00:50:47.681",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707364,1716339047741,-1400.87796084,0.00013,2,"2024-05-22T00:50:47.741",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707365,1716339047756,-563.41338732,0.00013,2,"2024-05-22T00:50:47.756",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707366,1716339047767,-314.23016228,0.00013,2,"2024-05-22T00:50:47.767",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707367,1716339047778,-1013.92560801,0.00013,2,"2024-05-22T00:50:47.778",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707368,1716339047790,-1556.7999962,0.00013,2,"2024-05-22T00:50:47.790",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707369,1716339047801,-3352.69443134,0.00013,2,"2024-05-22T00:50:47.801",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707370,1716339047826,-291.2772942,0.00013,2,"2024-05-22T00:50:47.826",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707371,1716339047839,-3462.62223728,0.00013,2,"2024-05-22T00:50:47.839",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707372,1716339047850,-605.50432414,0.00013,2,"2024-05-22T00:50:47.850",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707373,1716339047910,-527.62,0.00013,2,"2024-05-22T00:50:47.910",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707374,1716339047990,-500.0,0.00013,2,"2024-05-22T00:50:47.990",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707375,1716339048002,-35517.92085846,0.00013,2,"2024-05-22T00:50:48.002",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707376,1716339048013,-4100.0,0.00013,2,"2024-05-22T00:50:48.013",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707377,1716339048024,-2678.34680619,0.00013,2,"2024-05-22T00:50:48.024",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707380,1716339050433,1071.84695952,0.00012999,3,"2024-05-22T00:50:50.433",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707381,1716339056309,513.5304,0.000129,2,"2024-05-22T00:50:56.309",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707382,1716339057300,4428.4911148,0.00012999,2,"2024-05-22T00:50:57.300",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707383,1716339067277,2722.5243574,0.00012991,2,"2024-05-22T00:51:07.277",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707384,1716339068365,688744.77580473,0.00012999,2,"2024-05-22T00:51:08.365",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707385,1716339073942,4261.37102328,0.00012999,2,"2024-05-22T00:51:13.942",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707386,1716339074031,1842.59080451,0.00012999,2,"2024-05-22T00:51:14.031",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707387,1716339074188,262.89486358,0.00012999,2,"2024-05-22T00:51:14.188",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707388,1716339076115,4158.2862821,0.000129,2,"2024-05-22T00:51:16.115",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707389,1716339077579,324.77118581,0.00012999,2,"2024-05-22T00:51:17.579",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707390,1716339078085,712.47939851,0.00012999,2,"2024-05-22T00:51:18.085",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707391,1716339080655,155.0,0.00012999,2,"2024-05-22T00:51:20.655",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707392,1716339080937,254.88619318,0.00012999,2,"2024-05-22T00:51:20.937",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707393,1716339081103,161.90796137,0.00012999,2,"2024-05-22T00:51:21.103",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707394,1716339082022,12780.79775565,0.00012999,2,"2024-05-22T00:51:22.022",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707395,1716339086642,1355.64544767,0.00012999,2,"2024-05-22T00:51:26.642",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707396,1716339090364,76812.67678015,0.00012999,2,"2024-05-22T00:51:30.364",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707397,1716339092531,15072.456842,0.00012991,2,"2024-05-22T00:51:32.531",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707398,1716339113477,249.81624562,0.00012869,2,"2024-05-22T00:51:53.477",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707399,1716339116304,43424.0,0.00012996,2,"2024-05-22T00:51:56.304",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707400,1716339163666,5000.0,0.0001285,2,"2024-05-22T00:52:43.666",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707401,1716339164443,1365.42649374,0.000129,2,"2024-05-22T00:52:44.443",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707402,1716339171993,373.3846847,0.00012991,2,"2024-05-22T00:52:51.993",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707403,1716339179698,5000.0,0.0001285,2,"2024-05-22T00:52:59.698",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707404,1716339194591,200.0,0.00012747,2,"2024-05-22T00:53:14.591",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707405,1716339200844,1000.0,0.00012747,2,"2024-05-22T00:53:20.844",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707406,1716339205764,2650.31,0.000129,2,"2024-05-22T00:53:25.764",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707407,1716339211340,500.0,0.00012747,2,"2024-05-22T00:53:31.340",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707408,1716339216367,691.61743874,0.000129,2,"2024-05-22T00:53:36.367",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707409,1716339245551,482.17858551,0.000129,2,"2024-05-22T00:54:05.551",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707410,1716339269131,714.24248,0.0001287,2,"2024-05-22T00:54:29.131",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707411,1716339282616,344.4301931,0.00012991,2,"2024-05-22T00:54:42.616",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707412,1716339295509,150.0,0.00012797,2,"2024-05-22T00:54:55.509",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707413,1716339327741,1976.214526,0.0001299,2,"2024-05-22T00:55:27.741",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707414,1716339334997,312.8654503,0.00012991,2,"2024-05-22T00:55:34.997",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707415,1716339414244,2191.96238543,0.000129,2,"2024-05-22T00:56:54.244",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707416,1716339416302,1409.6235858,0.00012991,2,"2024-05-22T00:56:56.302",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707417,1716339497519,7771.3676162,0.00012991,2,"2024-05-22T00:58:17.519",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707418,1716339524770,191.9900337,0.00012991,2,"2024-05-22T00:58:44.770",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707419,1716339607459,1000.0,0.00012935,2,"2024-05-22T01:00:07.459",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707420,1716339607865,1000.0,0.00012935,2,"2024-05-22T01:00:07.865",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707421,1716339608301,1000.0,0.00012935,2,"2024-05-22T01:00:08.301",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707422,1716339608680,1000.0,0.00012935,2,"2024-05-22T01:00:08.680",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707423,1716339609668,1000.0,0.00012935,2,"2024-05-22T01:00:09.668",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707424,1716339610094,1000.0,0.00012935,2,"2024-05-22T01:00:10.094",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707425,1716339610441,1000.0,0.00012935,2,"2024-05-22T01:00:10.441",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707426,1716339610787,1000.0,0.00012935,2,"2024-05-22T01:00:10.787",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707427,1716339611175,1000.0,0.00012935,2,"2024-05-22T01:00:11.175",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707428,1716339611524,1000.0,0.00012935,2,"2024-05-22T01:00:11.524",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707429,1716339611883,1000.0,0.00012935,2,"2024-05-22T01:00:11.883",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707430,1716339612454,1000.0,0.00012935,2,"2024-05-22T01:00:12.454",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707431,1716339612640,1000.0,0.00012935,2,"2024-05-22T01:00:12.640",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707432,1716339613001,1000.0,0.00012935,2,"2024-05-22T01:00:13.001",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707433,1716339613341,1000.0,0.00012935,2,"2024-05-22T01:00:13.341",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707434,1716339613739,1000.0,0.00012935,2,"2024-05-22T01:00:13.739",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707435,1716339614111,1000.0,0.00012935,2,"2024-05-22T01:00:14.111",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707436,1716339614494,1000.0,0.00012935,2,"2024-05-22T01:00:14.494",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707437,1716339614868,1000.0,0.00012935,2,"2024-05-22T01:00:14.868",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707438,1716339615259,1000.0,0.00012935,2,"2024-05-22T01:00:15.259",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707439,1716339615767,1000.0,0.00012935,2,"2024-05-22T01:00:15.767",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707440,1716339616103,1000.0,0.00012935,2,"2024-05-22T01:00:16.103",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707441,1716339616437,1000.0,0.00012935,2,"2024-05-22T01:00:16.437",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707442,1716339617406,1000.0,0.00012935,2,"2024-05-22T01:00:17.406",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707443,1716339617805,1000.0,0.00012935,2,"2024-05-22T01:00:17.805",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707444,1716339618144,1000.0,0.00012935,2,"2024-05-22T01:00:18.144",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707445,1716339618511,1000.0,0.00012935,2,"2024-05-22T01:00:18.511",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707446,1716339618889,604.2966,0.00012935,2,"2024-05-22T01:00:18.889",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707447,1716339656326,347.22222,0.0001287,2,"2024-05-22T01:00:56.326",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707448,1716339661466,390.7552891,0.00012991,2,"2024-05-22T01:01:01.466",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707449,1716339767244,338.8339371,0.00012991,2,"2024-05-22T01:02:47.244",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707450,1716339795264,1194.2678763,0.00012991,2,"2024-05-22T01:03:15.264",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707451,1716339800056,10000.0,0.000129,2,"2024-05-22T01:03:20.056",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707452,1716339849272,6554.2642916,0.00012991,2,"2024-05-22T01:04:09.272",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707453,1716339876560,161.9217472,0.00012991,2,"2024-05-22T01:04:36.560",0.00035039999999999995,34.1,0.9864764654363884,1258408467.3571043]
[327707454,1716339980280,549.5617,0.000129,2,"2024-05-22T01:06:20.280",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707455,1716340001620,200.0,0.0003,30,"2024-05-22T01:06:41.620",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707456,1716340004661,595.20207,0.0001287,2,"2024-05-22T01:06:44.661",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707457,1716340010418,326.1479766,0.00012991,2,"2024-05-22T01:06:50.418",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707458,1716340026202,-2614.18001441,0.00013,2,"2024-05-22T01:07:06.202",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707459,1716340037110,-726.22583189,0.00013,2,"2024-05-22T01:07:17.110",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707460,1716340045185,-5509.89369721,0.00013,2,"2024-05-22T01:07:25.185",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707461,1716340052101,-3379.91456112,0.00013,2,"2024-05-22T01:07:32.101",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707462,1716340118371,1576.6196146,0.00012991,2,"2024-05-22T01:08:38.371",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707470,1716340179495,264.59276565,0.00012991,2,"2024-05-22T01:09:39.495",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707471,1716340181997,264.59276565,0.00012991,2,"2024-05-22T01:09:41.997",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707472,1716340184494,264.59276565,0.00012991,2,"2024-05-22T01:09:44.494",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707473,1716340188993,264.59276565,0.00012991,2,"2024-05-22T01:09:48.993",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707474,1716340196003,264.59276565,0.00012991,2,"2024-05-22T01:09:56.003",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707476,1716340200602,8748.1822987,0.00012991,2,"2024-05-22T01:10:00.602",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707477,1716340232330,-522.13920169,0.00013,2,"2024-05-22T01:10:32.330",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707479,1716340232444,-14731.68923462,0.00013,2,"2024-05-22T01:10:32.444",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707480,1716340232456,-3505.4815812,0.00013,2,"2024-05-22T01:10:32.456",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707481,1716340232468,-1071.84695952,0.00013,2,"2024-05-22T01:10:32.468",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707482,1716340232480,-22939.96552015,0.00013,2,"2024-05-22T01:10:32.480",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707483,1716340232491,-933.49206678,0.00013,2,"2024-05-22T01:10:32.491",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707484,1716340232753,-338.36,0.00013,2,"2024-05-22T01:10:32.753",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707485,1716340238103,1565.66581161,0.00012731,2,"2024-05-22T01:10:38.103",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707493,1716340238443,-16279.16579998,0.00013,2,"2024-05-22T01:10:38.443",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707494,1716340238454,-3985.1077921,0.00013,2,"2024-05-22T01:10:38.454",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707495,1716340238465,-4936.4916975,0.00013,2,"2024-05-22T01:10:38.465",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707496,1716340238476,-1655.04490879,0.00013,2,"2024-05-22T01:10:38.476",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707497,1716340238488,-414.0846342,0.00013,2,"2024-05-22T01:10:38.488",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707498,1716340238552,-211243.97437364,0.00013,2,"2024-05-22T01:10:38.552",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707499,1716340238563,-2805841.72698621,0.00013,2,"2024-05-22T01:10:38.563",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707500,1716340238575,-393.13811276,0.00013,2,"2024-05-22T01:10:38.575",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707501,1716340238586,-4711.93344827,0.00013,2,"2024-05-22T01:10:38.586",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707502,1716340238656,-6951.21094437,0.00013,2,"2024-05-22T01:10:38.656",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707503,1716340238668,-54295.33405204,0.00013,2,"2024-05-22T01:10:38.668",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707504,1716340238680,-1147.85576986,0.00013,2,"2024-05-22T01:10:38.680",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707505,1716340238691,-284973.28414596,0.00013,2,"2024-05-22T01:10:38.691",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707506,1716340238700,-2130755.32950542,0.00013,2,"2024-05-22T01:10:38.700",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707507,1716340238766,-284.95555219,0.00013,2,"2024-05-22T01:10:38.766",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707521,1716340242693,-1959.48111882,0.00013,2,"2024-05-22T01:10:42.693",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707522,1716340242705,-1717.13512411,0.00013,2,"2024-05-22T01:10:42.705",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707523,1716340242717,-5284.60929324,0.00013,2,"2024-05-22T01:10:42.717",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707524,1716340242729,-4570.76473664,0.00013,2,"2024-05-22T01:10:42.729",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707525,1716340242741,-6929.52388,0.00013,2,"2024-05-22T01:10:42.741",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707526,1716340242767,-10556.40599552,0.00013,2,"2024-05-22T01:10:42.767",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707527,1716340242782,-5322.75017585,0.00013,2,"2024-05-22T01:10:42.782",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707528,1716340242813,-2830.02928545,0.00013,2,"2024-05-22T01:10:42.813",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707529,1716340242825,-591.65,0.00013,2,"2024-05-22T01:10:42.825",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707530,1716340242837,-6187.4,0.00013,2,"2024-05-22T01:10:42.837",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707531,1716340242850,-1197.98973812,0.00013,2,"2024-05-22T01:10:42.850",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707532,1716340242862,-796.41362868,0.00013,2,"2024-05-22T01:10:42.862",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707533,1716340242925,-5000.0,0.00013,2,"2024-05-22T01:10:42.925",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707540,1716340243594,-4745.73793655,0.00013,2,"2024-05-22T01:10:43.594",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707541,1716340243606,-1411.315,0.00013,2,"2024-05-22T01:10:43.606",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707542,1716340243619,-4750.60560447,0.00013,2,"2024-05-22T01:10:43.619",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707543,1716340243712,-661741.01036078,0.00013,2,"2024-05-22T01:10:43.712",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707544,1716340243827,-929.44529578,0.00013,2,"2024-05-22T01:10:43.827",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707545,1716340243839,-8707.073437,0.00013,2,"2024-05-22T01:10:43.839",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707546,1716340243961,-409.987,0.00013,2,"2024-05-22T01:10:43.961",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707547,1716340243973,-173684.50945612,0.00013,2,"2024-05-22T01:10:43.973",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707548,1716340243984,-1098.81,0.00013,2,"2024-05-22T01:10:43.984",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707549,1716340243999,-513.18500005,0.00013,2,"2024-05-22T01:10:43.999",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707553,1716340246477,-1650.24238056,0.00013,2,"2024-05-22T01:10:46.477",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707554,1716340246489,-70065.99999998,0.00013,2,"2024-05-22T01:10:46.489",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707555,1716340248437,-239461.4987212,0.00013,2,"2024-05-22T01:10:48.437",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707556,1716340248446,-670930.06233664,0.00013,2,"2024-05-22T01:10:48.446",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707557,1716340248461,-13279.36801728,0.00013,2,"2024-05-22T01:10:48.461",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707558,1716340248507,-7828.17665038,0.00013,2,"2024-05-22T01:10:48.507",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707559,1716340250620,157.81511748,0.00011699,2,"2024-05-22T01:10:50.620",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707560,1716340256312,417.1188311,0.00012991,2,"2024-05-22T01:10:56.312",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707561,1716340260283,1000.0,0.000129,2,"2024-05-22T01:11:00.283",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707562,1716340260909,1395.68112857,0.00012349,2,"2024-05-22T01:11:00.909",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707563,1716340261454,4403.43603383,0.00012999,2,"2024-05-22T01:11:01.454",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707564,1716340266594,395.0476281,0.00012999,2,"2024-05-22T01:11:06.594",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707565,1716340268497,254.44325815,0.00012869,2,"2024-05-22T01:11:08.497",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707566,1716340270570,219.87195782,0.00012999,2,"2024-05-22T01:11:10.570",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707567,1716340272182,4268.23406349,0.00012999,2,"2024-05-22T01:11:12.182",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707568,1716340273250,256.32786092,0.00012739,2,"2024-05-22T01:11:13.250",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707569,1716340274787,1992.05764759,0.00012999,2,"2024-05-22T01:11:14.787",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707570,1716340276977,310.0930108,0.00012999,2,"2024-05-22T01:11:16.977",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707571,1716340277280,220.5413736,0.00012999,2,"2024-05-22T01:11:17.280",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707572,1716340277628,155.42556279,0.00012999,2,"2024-05-22T01:11:17.628",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707573,1716340278636,1913.382886,0.000129,2,"2024-05-22T01:11:18.636",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707574,1716340278892,26559.8682,0.000129,2,"2024-05-22T01:11:18.892",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707575,1716340278940,2500.0,0.000129,2,"2024-05-22T01:11:18.940",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707576,1716340279063,5427.4824292,0.00012991,2,"2024-05-22T01:11:19.063",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707577,1716340281018,329.48874457,0.00012999,2,"2024-05-22T01:11:21.018",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707578,1716340281582,533.810921,0.00012999,2,"2024-05-22T01:11:21.582",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707579,1716340281917,155.0,0.00012999,2,"2024-05-22T01:11:21.917",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707580,1716340282876,157.30501999,0.00012999,2,"2024-05-22T01:11:22.876",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707581,1716340283100,155.19260428,0.00012999,2,"2024-05-22T01:11:23.100",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707582,1716340283134,155.0,0.00012999,2,"2024-05-22T01:11:23.134",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707583,1716340283172,238.79076208,0.00012999,2,"2024-05-22T01:11:23.172",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707584,1716340283273,360.6357877,0.00012999,2,"2024-05-22T01:11:23.273",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707585,1716340283308,2103.70509016,0.00012999,2,"2024-05-22T01:11:23.308",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707586,1716340284115,155.0,0.00012999,2,"2024-05-22T01:11:24.115",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707587,1716340284256,157.51876589,0.00012999,2,"2024-05-22T01:11:24.256",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707588,1716340284460,500.0,0.000129,2,"2024-05-22T01:11:24.460",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707589,1716340284492,182.6180774,0.00012999,2,"2024-05-22T01:11:24.492",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707590,1716340284523,155.16902163,0.00012999,2,"2024-05-22T01:11:24.523",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707591,1716340284589,203.59005569,0.00012999,2,"2024-05-22T01:11:24.589",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707592,1716340284777,155.35256194,0.00012999,2,"2024-05-22T01:11:24.777",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707593,1716340285114,336.88760139,0.000129,2,"2024-05-22T01:11:25.114",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707594,1716340285301,159.6029597,0.00012999,2,"2024-05-22T01:11:25.301",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707595,1716340285333,223.54420043,0.00012999,2,"2024-05-22T01:11:25.333",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707596,1716340285461,155.0,0.00012999,2,"2024-05-22T01:11:25.461",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707597,1716340287516,300.40886946,0.00012999,2,"2024-05-22T01:11:27.516",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707598,1716340287571,354.16674949,0.00012999,2,"2024-05-22T01:11:27.571",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707599,1716340287947,203.1588672,0.00012999,2,"2024-05-22T01:11:27.947",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707600,1716340288157,780.97653581,0.00012999,2,"2024-05-22T01:11:28.157",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707601,1716340288255,211.39821818,0.00012999,2,"2024-05-22T01:11:28.255",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707602,1716340288710,155.54694532,0.00012999,2,"2024-05-22T01:11:28.710",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707603,1716340288777,150.01,0.00012999,2,"2024-05-22T01:11:28.777",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707604,1716340288808,155.0,0.00012999,2,"2024-05-22T01:11:28.808",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707605,1716340289046,155.0,0.00012999,2,"2024-05-22T01:11:29.046",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707606,1716340289242,976.7043808,0.00012999,2,"2024-05-22T01:11:29.242",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707607,1716340289929,155.10731523,0.00012999,2,"2024-05-22T01:11:29.929",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707608,1716340290220,155.13710791,0.00012999,2,"2024-05-22T01:11:30.220",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707609,1716340290451,155.85062154,0.00012999,2,"2024-05-22T01:11:30.451",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707610,1716340290482,200.87999732,0.00012999,2,"2024-05-22T01:11:30.482",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707611,1716340290537,718.81012099,0.00012999,2,"2024-05-22T01:11:30.537",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707612,1716340290800,4063.7914001,0.00012999,2,"2024-05-22T01:11:30.800",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707613,1716340291055,305.72421467,0.00012999,2,"2024-05-22T01:11:31.055",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707614,1716340292070,155.0,0.00012999,2,"2024-05-22T01:11:32.070",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707615,1716340292257,712.47939851,0.00012999,2,"2024-05-22T01:11:32.257",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707616,1716340292423,840.11380582,0.00012999,2,"2024-05-22T01:11:32.423",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707617,1716340292458,228.53909757,0.00012999,2,"2024-05-22T01:11:32.458",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707618,1716340293587,371.53769662,0.00012999,2,"2024-05-22T01:11:33.587",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707619,1716340293900,1325.97003301,0.00012999,2,"2024-05-22T01:11:33.900",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707620,1716340293936,261.76711901,0.00012999,2,"2024-05-22T01:11:33.936",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707621,1716340294108,317.73219621,0.00012999,2,"2024-05-22T01:11:34.108",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707622,1716340294141,183.05174111,0.00012999,2,"2024-05-22T01:11:34.141",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707623,1716340294261,2999.49208562,0.00012999,2,"2024-05-22T01:11:34.261",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707624,1716340294404,486.67179934,0.00012999,2,"2024-05-22T01:11:34.404",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707625,1716340294435,732.5282856,0.00012999,2,"2024-05-22T01:11:34.435",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707626,1716340294537,156.12068803,0.00012999,2,"2024-05-22T01:11:34.537",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707627,1716340294577,206.95664151,0.00012999,2,"2024-05-22T01:11:34.577",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707628,1716340295979,213.07864184,0.00012999,2,"2024-05-22T01:11:35.979",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707629,1716340296764,197.32634628,0.00012999,2,"2024-05-22T01:11:36.764",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707630,1716340296844,208.17791052,0.00012999,2,"2024-05-22T01:11:36.844",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707631,1716340297385,2183.14103205,0.00012999,2,"2024-05-22T01:11:37.385",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707632,1716340297978,270.91895169,0.00013,10,"2024-05-22T01:11:37.978",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707633,1716340298209,175.04842176,0.00012999,2,"2024-05-22T01:11:38.209",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707634,1716340298348,155.24307371,0.00012999,2,"2024-05-22T01:11:38.348",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707635,1716340298515,155.18265524,0.00012999,2,"2024-05-22T01:11:38.515",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707636,1716340298580,100000.0,0.000129,2,"2024-05-22T01:11:38.580",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707637,1716340299117,155.79798287,0.00012999,2,"2024-05-22T01:11:39.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707638,1716340299283,302.37063543,0.00012999,2,"2024-05-22T01:11:39.283",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707639,1716340299605,706.5074025,0.00012999,2,"2024-05-22T01:11:39.605",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707640,1716340299635,3113.27710354,0.00012999,2,"2024-05-22T01:11:39.635",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707641,1716340299938,3350.11470407,0.00012999,2,"2024-05-22T01:11:39.938",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707642,1716340299970,155.30159117,0.00012999,2,"2024-05-22T01:11:39.970",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707643,1716340300184,165.61106442,0.00012999,2,"2024-05-22T01:11:40.184",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707644,1716340302536,155.09376967,0.00012999,2,"2024-05-22T01:11:42.536",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707645,1716340305643,155.33078553,0.00012999,2,"2024-05-22T01:11:45.643",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707646,1716340310248,12858.34039683,0.000129,2,"2024-05-22T01:11:50.248",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707647,1716340310491,2264.73288944,0.00012999,2,"2024-05-22T01:11:50.491",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707648,1716340322475,150.0,0.00012999,2,"2024-05-22T01:12:02.475",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707649,1716340330976,1179.9258354,0.00012999,2,"2024-05-22T01:12:10.976",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707650,1716340335091,295.7095094,0.000129,2,"2024-05-22T01:12:15.091",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707651,1716340335853,167.4864036,0.00012991,2,"2024-05-22T01:12:15.853",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707652,1716340341405,10000.0,0.000129,2,"2024-05-22T01:12:21.405",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707653,1716340347959,757.98205544,0.000129,2,"2024-05-22T01:12:27.959",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707654,1716340350972,1179.9258354,0.00012999,2,"2024-05-22T01:12:30.972",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707655,1716340352850,289.35185,0.0001287,2,"2024-05-22T01:12:32.850",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707656,1716340361339,441.2368167,0.00012991,2,"2024-05-22T01:12:41.339",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707657,1716340370994,1179.9258354,0.00012999,2,"2024-05-22T01:12:50.994",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707658,1716340387481,1179.9258354,0.00012999,2,"2024-05-22T01:13:07.481",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707659,1716340391275,2001.977,0.000129,2,"2024-05-22T01:13:11.275",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707660,1716340395490,200.0,0.00012895,2,"2024-05-22T01:13:15.490",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707661,1716340400135,1000.0,0.00012894,2,"2024-05-22T01:13:20.135",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707662,1716340400392,336.88760138,0.000129,2,"2024-05-22T01:13:20.392",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707663,1716340400450,1000.0,0.00012895,2,"2024-05-22T01:13:20.450",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707664,1716340405479,1179.9258354,0.00012999,2,"2024-05-22T01:13:25.479",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707665,1716340408906,245000.0,0.000129,2,"2024-05-22T01:13:28.906",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707666,1716340409343,500.0,0.00012894,2,"2024-05-22T01:13:29.343",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707667,1716340409741,500.0,0.00012895,2,"2024-05-22T01:13:29.741",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707668,1716340421479,1179.9258354,0.00012999,2,"2024-05-22T01:13:41.479",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707669,1716340431649,31832.33651121,0.000129,2,"2024-05-22T01:13:51.649",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707670,1716340440694,481.47335895,0.000129,2,"2024-05-22T01:14:00.694",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707671,1716340444006,1179.9258354,0.00012999,2,"2024-05-22T01:14:04.006",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707672,1716340459997,1179.9258354,0.00012999,2,"2024-05-22T01:14:19.997",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707673,1716340471775,2184.87199992,0.000129,2,"2024-05-22T01:14:31.775",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707674,1716340475994,1179.9258354,0.00012999,2,"2024-05-22T01:14:35.994",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707675,1716340477936,505.32137028,0.000129,2,"2024-05-22T01:14:37.936",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707676,1716340494028,1179.9258354,0.00012999,2,"2024-05-22T01:14:54.028",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707677,1716340494278,1000.0,0.000129,2,"2024-05-22T01:14:54.278",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707678,1716340502553,150.0,0.00012999,2,"2024-05-22T01:15:02.553",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707679,1716340502681,150.0,0.00012999,2,"2024-05-22T01:15:02.681",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707680,1716340503421,3888.4252,0.000129,2,"2024-05-22T01:15:03.421",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707681,1716340510095,7500.0,0.000129,2,"2024-05-22T01:15:10.095",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707682,1716340510501,835.68643619,0.00012999,2,"2024-05-22T01:15:10.501",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707683,1716340513047,183.67200264,0.000129,2,"2024-05-22T01:15:13.047",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707684,1716340550441,1596.5707529,0.00012991,2,"2024-05-22T01:15:50.441",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707685,1716340554097,4905.45277739,0.000129,2,"2024-05-22T01:15:54.097",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707686,1716340577492,5293.1481548,0.00012991,2,"2024-05-22T01:16:17.492",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707687,1716340595863,100473.2364,0.000129,2,"2024-05-22T01:16:35.863",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707688,1716340596021,320.9822393,0.000129,2,"2024-05-22T01:16:36.021",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707689,1716340598613,3268.11169427,0.000129,2,"2024-05-22T01:16:38.613",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707690,1716340608248,336.88091352,0.000129,2,"2024-05-22T01:16:48.248",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707691,1716340611120,1000.0,0.000129,2,"2024-05-22T01:16:51.120",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707692,1716340623914,7500.0,0.000129,2,"2024-05-22T01:17:03.914",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707693,1716340632374,341.3874732,0.00012991,2,"2024-05-22T01:17:12.374",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707694,1716340643476,780.3462,0.000129,2,"2024-05-22T01:17:23.476",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707695,1716340658597,2424.0046888,0.00012991,2,"2024-05-22T01:17:38.597",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707696,1716340662864,3504.8607,0.000129,2,"2024-05-22T01:17:42.864",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707697,1716340665288,1237.12827,0.0001287,2,"2024-05-22T01:17:45.288",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707698,1716340682434,150.0,0.00012999,2,"2024-05-22T01:18:02.434",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707699,1716340688481,196.4958416,0.00012991,2,"2024-05-22T01:18:08.481",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707700,1716340695607,20000.0,0.000129,2,"2024-05-22T01:18:15.607",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707701,1716340697577,14960.5098,0.000129,2,"2024-05-22T01:18:17.577",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707702,1716340712762,837.43201828,0.00012991,2,"2024-05-22T01:18:32.762",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707703,1716340724959,1563.85586632,0.00012634,2,"2024-05-22T01:18:44.959",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707704,1716340731028,372.6813,0.000129,2,"2024-05-22T01:18:51.028",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707705,1716340733800,2178.74112952,0.000129,2,"2024-05-22T01:18:53.800",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707706,1716340737824,709.1557,0.000129,2,"2024-05-22T01:18:57.824",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707707,1716340739778,224.58727568,0.000129,2,"2024-05-22T01:18:59.778",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707708,1716340751551,213.98815952,0.000129,2,"2024-05-22T01:19:11.551",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707709,1716340810684,756.0991144,0.0001299,2,"2024-05-22T01:20:10.684",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707710,1716340810755,756.0991144,0.0001299,2,"2024-05-22T01:20:10.755",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707711,1716340810820,756.0991144,0.0001299,2,"2024-05-22T01:20:10.820",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707712,1716340862488,150.0,0.00012999,2,"2024-05-22T01:21:02.488",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707713,1716340868999,1452.49408634,0.000129,2,"2024-05-22T01:21:08.999",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707714,1716340875564,236.95007196,0.000129,2,"2024-05-22T01:21:15.564",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707715,1716340906891,213.98815952,0.000129,2,"2024-05-22T01:21:46.891",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707716,1716340929144,930.9854502,0.00012991,2,"2024-05-22T01:22:09.144",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707717,1716340960993,194.48369157,0.000129,2,"2024-05-22T01:22:40.993",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707718,1716340986386,7287.0912336,0.00012991,2,"2024-05-22T01:23:06.386",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707719,1716341001552,553.54,0.00012862,2,"2024-05-22T01:23:21.552",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707720,1716341004215,968.3293909,0.000129,2,"2024-05-22T01:23:24.215",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707721,1716341009379,235.8926241,0.00012991,2,"2024-05-22T01:23:29.379",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707722,1716341036268,404.8574574,0.00012991,2,"2024-05-22T01:23:56.268",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707723,1716341052174,213.98815952,0.000129,2,"2024-05-22T01:24:12.174",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707724,1716341076519,168.74741209,0.000129,2,"2024-05-22T01:24:36.519",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707725,1716341139409,645.55292726,0.000129,2,"2024-05-22T01:25:39.409",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707726,1716341215746,213.2550648,0.000129,2,"2024-05-22T01:26:55.746",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707727,1716341235146,-3333.40417946,0.00013,2,"2024-05-22T01:27:15.146",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707728,1716341235176,-790.64078915,0.00013,2,"2024-05-22T01:27:15.176",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707729,1716341252673,600.6031903,0.00012991,2,"2024-05-22T01:27:32.673",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707730,1716341274636,430.36861818,0.000129,2,"2024-05-22T01:27:54.636",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707731,1716341333924,192.0425698,0.00012991,2,"2024-05-22T01:28:53.924",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707738,1716341360386,7864.1148884,0.00012991,2,"2024-05-22T01:29:20.386",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707745,1716341387444,436.9158361,0.00012991,2,"2024-05-22T01:29:47.444",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707746,1716341409947,286.91241212,0.000129,2,"2024-05-22T01:30:09.947",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707747,1716341410711,2599.91986029,0.00012999,2,"2024-05-22T01:30:10.711",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707748,1716341413622,150.0393,0.000129,2,"2024-05-22T01:30:13.622",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707749,1716341423439,204.09962563,0.00012869,2,"2024-05-22T01:30:23.439",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707750,1716341427137,193.92266936,0.00012991,2,"2024-05-22T01:30:27.137",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707751,1716341432144,-99669.18420518,0.00013,2,"2024-05-22T01:30:32.144",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707752,1716341432156,-786923.54397239,0.00013,2,"2024-05-22T01:30:32.156",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707753,1716341432166,-736229.74143034,0.00013,2,"2024-05-22T01:30:32.166",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707754,1716341432178,-105931.78323994,0.00013,2,"2024-05-22T01:30:32.178",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707756,1716341432190,-844.00971584,0.00013,2,"2024-05-22T01:30:32.190",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707757,1716341432200,-11605.05288212,0.00013,2,"2024-05-22T01:30:32.200",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707758,1716341432211,-303.305,0.00013,2,"2024-05-22T01:30:32.211",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707759,1716341432223,-590.0,0.00013,2,"2024-05-22T01:30:32.223",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707760,1716341432235,-23239.03022574,0.00013,2,"2024-05-22T01:30:32.235",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707761,1716341432247,-3360.75131799,0.00013,2,"2024-05-22T01:30:32.247",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707762,1716341433182,-13758.9173352,0.00013,2,"2024-05-22T01:30:33.182",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707763,1716341433195,-858.16390953,0.00013,2,"2024-05-22T01:30:33.195",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707767,1716341438404,-206015.68142287,0.00013,2,"2024-05-22T01:30:38.404",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707768,1716341438415,-1924871.74721135,0.00013,2,"2024-05-22T01:30:38.415",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707769,1716341438427,-23488.90292629,0.00013,2,"2024-05-22T01:30:38.427",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707770,1716341438438,-46766.20280384,0.00013,2,"2024-05-22T01:30:38.438",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707771,1716341438454,-1398.82810855,0.00013,2,"2024-05-22T01:30:38.454",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707772,1716341438814,-1700.06022344,0.00013,2,"2024-05-22T01:30:38.814",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707775,1716341438826,-457629.98861088,0.00013,2,"2024-05-22T01:30:38.826",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707785,1716341440142,615.48340509,0.00012991,2,"2024-05-22T01:30:40.142",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707788,1716341443059,-47122.29332216,0.00013,2,"2024-05-22T01:30:43.059",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707789,1716341443071,-4648.373242,0.00013,2,"2024-05-22T01:30:43.071",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707797,1716341443465,-3143517.49530457,0.00013,2,"2024-05-22T01:30:43.465",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707799,1716341443474,-16000.0,0.00013,2,"2024-05-22T01:30:43.474",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707801,1716341443484,-932.3979654,0.00013,2,"2024-05-22T01:30:43.484",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707802,1716341443494,-200.0,0.00013,2,"2024-05-22T01:30:43.494",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707803,1716341443503,-151.0,0.00013,2,"2024-05-22T01:30:43.503",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707805,1716341443512,-151.0,0.00013,2,"2024-05-22T01:30:43.512",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707806,1716341443523,-151.0,0.00013,2,"2024-05-22T01:30:43.523",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707807,1716341443534,-151.45979,0.00013,2,"2024-05-22T01:30:43.534",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707808,1716341443545,-151.0,0.00013,2,"2024-05-22T01:30:43.545",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707809,1716341443557,-151.0,0.00013,2,"2024-05-22T01:30:43.557",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707810,1716341443566,-151.0,0.00013,2,"2024-05-22T01:30:43.566",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707811,1716341443575,-151.0,0.00013,2,"2024-05-22T01:30:43.575",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707812,1716341443585,-151.0,0.00013,2,"2024-05-22T01:30:43.585",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707813,1716341443594,-151.0,0.00013,2,"2024-05-22T01:30:43.594",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707814,1716341443603,-151.0,0.00013,2,"2024-05-22T01:30:43.603",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707815,1716341443612,-151.0,0.00013,2,"2024-05-22T01:30:43.612",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707816,1716341443621,-151.0,0.00013,2,"2024-05-22T01:30:43.621",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707817,1716341443630,-151.0,0.00013,2,"2024-05-22T01:30:43.630",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707818,1716341443639,-151.0,0.00013,2,"2024-05-22T01:30:43.639",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707819,1716341443648,-151.0,0.00013,2,"2024-05-22T01:30:43.648",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707820,1716341443657,-151.0,0.00013,2,"2024-05-22T01:30:43.657",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707821,1716341443666,-151.0,0.00013,2,"2024-05-22T01:30:43.666",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707822,1716341443675,-151.0,0.00013,2,"2024-05-22T01:30:43.675",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707823,1716341443684,-206.963385,0.00013,2,"2024-05-22T01:30:43.684",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707824,1716341443857,-154.737404,0.00013,2,"2024-05-22T01:30:43.857",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707825,1716341443866,-1000.0,0.00013,2,"2024-05-22T01:30:43.866",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707826,1716341443875,-151.0,0.00013,2,"2024-05-22T01:30:43.875",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707827,1716341443884,-154.626592,0.00013,2,"2024-05-22T01:30:43.884",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707828,1716341443894,-151.0,0.00013,2,"2024-05-22T01:30:43.894",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707829,1716341443904,-12025.0,0.00013014,2,"2024-05-22T01:30:43.904",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707830,1716341443915,-572.0,0.00013014,2,"2024-05-22T01:30:43.915",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707831,1716341443925,-4892.0,0.00013014,2,"2024-05-22T01:30:43.925",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707832,1716341443935,-200.0,0.0001313,2,"2024-05-22T01:30:43.935",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707833,1716341443945,-1237.12827,0.0001339,2,"2024-05-22T01:30:43.945",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707834,1716341443954,-2979.14124177,0.000135,2,"2024-05-22T01:30:43.954",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707835,1716341443963,-200.0,0.00013699,2,"2024-05-22T01:30:43.963",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707836,1716341443972,-200.0,0.00013699,2,"2024-05-22T01:30:43.972",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707837,1716341443983,-159.92,0.00013973,2,"2024-05-22T01:30:43.983",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707838,1716341443993,-155.34,0.00013973,2,"2024-05-22T01:30:43.993",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707839,1716341444004,-154.5,0.00013973,2,"2024-05-22T01:30:44.004",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707840,1716341444014,-155.08,0.00013973,2,"2024-05-22T01:30:44.014",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707841,1716341444024,-262.38,0.00013973,2,"2024-05-22T01:30:44.024",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707842,1716341444034,-155.06910697,0.00014,2,"2024-05-22T01:30:44.034",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707843,1716341444043,-1237.12827,0.0001402,2,"2024-05-22T01:30:44.043",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707844,1716341444052,-150.99,0.0001402,2,"2024-05-22T01:30:44.052",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707845,1716341444062,-999.99,0.0001402,2,"2024-05-22T01:30:44.062",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707846,1716341444072,-725.57,0.0001402,2,"2024-05-22T01:30:44.072",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707847,1716341444081,-499.99,0.0001402,2,"2024-05-22T01:30:44.081",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707848,1716341444090,-150.99,0.0001402,2,"2024-05-22T01:30:44.090",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707849,1716341444099,-299.99,0.0001402,2,"2024-05-22T01:30:44.099",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707850,1716341444108,-480.28,0.00014299,2,"2024-05-22T01:30:44.108",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707851,1716341444117,-7508.55,0.00014299,2,"2024-05-22T01:30:44.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707852,1716341444127,-499.99,0.00014299,2,"2024-05-22T01:30:44.127",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707853,1716341444136,-9999.99,0.00014299,2,"2024-05-22T01:30:44.136",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707854,1716341444145,-283.06,0.00014299,2,"2024-05-22T01:30:44.145",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707855,1716341444154,-150.99,0.00014299,2,"2024-05-22T01:30:44.154",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707856,1716341444164,-2000.0,0.00014481,3,"2024-05-22T01:30:44.164",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707857,1716341444174,-2310.39,0.00014492,2,"2024-05-22T01:30:44.174",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707858,1716341444183,-150.0,0.00014493,2,"2024-05-22T01:30:44.183",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707859,1716341444192,-2751.0,0.00014498,2,"2024-05-22T01:30:44.192",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707860,1716341444203,-403.43,0.00014502,2,"2024-05-22T01:30:44.203",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707861,1716341444212,-250.0,0.00014507,2,"2024-05-22T01:30:44.212",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707862,1716341444221,-250.0,0.00014636,2,"2024-05-22T01:30:44.221",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707863,1716341444230,-1833.14,0.00014647,2,"2024-05-22T01:30:44.230",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707864,1716341444239,-1237.12827,0.0001465,2,"2024-05-22T01:30:44.239",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707865,1716341444248,-1664.3,0.00014679,2,"2024-05-22T01:30:44.248",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707866,1716341444257,-23900.0,0.00014682,2,"2024-05-22T01:30:44.257",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707867,1716341444266,-771.31,0.00014686,2,"2024-05-22T01:30:44.266",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707868,1716341444275,-4022.63,0.0001469,2,"2024-05-22T01:30:44.275",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707869,1716341444284,-342.78,0.00014714,2,"2024-05-22T01:30:44.284",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707870,1716341444293,-280.91,0.00014716,2,"2024-05-22T01:30:44.293",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707871,1716341444302,-500.0,0.00014721,2,"2024-05-22T01:30:44.302",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707872,1716341444311,-1023.19,0.00014721,2,"2024-05-22T01:30:44.311",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707873,1716341444320,-200.0,0.00014727,2,"2024-05-22T01:30:44.320",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707874,1716341444330,-277.77,0.00014732,2,"2024-05-22T01:30:44.330",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707875,1716341444339,-2819.83,0.00014747,2,"2024-05-22T01:30:44.339",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707877,1716341444348,-200.0,0.00014751,2,"2024-05-22T01:30:44.348",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707878,1716341444357,-6079.66,0.00014767,2,"2024-05-22T01:30:44.357",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707880,1716341444367,-4348.97,0.00014806,2,"2024-05-22T01:30:44.367",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707881,1716341444376,-250.0,0.00014889,2,"2024-05-22T01:30:44.376",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707882,1716341444386,-31832.33651111,0.00014945,2,"2024-05-22T01:30:44.386",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707883,1716341444396,-6234.87,0.0001496,2,"2024-05-22T01:30:44.396",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707884,1716341444406,-7594.95,0.0001498,2,"2024-05-22T01:30:44.406",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707885,1716341444415,-1000.0,0.00014981,2,"2024-05-22T01:30:44.415",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707886,1716341444424,-155.0,0.00015,2,"2024-05-22T01:30:44.424",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707887,1716341444435,-486.0,0.00015,2,"2024-05-22T01:30:44.435",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707888,1716341444447,-200.0,0.00015,2,"2024-05-22T01:30:44.447",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707889,1716341444457,-258.73764427,0.00015,2,"2024-05-22T01:30:44.457",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707890,1716341444465,-8092.10150931,0.00015,2,"2024-05-22T01:30:44.465",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707891,1716341444476,-619.98050468,0.00015,2,"2024-05-22T01:30:44.476",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707892,1716341444488,-169.98955118,0.00015,2,"2024-05-22T01:30:44.488",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707893,1716341444498,-192.34853466,0.00015,2,"2024-05-22T01:30:44.498",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707894,1716341444508,-218.23826178,0.00015,2,"2024-05-22T01:30:44.508",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707895,1716341444520,-165.17,0.00015034,2,"2024-05-22T01:30:44.520",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707896,1716341444530,-553.54,0.00015125,2,"2024-05-22T01:30:44.530",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707897,1716341444540,-888.26,0.00015263,2,"2024-05-22T01:30:44.540",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707898,1716341444549,-1237.12827,0.0001527,2,"2024-05-22T01:30:44.549",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707899,1716341444559,-888.26,0.00015304,2,"2024-05-22T01:30:44.559",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707900,1716341444569,-175.3,0.00015345,2,"2024-05-22T01:30:44.569",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707901,1716341444578,-888.26,0.00015346,2,"2024-05-22T01:30:44.578",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707902,1716341444588,-888.26,0.00015388,2,"2024-05-22T01:30:44.588",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707903,1716341444598,-213.25506476,0.000154,2,"2024-05-22T01:30:44.598",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707904,1716341444609,-888.26,0.0001543,2,"2024-05-22T01:30:44.609",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707905,1716341444620,-888.26,0.00015472,2,"2024-05-22T01:30:44.620",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707906,1716341444630,-888.26,0.00015514,2,"2024-05-22T01:30:44.630",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707907,1716341444640,-888.26,0.00015556,2,"2024-05-22T01:30:44.640",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707908,1716341444649,-888.26,0.00015597,2,"2024-05-22T01:30:44.649",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707909,1716341444659,-888.26,0.00015639,2,"2024-05-22T01:30:44.659",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707910,1716341444669,-888.26,0.00015681,2,"2024-05-22T01:30:44.669",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707911,1716341444680,-888.26,0.00015723,2,"2024-05-22T01:30:44.680",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707912,1716341444690,-888.26,0.00015765,2,"2024-05-22T01:30:44.690",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707913,1716341444701,-888.26,0.00015807,2,"2024-05-22T01:30:44.701",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707914,1716341444710,-888.26,0.00015849,2,"2024-05-22T01:30:44.710",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707915,1716341444720,-1237.12827,0.0001589,2,"2024-05-22T01:30:44.720",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707916,1716341444730,-888.26,0.00015891,2,"2024-05-22T01:30:44.730",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707917,1716341444740,-888.26,0.00015932,2,"2024-05-22T01:30:44.740",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707918,1716341444753,-888.26,0.00015974,2,"2024-05-22T01:30:44.753",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707919,1716341444763,-888.26,0.00016016,2,"2024-05-22T01:30:44.763",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707920,1716341444772,-157.98,0.00016034,2,"2024-05-22T01:30:44.772",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707921,1716341444781,-183.59,0.00016035,2,"2024-05-22T01:30:44.781",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707922,1716341444793,-166.41,0.00016036,2,"2024-05-22T01:30:44.793",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707923,1716341444803,-157.98,0.00016039,2,"2024-05-22T01:30:44.803",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707924,1716341444811,-157.98,0.00016044,2,"2024-05-22T01:30:44.811",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707925,1716341444823,-157.98,0.00016049,2,"2024-05-22T01:30:44.823",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707926,1716341444832,-157.98,0.00016054,2,"2024-05-22T01:30:44.832",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707927,1716341444841,-888.26,0.00016058,2,"2024-05-22T01:30:44.841",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707928,1716341444850,-157.98,0.00016059,2,"2024-05-22T01:30:44.850",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707929,1716341444860,-157.98,0.00016064,2,"2024-05-22T01:30:44.860",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707930,1716341444870,-157.98,0.00016069,2,"2024-05-22T01:30:44.870",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707931,1716341444879,-157.98,0.00016074,2,"2024-05-22T01:30:44.879",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707932,1716341444888,-157.98,0.00016079,2,"2024-05-22T01:30:44.888",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707933,1716341444898,-157.98,0.00016084,2,"2024-05-22T01:30:44.898",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707934,1716341444908,-157.98,0.00016089,2,"2024-05-22T01:30:44.908",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707935,1716341444920,-157.98,0.00016094,2,"2024-05-22T01:30:44.920",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707936,1716341444929,-157.98,0.00016099,2,"2024-05-22T01:30:44.929",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707937,1716341444938,-157.98,0.00016104,2,"2024-05-22T01:30:44.938",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707938,1716341444949,-157.98,0.00016109,2,"2024-05-22T01:30:44.949",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707939,1716341444958,-157.98,0.00016114,2,"2024-05-22T01:30:44.958",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707940,1716341444968,-185.34,0.00016152,2,"2024-05-22T01:30:44.968",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707941,1716341444977,-170.34,0.00016391,2,"2024-05-22T01:30:44.977",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707942,1716341444986,-1391.46,0.00016438,2,"2024-05-22T01:30:44.986",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707943,1716341444995,-1227.04758271,0.000165,2,"2024-05-22T01:30:44.995",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707944,1716341445005,-280.91,0.00016555,2,"2024-05-22T01:30:45.005",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707945,1716341445015,-295.70950934,0.0001665,2,"2024-05-22T01:30:45.015",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707946,1716341445024,-1000.0,0.00016853,2,"2024-05-22T01:30:45.024",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707947,1716341445036,-31832.33651111,0.00016991,2,"2024-05-22T01:30:45.036",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707948,1716341445046,-367.21631872,0.00017,2,"2024-05-22T01:30:45.046",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707949,1716341445055,-3075.88952786,0.00017225,2,"2024-05-22T01:30:45.055",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707950,1716341445064,-170.34,0.00017261,2,"2024-05-22T01:30:45.064",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707951,1716341445074,-553.54,0.00017389,2,"2024-05-22T01:30:45.074",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707952,1716341445083,-6234.87,0.00017699,2,"2024-05-22T01:30:45.083",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707953,1716341445092,-213.25506476,0.000179,2,"2024-05-22T01:30:45.092",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707954,1716341445101,-183.59,0.0001804,2,"2024-05-22T01:30:45.101",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707955,1716341445111,-170.34,0.0001813,2,"2024-05-22T01:30:45.111",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707956,1716341445120,-280.91,0.00018394,2,"2024-05-22T01:30:45.120",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707957,1716341445130,-1000.0,0.00018726,2,"2024-05-22T01:30:45.130",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707958,1716341445139,-165.17,0.00018792,2,"2024-05-22T01:30:45.139",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707959,1716341445149,-183.67200263,0.000189,2,"2024-05-22T01:30:45.149",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707960,1716341445158,-170.34,0.00019,2,"2024-05-22T01:30:45.158",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707961,1716341445168,-410.10769959,0.00019,2,"2024-05-22T01:30:45.168",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707962,1716341445178,-2643.0,0.00019,3,"2024-05-22T01:30:45.178",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707963,1716341445188,-666.0,0.00019,3,"2024-05-22T01:30:45.188",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707964,1716341445199,-31832.33651111,0.00019036,2,"2024-05-22T01:30:45.199",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707965,1716341445208,-169.96101536,0.00019178,2,"2024-05-22T01:30:45.208",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707966,1716341445217,-239.43,0.000195,2,"2024-05-22T01:30:45.217",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707967,1716341445228,-199.26,0.000195,2,"2024-05-22T01:30:45.228",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707968,1716341445237,-872.30466489,0.000195,2,"2024-05-22T01:30:45.237",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707969,1716341445249,-553.54,0.00019653,2,"2024-05-22T01:30:45.249",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707970,1716341445259,-170.34,0.00019869,2,"2024-05-22T01:30:45.259",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707971,1716341445270,-4569.83342781,0.000199,3,"2024-05-22T01:30:45.270",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707972,1716341445279,-343447.66791538,0.000199,3,"2024-05-22T01:30:45.279",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707973,1716341445289,-4451.45153986,0.0002,2,"2024-05-22T01:30:45.289",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707974,1716341445299,-343.0,0.0002,2,"2024-05-22T01:30:45.299",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707975,1716341445308,-2618.29,0.0002,3,"2024-05-22T01:30:45.308",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707976,1716341445317,-180.0,0.0002,5,"2024-05-22T01:30:45.317",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707977,1716341445328,-183.59,0.00020044,2,"2024-05-22T01:30:45.328",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707978,1716341445338,-166.41,0.00020046,2,"2024-05-22T01:30:45.338",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707979,1716341445347,-280.91,0.00020234,2,"2024-05-22T01:30:45.347",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707980,1716341445357,-295.70950934,0.000204,2,"2024-05-22T01:30:45.357",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707981,1716341445368,-213.25506476,0.000204,2,"2024-05-22T01:30:45.368",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707982,1716341445377,-6234.87,0.00020439,2,"2024-05-22T01:30:45.377",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707983,1716341445387,-262.38,0.00020447,2,"2024-05-22T01:30:45.387",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707984,1716341445397,-1000.0,0.00020598,2,"2024-05-22T01:30:45.397",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707985,1716341445408,-290.491,0.00020798,2,"2024-05-22T01:30:45.408",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707986,1716341445418,-5790.521,0.00020798,2,"2024-05-22T01:30:45.418",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707987,1716341445427,-7594.95,0.00020972,2,"2024-05-22T01:30:45.427",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707988,1716341445439,-817.9643449,0.00021067,2,"2024-05-22T01:30:45.439",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707989,1716341445452,-192.0425698,0.00021067,2,"2024-05-22T01:30:45.452",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707990,1716341445461,-7091.4667871,0.00021067,2,"2024-05-22T01:30:45.461",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707991,1716341445471,-393.9889211,0.00021067,2,"2024-05-22T01:30:45.471",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707992,1716341445481,-31832.33651111,0.00021082,2,"2024-05-22T01:30:45.481",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707993,1716341445490,-500.0,0.00021082,2,"2024-05-22T01:30:45.490",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707994,1716341445499,-500.0,0.00021082,2,"2024-05-22T01:30:45.499",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707995,1716341445509,-500.0,0.00021082,2,"2024-05-22T01:30:45.509",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707996,1716341445518,-500.0,0.00021082,2,"2024-05-22T01:30:45.518",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707997,1716341445529,-500.0,0.00021082,2,"2024-05-22T01:30:45.529",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707998,1716341445539,-500.0,0.00021082,2,"2024-05-22T01:30:45.539",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327707999,1716341445548,-500.0,0.00021082,2,"2024-05-22T01:30:45.548",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708000,1716341445557,-500.0,0.00021082,2,"2024-05-22T01:30:45.557",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708001,1716341445566,-500.0,0.00021082,2,"2024-05-22T01:30:45.566",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708002,1716341445576,-500.0,0.00021082,2,"2024-05-22T01:30:45.576",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708003,1716341445586,-500.0,0.00021082,2,"2024-05-22T01:30:45.586",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708004,1716341445596,-500.0,0.00021082,2,"2024-05-22T01:30:45.596",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708005,1716341445605,-500.0,0.00021082,2,"2024-05-22T01:30:45.605",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708006,1716341445614,-500.0,0.00021082,2,"2024-05-22T01:30:45.614",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708007,1716341445624,-500.0,0.00021082,2,"2024-05-22T01:30:45.624",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708008,1716341445633,-500.0,0.00021082,2,"2024-05-22T01:30:45.633",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708009,1716341445643,-500.0,0.00021082,2,"2024-05-22T01:30:45.643",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708010,1716341445652,-500.0,0.00021082,2,"2024-05-22T01:30:45.652",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708011,1716341445661,-500.0,0.00021082,2,"2024-05-22T01:30:45.661",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708012,1716341445671,-500.0,0.00021082,2,"2024-05-22T01:30:45.671",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708013,1716341445681,-500.0,0.00021082,2,"2024-05-22T01:30:45.681",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708014,1716341445689,-500.0,0.00021082,2,"2024-05-22T01:30:45.689",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708015,1716341445700,-500.0,0.00021082,2,"2024-05-22T01:30:45.700",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708016,1716341445709,-500.0,0.00021082,2,"2024-05-22T01:30:45.709",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708017,1716341445719,-500.0,0.00021082,2,"2024-05-22T01:30:45.719",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708018,1716341445728,-500.0,0.00021082,2,"2024-05-22T01:30:45.728",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708019,1716341445737,-500.0,0.00021082,2,"2024-05-22T01:30:45.737",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708020,1716341445746,-500.0,0.00021082,2,"2024-05-22T01:30:45.746",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708021,1716341445755,-500.0,0.00021082,2,"2024-05-22T01:30:45.755",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708022,1716341445766,-500.0,0.00021082,2,"2024-05-22T01:30:45.766",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708023,1716341445775,-500.0,0.00021082,2,"2024-05-22T01:30:45.775",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708024,1716341445784,-500.0,0.00021082,2,"2024-05-22T01:30:45.784",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708025,1716341445794,-500.0,0.00021082,2,"2024-05-22T01:30:45.794",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708026,1716341445803,-500.0,0.00021082,2,"2024-05-22T01:30:45.803",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708027,1716341445812,-500.0,0.00021082,2,"2024-05-22T01:30:45.812",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708028,1716341445821,-500.0,0.00021082,2,"2024-05-22T01:30:45.821",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708029,1716341445830,-500.0,0.00021082,2,"2024-05-22T01:30:45.830",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708030,1716341445839,-500.0,0.00021082,2,"2024-05-22T01:30:45.839",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708031,1716341445849,-500.0,0.00021082,2,"2024-05-22T01:30:45.849",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708032,1716341445860,-500.0,0.00021082,2,"2024-05-22T01:30:45.860",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708033,1716341445869,-500.0,0.00021082,2,"2024-05-22T01:30:45.869",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708034,1716341445880,-500.0,0.00021082,2,"2024-05-22T01:30:45.880",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708035,1716341445889,-500.0,0.00021082,2,"2024-05-22T01:30:45.889",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708036,1716341445899,-500.0,0.00021082,2,"2024-05-22T01:30:45.899",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708037,1716341445909,-500.0,0.00021082,2,"2024-05-22T01:30:45.909",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708038,1716341445919,-500.0,0.00021082,2,"2024-05-22T01:30:45.919",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708039,1716341445928,-500.0,0.00021082,2,"2024-05-22T01:30:45.928",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708040,1716341445937,-500.0,0.00021082,2,"2024-05-22T01:30:45.937",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708041,1716341445949,-500.0,0.00021082,2,"2024-05-22T01:30:45.949",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708042,1716341445958,-500.0,0.00021082,2,"2024-05-22T01:30:45.958",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708043,1716341445967,-500.0,0.00021082,2,"2024-05-22T01:30:45.967",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708044,1716341445978,-500.0,0.00021082,2,"2024-05-22T01:30:45.978",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708045,1716341445987,-500.0,0.00021082,2,"2024-05-22T01:30:45.987",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708046,1716341445996,-500.0,0.00021082,2,"2024-05-22T01:30:45.996",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708047,1716341446006,-500.0,0.00021082,2,"2024-05-22T01:30:46.006",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708048,1716341446015,-500.0,0.00021082,2,"2024-05-22T01:30:46.015",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708049,1716341446024,-500.0,0.00021082,2,"2024-05-22T01:30:46.024",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708050,1716341446033,-500.0,0.00021082,2,"2024-05-22T01:30:46.033",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708051,1716341446043,-500.0,0.00021082,2,"2024-05-22T01:30:46.043",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708052,1716341446052,-500.0,0.00021082,2,"2024-05-22T01:30:46.052",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708054,1716341446061,-500.0,0.00021082,2,"2024-05-22T01:30:46.061",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708056,1716341446071,-500.0,0.00021082,2,"2024-05-22T01:30:46.071",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708058,1716341446080,-500.0,0.00021082,2,"2024-05-22T01:30:46.080",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708060,1716341446089,-500.0,0.00021082,2,"2024-05-22T01:30:46.089",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708062,1716341446098,-500.0,0.00021082,2,"2024-05-22T01:30:46.098",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708063,1716341446107,-500.0,0.00021082,2,"2024-05-22T01:30:46.107",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708064,1716341446116,-500.0,0.00021082,2,"2024-05-22T01:30:46.116",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708065,1716341446125,-500.0,0.00021082,2,"2024-05-22T01:30:46.125",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708066,1716341446134,-500.0,0.00021082,2,"2024-05-22T01:30:46.134",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708067,1716341446143,-500.0,0.00021082,2,"2024-05-22T01:30:46.143",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708068,1716341446152,-500.0,0.00021082,2,"2024-05-22T01:30:46.152",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708069,1716341446162,-500.0,0.00021082,2,"2024-05-22T01:30:46.162",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708070,1716341446171,-500.0,0.00021082,2,"2024-05-22T01:30:46.171",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708071,1716341446181,-500.0,0.00021082,2,"2024-05-22T01:30:46.181",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708072,1716341446190,-500.0,0.00021082,2,"2024-05-22T01:30:46.190",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708073,1716341446201,-500.0,0.00021082,2,"2024-05-22T01:30:46.201",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708074,1716341446211,-500.0,0.00021082,2,"2024-05-22T01:30:46.211",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708075,1716341446220,-500.0,0.00021082,2,"2024-05-22T01:30:46.220",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708076,1716341446230,-500.0,0.00021082,2,"2024-05-22T01:30:46.230",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708077,1716341446239,-500.0,0.00021082,2,"2024-05-22T01:30:46.239",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708078,1716341446248,-500.0,0.00021082,2,"2024-05-22T01:30:46.248",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708079,1716341446258,-500.0,0.00021082,2,"2024-05-22T01:30:46.258",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708080,1716341446268,-500.0,0.00021082,2,"2024-05-22T01:30:46.268",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708081,1716341446277,-500.0,0.00021082,2,"2024-05-22T01:30:46.277",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708082,1716341446287,-500.0,0.00021082,2,"2024-05-22T01:30:46.287",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708083,1716341446297,-500.0,0.00021082,2,"2024-05-22T01:30:46.297",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708084,1716341446306,-500.0,0.00021082,2,"2024-05-22T01:30:46.306",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708085,1716341446316,-151.0,0.00021082,2,"2024-05-22T01:30:46.316",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708086,1716341446325,-500.0,0.00021082,2,"2024-05-22T01:30:46.325",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708087,1716341446335,-500.0,0.00021082,2,"2024-05-22T01:30:46.335",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708088,1716341446344,-500.0,0.00021082,2,"2024-05-22T01:30:46.344",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708089,1716341446353,-500.0,0.00021082,2,"2024-05-22T01:30:46.353",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708090,1716341446363,-500.0,0.00021082,2,"2024-05-22T01:30:46.363",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708091,1716341446372,-500.0,0.00021082,2,"2024-05-22T01:30:46.372",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708092,1716341446382,-500.0,0.00021082,2,"2024-05-22T01:30:46.382",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708093,1716341446392,-500.0,0.00021082,2,"2024-05-22T01:30:46.392",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708094,1716341446401,-500.0,0.00021082,2,"2024-05-22T01:30:46.401",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708095,1716341446411,-500.0,0.00021082,2,"2024-05-22T01:30:46.411",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708096,1716341446420,-500.0,0.00021082,2,"2024-05-22T01:30:46.420",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708097,1716341446430,-500.0,0.00021082,2,"2024-05-22T01:30:46.430",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708098,1716341446441,-500.0,0.00021082,2,"2024-05-22T01:30:46.441",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708099,1716341446455,-500.0,0.00021082,2,"2024-05-22T01:30:46.455",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708100,1716341446464,-500.0,0.00021082,2,"2024-05-22T01:30:46.464",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708101,1716341446473,-500.0,0.00021082,2,"2024-05-22T01:30:46.473",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708102,1716341446483,-500.0,0.00021082,2,"2024-05-22T01:30:46.483",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708103,1716341446492,-500.0,0.00021082,2,"2024-05-22T01:30:46.492",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708104,1716341446501,-500.0,0.00021082,2,"2024-05-22T01:30:46.501",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708105,1716341446510,-500.0,0.00021082,2,"2024-05-22T01:30:46.510",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708106,1716341446521,-500.0,0.00021082,2,"2024-05-22T01:30:46.521",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708107,1716341446534,-500.0,0.00021082,2,"2024-05-22T01:30:46.534",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708108,1716341446543,-500.0,0.00021082,2,"2024-05-22T01:30:46.543",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708109,1716341446553,-500.0,0.00021082,2,"2024-05-22T01:30:46.553",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708110,1716341446563,-500.0,0.00021082,2,"2024-05-22T01:30:46.563",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708111,1716341446574,-500.0,0.00021082,2,"2024-05-22T01:30:46.574",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708112,1716341446584,-500.0,0.00021082,2,"2024-05-22T01:30:46.584",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708113,1716341446594,-500.0,0.00021082,2,"2024-05-22T01:30:46.594",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708114,1716341446603,-500.0,0.00021082,2,"2024-05-22T01:30:46.603",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708115,1716341446614,-500.0,0.00021082,2,"2024-05-22T01:30:46.614",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708116,1716341446624,-500.0,0.00021082,2,"2024-05-22T01:30:46.624",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708117,1716341446633,-500.0,0.00021082,2,"2024-05-22T01:30:46.633",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708118,1716341446643,-500.0,0.00021082,2,"2024-05-22T01:30:46.643",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708119,1716341446653,-500.0,0.00021082,2,"2024-05-22T01:30:46.653",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708120,1716341446663,-500.0,0.00021082,2,"2024-05-22T01:30:46.663",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708121,1716341446674,-500.0,0.00021082,2,"2024-05-22T01:30:46.674",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708122,1716341446683,-500.0,0.00021082,2,"2024-05-22T01:30:46.683",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708123,1716341446692,-500.0,0.00021082,2,"2024-05-22T01:30:46.692",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708124,1716341446703,-500.0,0.00021082,2,"2024-05-22T01:30:46.703",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708125,1716341446712,-500.0,0.00021082,2,"2024-05-22T01:30:46.712",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708126,1716341446722,-500.0,0.00021082,2,"2024-05-22T01:30:46.722",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708127,1716341446732,-500.0,0.00021082,2,"2024-05-22T01:30:46.732",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708128,1716341446742,-500.0,0.00021082,2,"2024-05-22T01:30:46.742",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708129,1716341446752,-500.0,0.00021082,2,"2024-05-22T01:30:46.752",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708130,1716341446762,-500.0,0.00021082,2,"2024-05-22T01:30:46.762",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708131,1716341446771,-500.0,0.00021082,2,"2024-05-22T01:30:46.771",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708132,1716341446779,-500.0,0.00021082,2,"2024-05-22T01:30:46.779",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708133,1716341446789,-500.0,0.00021082,2,"2024-05-22T01:30:46.789",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708134,1716341446798,-500.0,0.00021082,2,"2024-05-22T01:30:46.798",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708135,1716341446808,-500.0,0.00021082,2,"2024-05-22T01:30:46.808",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708136,1716341446817,-500.0,0.00021082,2,"2024-05-22T01:30:46.817",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708137,1716341446827,-500.0,0.00021082,2,"2024-05-22T01:30:46.827",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708138,1716341446836,-500.0,0.00021082,2,"2024-05-22T01:30:46.836",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708139,1716341446846,-500.0,0.00021082,2,"2024-05-22T01:30:46.846",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708140,1716341446855,-500.0,0.00021082,2,"2024-05-22T01:30:46.855",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708141,1716341446864,-500.0,0.00021082,2,"2024-05-22T01:30:46.864",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708142,1716341446874,-500.0,0.00021082,2,"2024-05-22T01:30:46.874",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708143,1716341446883,-500.0,0.00021082,2,"2024-05-22T01:30:46.883",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708144,1716341446893,-500.0,0.00021082,2,"2024-05-22T01:30:46.893",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708145,1716341446902,-500.0,0.00021082,2,"2024-05-22T01:30:46.902",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708146,1716341446912,-500.0,0.00021082,2,"2024-05-22T01:30:46.912",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708147,1716341446922,-500.0,0.00021082,2,"2024-05-22T01:30:46.922",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708148,1716341446932,-500.0,0.00021082,2,"2024-05-22T01:30:46.932",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708149,1716341446942,-500.0,0.00021082,2,"2024-05-22T01:30:46.942",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708150,1716341446952,-500.0,0.00021082,2,"2024-05-22T01:30:46.952",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708151,1716341446962,-500.0,0.00021082,2,"2024-05-22T01:30:46.962",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708152,1716341446972,-500.0,0.00021082,2,"2024-05-22T01:30:46.972",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708153,1716341446981,-500.0,0.00021082,2,"2024-05-22T01:30:46.981",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708154,1716341446991,-500.0,0.00021082,2,"2024-05-22T01:30:46.991",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708155,1716341447001,-500.0,0.00021082,2,"2024-05-22T01:30:47.001",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708156,1716341447010,-500.0,0.00021082,2,"2024-05-22T01:30:47.010",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708157,1716341447019,-500.0,0.00021082,2,"2024-05-22T01:30:47.019",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708158,1716341447029,-500.0,0.00021082,2,"2024-05-22T01:30:47.029",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708159,1716341447038,-500.0,0.00021082,2,"2024-05-22T01:30:47.038",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708160,1716341447048,-500.0,0.00021082,2,"2024-05-22T01:30:47.048",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708161,1716341447057,-500.0,0.00021082,2,"2024-05-22T01:30:47.057",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708162,1716341447067,-500.0,0.00021082,2,"2024-05-22T01:30:47.067",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708163,1716341447077,-500.0,0.00021082,2,"2024-05-22T01:30:47.077",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708164,1716341447087,-500.0,0.00021082,2,"2024-05-22T01:30:47.087",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708165,1716341447098,-500.0,0.00021082,2,"2024-05-22T01:30:47.098",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708166,1716341447107,-500.0,0.00021082,2,"2024-05-22T01:30:47.107",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708167,1716341447117,-500.0,0.00021082,2,"2024-05-22T01:30:47.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708168,1716341447127,-500.0,0.00021082,2,"2024-05-22T01:30:47.127",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708169,1716341447136,-500.0,0.00021082,2,"2024-05-22T01:30:47.136",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708170,1716341447146,-500.0,0.00021082,2,"2024-05-22T01:30:47.146",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708171,1716341447156,-500.0,0.00021082,2,"2024-05-22T01:30:47.156",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708172,1716341447166,-500.0,0.00021082,2,"2024-05-22T01:30:47.166",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708173,1716341447176,-500.0,0.00021082,2,"2024-05-22T01:30:47.176",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708174,1716341447185,-500.0,0.00021082,2,"2024-05-22T01:30:47.185",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708175,1716341447195,-500.0,0.00021082,2,"2024-05-22T01:30:47.195",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708176,1716341447206,-500.0,0.00021082,2,"2024-05-22T01:30:47.206",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708177,1716341447215,-500.0,0.00021082,2,"2024-05-22T01:30:47.215",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708178,1716341447225,-500.0,0.00021082,2,"2024-05-22T01:30:47.225",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708179,1716341447234,-500.0,0.00021082,2,"2024-05-22T01:30:47.234",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708180,1716341447244,-500.0,0.00021082,2,"2024-05-22T01:30:47.244",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708181,1716341447253,-500.0,0.00021082,2,"2024-05-22T01:30:47.253",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708182,1716341447262,-500.0,0.00021082,2,"2024-05-22T01:30:47.262",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708183,1716341447272,-500.0,0.00021082,2,"2024-05-22T01:30:47.272",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708184,1716341447281,-500.0,0.00021082,2,"2024-05-22T01:30:47.281",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708185,1716341447291,-500.0,0.00021082,2,"2024-05-22T01:30:47.291",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708186,1716341447301,-500.0,0.00021082,2,"2024-05-22T01:30:47.301",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708187,1716341447316,-500.0,0.00021082,2,"2024-05-22T01:30:47.316",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708188,1716341447327,-500.0,0.00021082,2,"2024-05-22T01:30:47.327",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708189,1716341447338,-500.0,0.00021082,2,"2024-05-22T01:30:47.338",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708190,1716341447347,-500.0,0.00021082,2,"2024-05-22T01:30:47.347",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708191,1716341447357,-500.0,0.00021082,2,"2024-05-22T01:30:47.357",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708192,1716341447370,-500.0,0.00021082,2,"2024-05-22T01:30:47.370",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708193,1716341447381,-500.0,0.00021082,2,"2024-05-22T01:30:47.381",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708194,1716341447391,-500.0,0.00021082,2,"2024-05-22T01:30:47.391",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708195,1716341447402,-500.0,0.00021082,2,"2024-05-22T01:30:47.402",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708196,1716341447412,-500.0,0.00021082,2,"2024-05-22T01:30:47.412",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708197,1716341447422,-500.0,0.00021082,2,"2024-05-22T01:30:47.422",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708198,1716341447432,-500.0,0.00021082,2,"2024-05-22T01:30:47.432",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708199,1716341447446,-500.0,0.00021082,2,"2024-05-22T01:30:47.446",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708200,1716341447456,-500.0,0.00021082,2,"2024-05-22T01:30:47.456",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708201,1716341447465,-500.0,0.00021082,2,"2024-05-22T01:30:47.465",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708202,1716341447476,-500.0,0.00021082,2,"2024-05-22T01:30:47.476",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708203,1716341447486,-500.0,0.00021082,2,"2024-05-22T01:30:47.486",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708204,1716341447496,-500.0,0.00021082,2,"2024-05-22T01:30:47.496",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708205,1716341447507,-500.0,0.00021082,2,"2024-05-22T01:30:47.507",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708206,1716341447519,-500.0,0.00021082,2,"2024-05-22T01:30:47.519",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708207,1716341447529,-500.0,0.00021082,2,"2024-05-22T01:30:47.529",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708208,1716341447543,-500.0,0.00021082,2,"2024-05-22T01:30:47.543",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708209,1716341447553,-500.0,0.00021082,2,"2024-05-22T01:30:47.553",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708210,1716341447562,-500.0,0.00021082,2,"2024-05-22T01:30:47.562",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708215,1716341447735,-500.0,0.00021082,2,"2024-05-22T01:30:47.735",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708217,1716341447744,-500.0,0.00021082,2,"2024-05-22T01:30:47.744",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708219,1716341447754,-500.0,0.00021082,2,"2024-05-22T01:30:47.754",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708221,1716341447764,-500.0,0.00021082,2,"2024-05-22T01:30:47.764",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708222,1716341447774,-500.0,0.00021082,2,"2024-05-22T01:30:47.774",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708223,1716341447783,-500.0,0.00021082,2,"2024-05-22T01:30:47.783",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708224,1716341447793,-500.0,0.00021082,2,"2024-05-22T01:30:47.793",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708225,1716341447802,-500.0,0.00021082,2,"2024-05-22T01:30:47.802",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708226,1716341447812,-500.0,0.00021082,2,"2024-05-22T01:30:47.812",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708227,1716341447821,-151.0,0.00021082,2,"2024-05-22T01:30:47.821",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708228,1716341447830,-500.0,0.00021082,2,"2024-05-22T01:30:47.830",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708229,1716341447839,-500.0,0.00021082,2,"2024-05-22T01:30:47.839",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708230,1716341447849,-500.0,0.00021082,2,"2024-05-22T01:30:47.849",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708231,1716341447859,-500.0,0.00021082,2,"2024-05-22T01:30:47.859",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708232,1716341447868,-500.0,0.00021082,2,"2024-05-22T01:30:47.868",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708233,1716341447877,-500.0,0.00021082,2,"2024-05-22T01:30:47.877",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708234,1716341447886,-500.0,0.00021082,2,"2024-05-22T01:30:47.886",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708235,1716341447896,-500.0,0.00021082,2,"2024-05-22T01:30:47.896",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708236,1716341447906,-500.0,0.00021082,2,"2024-05-22T01:30:47.906",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708237,1716341447915,-500.0,0.00021082,2,"2024-05-22T01:30:47.915",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708238,1716341447925,-500.0,0.00021082,2,"2024-05-22T01:30:47.925",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708239,1716341447934,-500.0,0.00021082,2,"2024-05-22T01:30:47.934",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708240,1716341447943,-500.0,0.00021082,2,"2024-05-22T01:30:47.943",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708241,1716341447955,-500.0,0.00021082,2,"2024-05-22T01:30:47.955",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708242,1716341447964,-500.0,0.00021082,2,"2024-05-22T01:30:47.964",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708243,1716341447973,-500.0,0.00021082,2,"2024-05-22T01:30:47.973",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708244,1716341447982,-500.0,0.00021082,2,"2024-05-22T01:30:47.982",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708245,1716341447991,-500.0,0.00021082,2,"2024-05-22T01:30:47.991",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708246,1716341448001,-151.0,0.00021082,2,"2024-05-22T01:30:48.001",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708247,1716341448010,-500.0,0.00021082,2,"2024-05-22T01:30:48.010",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708248,1716341448020,-500.0,0.00021082,2,"2024-05-22T01:30:48.020",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708249,1716341448030,-500.0,0.00021082,2,"2024-05-22T01:30:48.030",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708250,1716341448039,-500.0,0.00021082,2,"2024-05-22T01:30:48.039",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708251,1716341448048,-500.0,0.00021082,2,"2024-05-22T01:30:48.048",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708252,1716341448058,-500.0,0.00021082,2,"2024-05-22T01:30:48.058",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708253,1716341448068,-500.0,0.00021082,2,"2024-05-22T01:30:48.068",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708254,1716341448077,-500.0,0.00021082,2,"2024-05-22T01:30:48.077",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708255,1716341448087,-500.0,0.00021082,2,"2024-05-22T01:30:48.087",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708256,1716341448097,-500.0,0.00021082,2,"2024-05-22T01:30:48.097",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708257,1716341448107,-500.0,0.00021082,2,"2024-05-22T01:30:48.107",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708258,1716341448117,-500.0,0.00021082,2,"2024-05-22T01:30:48.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708259,1716341448127,-500.0,0.00021082,2,"2024-05-22T01:30:48.127",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708260,1716341448136,-500.0,0.00021082,2,"2024-05-22T01:30:48.136",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708261,1716341448145,-500.0,0.00021082,2,"2024-05-22T01:30:48.145",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708262,1716341448154,-500.0,0.00021082,2,"2024-05-22T01:30:48.154",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708263,1716341448165,-500.0,0.00021082,2,"2024-05-22T01:30:48.165",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708264,1716341448175,-500.0,0.00021082,2,"2024-05-22T01:30:48.175",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708265,1716341448186,-500.0,0.00021082,2,"2024-05-22T01:30:48.186",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708266,1716341448197,-500.0,0.00021082,2,"2024-05-22T01:30:48.197",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708267,1716341448207,-500.0,0.00021082,2,"2024-05-22T01:30:48.207",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708268,1716341448217,-500.0,0.00021082,2,"2024-05-22T01:30:48.217",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708269,1716341448226,-500.0,0.00021082,2,"2024-05-22T01:30:48.226",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708270,1716341448235,-500.0,0.00021082,2,"2024-05-22T01:30:48.235",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708271,1716341448244,-500.0,0.00021082,2,"2024-05-22T01:30:48.244",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708272,1716341448254,-500.0,0.00021082,2,"2024-05-22T01:30:48.254",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708273,1716341448264,-500.0,0.00021082,2,"2024-05-22T01:30:48.264",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708274,1716341448274,-500.0,0.00021082,2,"2024-05-22T01:30:48.274",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708275,1716341448283,-500.0,0.00021082,2,"2024-05-22T01:30:48.283",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708276,1716341448293,-500.0,0.00021082,2,"2024-05-22T01:30:48.293",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708277,1716341448303,-500.0,0.00021082,2,"2024-05-22T01:30:48.303",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708278,1716341448312,-500.0,0.00021082,2,"2024-05-22T01:30:48.312",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708279,1716341448322,-500.0,0.00021082,2,"2024-05-22T01:30:48.322",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708280,1716341448331,-500.0,0.00021082,2,"2024-05-22T01:30:48.331",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708281,1716341448341,-500.0,0.00021082,2,"2024-05-22T01:30:48.341",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708282,1716341448350,-500.0,0.00021082,2,"2024-05-22T01:30:48.350",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708283,1716341448359,-500.0,0.00021082,2,"2024-05-22T01:30:48.359",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708284,1716341448369,-500.0,0.00021082,2,"2024-05-22T01:30:48.369",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708285,1716341448379,-500.0,0.00021082,2,"2024-05-22T01:30:48.379",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708286,1716341448389,-500.0,0.00021082,2,"2024-05-22T01:30:48.389",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708287,1716341448399,-500.0,0.00021082,2,"2024-05-22T01:30:48.399",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708288,1716341448409,-500.0,0.00021082,2,"2024-05-22T01:30:48.409",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708289,1716341448418,-500.0,0.00021082,2,"2024-05-22T01:30:48.418",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708290,1716341448428,-500.0,0.00021082,2,"2024-05-22T01:30:48.428",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708291,1716341448439,-500.0,0.00021082,2,"2024-05-22T01:30:48.439",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708292,1716341448453,-500.0,0.00021082,2,"2024-05-22T01:30:48.453",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708293,1716341448462,-500.0,0.00021082,2,"2024-05-22T01:30:48.462",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708294,1716341448471,-500.0,0.00021082,2,"2024-05-22T01:30:48.471",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708295,1716341448482,-500.0,0.00021082,2,"2024-05-22T01:30:48.482",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708296,1716341448497,-500.0,0.00021082,2,"2024-05-22T01:30:48.497",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708297,1716341448507,-151.0,0.00021082,2,"2024-05-22T01:30:48.507",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708298,1716341448517,-500.0,0.00021082,2,"2024-05-22T01:30:48.517",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708299,1716341448528,-500.0,0.00021082,2,"2024-05-22T01:30:48.528",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708300,1716341448539,-500.0,0.00021082,2,"2024-05-22T01:30:48.539",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708301,1716341448548,-500.0,0.00021082,2,"2024-05-22T01:30:48.548",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708302,1716341448558,-500.0,0.00021082,2,"2024-05-22T01:30:48.558",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708303,1716341448568,-500.0,0.00021082,2,"2024-05-22T01:30:48.568",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708304,1716341448578,-500.0,0.00021082,2,"2024-05-22T01:30:48.578",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708305,1716341448587,-500.0,0.00021082,2,"2024-05-22T01:30:48.587",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708306,1716341448598,-500.0,0.00021082,2,"2024-05-22T01:30:48.598",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708307,1716341448610,-500.0,0.00021082,2,"2024-05-22T01:30:48.610",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708308,1716341448619,-500.0,0.00021082,2,"2024-05-22T01:30:48.619",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708309,1716341448629,-500.0,0.00021082,2,"2024-05-22T01:30:48.629",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708310,1716341448640,-500.0,0.00021082,2,"2024-05-22T01:30:48.640",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708311,1716341448649,-500.0,0.00021082,2,"2024-05-22T01:30:48.649",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708312,1716341448658,-500.0,0.00021082,2,"2024-05-22T01:30:48.658",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708313,1716341448668,-500.0,0.00021082,2,"2024-05-22T01:30:48.668",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708314,1716341448677,-500.0,0.00021082,2,"2024-05-22T01:30:48.677",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708315,1716341448686,-500.0,0.00021082,2,"2024-05-22T01:30:48.686",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708316,1716341448695,-500.0,0.00021082,2,"2024-05-22T01:30:48.695",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708317,1716341448707,-500.0,0.00021082,2,"2024-05-22T01:30:48.707",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708318,1716341448716,-500.0,0.00021082,2,"2024-05-22T01:30:48.716",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708319,1716341448725,-500.0,0.00021082,2,"2024-05-22T01:30:48.725",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708320,1716341448735,-500.0,0.00021082,2,"2024-05-22T01:30:48.735",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708321,1716341448744,-500.0,0.00021082,2,"2024-05-22T01:30:48.744",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708322,1716341448753,-500.0,0.00021082,2,"2024-05-22T01:30:48.753",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708323,1716341448762,-500.0,0.00021082,2,"2024-05-22T01:30:48.762",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708324,1716341448771,-500.0,0.00021082,2,"2024-05-22T01:30:48.771",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708325,1716341448780,-500.0,0.00021082,2,"2024-05-22T01:30:48.780",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708326,1716341448789,-500.0,0.00021082,2,"2024-05-22T01:30:48.789",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708327,1716341448799,-500.0,0.00021082,2,"2024-05-22T01:30:48.799",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708328,1716341448808,-500.0,0.00021082,2,"2024-05-22T01:30:48.808",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708329,1716341448827,-500.0,0.00021082,2,"2024-05-22T01:30:48.827",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708330,1716341448839,-500.0,0.00021082,2,"2024-05-22T01:30:48.839",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708331,1716341448848,-500.0,0.00021082,2,"2024-05-22T01:30:48.848",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708332,1716341448858,-500.0,0.00021082,2,"2024-05-22T01:30:48.858",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708333,1716341448868,-500.0,0.00021082,2,"2024-05-22T01:30:48.868",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708334,1716341448877,-500.0,0.00021082,2,"2024-05-22T01:30:48.877",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708335,1716341448887,-500.0,0.00021082,2,"2024-05-22T01:30:48.887",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708336,1716341448896,-500.0,0.00021082,2,"2024-05-22T01:30:48.896",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708337,1716341448905,-500.0,0.00021082,2,"2024-05-22T01:30:48.905",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708338,1716341448915,-500.0,0.00021082,2,"2024-05-22T01:30:48.915",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708339,1716341448925,-500.0,0.00021082,2,"2024-05-22T01:30:48.925",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708340,1716341448935,-500.0,0.00021082,2,"2024-05-22T01:30:48.935",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708341,1716341448944,-500.0,0.00021082,2,"2024-05-22T01:30:48.944",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708342,1716341448954,-500.0,0.00021082,2,"2024-05-22T01:30:48.954",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708343,1716341448963,-500.0,0.00021082,2,"2024-05-22T01:30:48.963",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708344,1716341448973,-500.0,0.00021082,2,"2024-05-22T01:30:48.973",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708345,1716341448982,-500.0,0.00021082,2,"2024-05-22T01:30:48.982",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708346,1716341448992,-500.0,0.00021082,2,"2024-05-22T01:30:48.992",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708347,1716341449002,-500.0,0.00021082,2,"2024-05-22T01:30:49.002",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708348,1716341449011,-500.0,0.00021082,2,"2024-05-22T01:30:49.011",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708349,1716341449021,-500.0,0.00021082,2,"2024-05-22T01:30:49.021",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708350,1716341449031,-500.0,0.00021082,2,"2024-05-22T01:30:49.031",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708351,1716341449040,-500.0,0.00021082,2,"2024-05-22T01:30:49.040",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708352,1716341449050,-500.0,0.00021082,2,"2024-05-22T01:30:49.050",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708353,1716341449059,-500.0,0.00021082,2,"2024-05-22T01:30:49.059",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708354,1716341449069,-500.0,0.00021082,2,"2024-05-22T01:30:49.069",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708355,1716341449080,-500.0,0.00021082,2,"2024-05-22T01:30:49.080",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708356,1716341449089,-500.0,0.00021082,2,"2024-05-22T01:30:49.089",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708357,1716341449099,-500.0,0.00021082,2,"2024-05-22T01:30:49.099",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708358,1716341449109,-500.0,0.00021082,2,"2024-05-22T01:30:49.109",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708359,1716341449118,-500.0,0.00021082,2,"2024-05-22T01:30:49.118",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708360,1716341449127,-500.0,0.00021082,2,"2024-05-22T01:30:49.127",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708361,1716341449136,-500.0,0.00021082,2,"2024-05-22T01:30:49.136",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708362,1716341449146,-500.0,0.00021082,2,"2024-05-22T01:30:49.146",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708363,1716341449156,-500.0,0.00021082,2,"2024-05-22T01:30:49.156",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708364,1716341449165,-500.0,0.00021082,2,"2024-05-22T01:30:49.165",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708365,1716341449174,-500.0,0.00021082,2,"2024-05-22T01:30:49.174",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708366,1716341449184,-500.0,0.00021082,2,"2024-05-22T01:30:49.184",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708367,1716341449194,-500.0,0.00021082,2,"2024-05-22T01:30:49.194",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708368,1716341449204,-500.0,0.00021082,2,"2024-05-22T01:30:49.204",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708369,1716341449213,-500.0,0.00021082,2,"2024-05-22T01:30:49.213",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708370,1716341449223,-500.0,0.00021082,2,"2024-05-22T01:30:49.223",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708371,1716341449233,-500.0,0.00021082,2,"2024-05-22T01:30:49.233",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708372,1716341449242,-500.0,0.00021082,2,"2024-05-22T01:30:49.242",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708373,1716341449251,-500.0,0.00021082,2,"2024-05-22T01:30:49.251",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708374,1716341449261,-500.0,0.00021082,2,"2024-05-22T01:30:49.261",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708375,1716341449271,-500.0,0.00021082,2,"2024-05-22T01:30:49.271",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708376,1716341449280,-500.0,0.00021082,2,"2024-05-22T01:30:49.280",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708377,1716341449289,-500.0,0.00021082,2,"2024-05-22T01:30:49.289",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708378,1716341449299,-500.0,0.00021082,2,"2024-05-22T01:30:49.299",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708379,1716341449308,-500.0,0.00021082,2,"2024-05-22T01:30:49.308",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708380,1716341449318,-500.0,0.00021082,2,"2024-05-22T01:30:49.318",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708381,1716341449327,-500.0,0.00021082,2,"2024-05-22T01:30:49.327",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708382,1716341449336,-500.0,0.00021082,2,"2024-05-22T01:30:49.336",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708383,1716341449346,-500.0,0.00021082,2,"2024-05-22T01:30:49.346",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708384,1716341449355,-500.0,0.00021082,2,"2024-05-22T01:30:49.355",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708385,1716341449364,-500.0,0.00021082,2,"2024-05-22T01:30:49.364",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708386,1716341449373,-500.0,0.00021082,2,"2024-05-22T01:30:49.373",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708387,1716341449383,-500.0,0.00021082,2,"2024-05-22T01:30:49.383",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708388,1716341449392,-500.0,0.00021082,2,"2024-05-22T01:30:49.392",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708389,1716341449402,-500.0,0.00021082,2,"2024-05-22T01:30:49.402",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708390,1716341449411,-500.0,0.00021082,2,"2024-05-22T01:30:49.411",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708391,1716341449421,-500.0,0.00021082,2,"2024-05-22T01:30:49.421",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708392,1716341449430,-500.0,0.00021082,2,"2024-05-22T01:30:49.430",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708393,1716341449446,-151.0,0.00021082,2,"2024-05-22T01:30:49.446",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708394,1716341449456,-500.0,0.00021082,2,"2024-05-22T01:30:49.456",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708395,1716341449465,-500.0,0.00021082,2,"2024-05-22T01:30:49.465",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708396,1716341449475,-500.0,0.00021082,2,"2024-05-22T01:30:49.475",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708397,1716341449485,-500.0,0.00021082,2,"2024-05-22T01:30:49.485",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708398,1716341449495,-500.0,0.00021082,2,"2024-05-22T01:30:49.495",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708399,1716341449505,-500.0,0.00021082,2,"2024-05-22T01:30:49.505",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708400,1716341449514,-500.0,0.00021082,2,"2024-05-22T01:30:49.514",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708401,1716341449524,-500.0,0.00021082,2,"2024-05-22T01:30:49.524",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708402,1716341449534,-500.0,0.00021082,2,"2024-05-22T01:30:49.534",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708403,1716341449543,-500.0,0.00021082,2,"2024-05-22T01:30:49.543",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708404,1716341449553,-500.0,0.00021082,2,"2024-05-22T01:30:49.553",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708405,1716341449563,-500.0,0.00021082,2,"2024-05-22T01:30:49.563",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708406,1716341449572,-500.0,0.00021082,2,"2024-05-22T01:30:49.572",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708407,1716341449582,-500.0,0.00021082,2,"2024-05-22T01:30:49.582",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708408,1716341449591,-500.0,0.00021082,2,"2024-05-22T01:30:49.591",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708409,1716341449601,-500.0,0.00021082,2,"2024-05-22T01:30:49.601",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708410,1716341449610,-500.0,0.00021082,2,"2024-05-22T01:30:49.610",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708411,1716341449619,-500.0,0.00021082,2,"2024-05-22T01:30:49.619",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708412,1716341449628,-500.0,0.00021082,2,"2024-05-22T01:30:49.628",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708413,1716341449637,-500.0,0.00021082,2,"2024-05-22T01:30:49.637",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708414,1716341449646,-500.0,0.00021082,2,"2024-05-22T01:30:49.646",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708415,1716341449655,-500.0,0.00021082,2,"2024-05-22T01:30:49.655",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708416,1716341449665,-500.0,0.00021082,2,"2024-05-22T01:30:49.665",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708417,1716341449674,-500.0,0.00021082,2,"2024-05-22T01:30:49.674",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708418,1716341449683,-164.38304,0.00021082,2,"2024-05-22T01:30:49.683",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708419,1716341449692,-500.0,0.00021082,2,"2024-05-22T01:30:49.692",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708420,1716341449703,-500.0,0.00021082,2,"2024-05-22T01:30:49.703",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708421,1716341449713,-151.0,0.00021082,2,"2024-05-22T01:30:49.713",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708422,1716341449722,-500.0,0.00021082,2,"2024-05-22T01:30:49.722",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708423,1716341449732,-500.0,0.00021082,2,"2024-05-22T01:30:49.732",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708424,1716341449741,-500.0,0.00021082,2,"2024-05-22T01:30:49.741",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708425,1716341449750,-500.0,0.00021082,2,"2024-05-22T01:30:49.750",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708426,1716341449760,-500.0,0.00021082,2,"2024-05-22T01:30:49.760",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708427,1716341449769,-553.54,0.00021917,2,"2024-05-22T01:30:49.769",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708428,1716341449778,-158.41389175,0.00022,2,"2024-05-22T01:30:49.778",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708429,1716341449787,-183.59,0.00022049,2,"2024-05-22T01:30:49.787",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708430,1716341449797,-280.91,0.00022073,2,"2024-05-22T01:30:49.797",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708431,1716341449807,-1000.0,0.00022471,2,"2024-05-22T01:30:49.807",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708432,1716341449816,-165.17,0.00022551,2,"2024-05-22T01:30:49.816",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708433,1716341449826,-164.0,0.0002265,2,"2024-05-22T01:30:49.826",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708434,1716341449835,-809.0,0.0002265,2,"2024-05-22T01:30:49.835",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708435,1716341449845,-150.0,0.0002265,2,"2024-05-22T01:30:49.845",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708436,1716341449854,-561.909,0.0002265,2,"2024-05-22T01:30:49.854",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708437,1716341449863,-439.0,0.0002265,2,"2024-05-22T01:30:49.863",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708438,1716341449873,-2394.0,0.0002265,2,"2024-05-22T01:30:49.873",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708439,1716341449882,-1648.0,0.0002265,2,"2024-05-22T01:30:49.882",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708440,1716341449895,-215.0,0.0002265,2,"2024-05-22T01:30:49.895",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708441,1716341449904,-1127.0,0.0002265,2,"2024-05-22T01:30:49.904",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708442,1716341449914,-3159.0,0.0002265,2,"2024-05-22T01:30:49.914",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708443,1716341449923,-978.978,0.0002265,2,"2024-05-22T01:30:49.923",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708444,1716341449933,-1465.0,0.0002265,2,"2024-05-22T01:30:49.933",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708445,1716341449942,-37894.0,0.0002265,2,"2024-05-22T01:30:49.942",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708446,1716341449952,-2252.96,0.0002265,2,"2024-05-22T01:30:49.952",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708447,1716341449962,-1525.00966837,0.00022886,2,"2024-05-22T01:30:49.962",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708448,1716341449971,-213.25506476,0.000229,2,"2024-05-22T01:30:49.971",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708449,1716341449981,-150.0,0.00023,3,"2024-05-22T01:30:49.981",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708450,1716341449990,-31832.33651111,0.00023127,2,"2024-05-22T01:30:49.990",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708451,1716341450000,-150.0,0.00023403,2,"2024-05-22T01:30:50.000",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708452,1716341450010,-150.0,0.00023403,2,"2024-05-22T01:30:50.010",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708453,1716341450020,-150.0,0.00023403,2,"2024-05-22T01:30:50.020",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708454,1716341450029,-150.0,0.00023403,2,"2024-05-22T01:30:50.029",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708455,1716341450039,-150.0,0.000235,3,"2024-05-22T01:30:50.039",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708456,1716341450048,-6001.84547503,0.00024,3,"2024-05-22T01:30:50.048",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708457,1716341450058,-150.0,0.00024,4,"2024-05-22T01:30:50.058",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708458,1716341450067,-183.59,0.00024053,2,"2024-05-22T01:30:50.067",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708459,1716341450078,-166.41,0.00024055,2,"2024-05-22T01:30:50.078",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708460,1716341450087,-295.70950934,0.0002415,2,"2024-05-22T01:30:50.087",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708461,1716341450097,-286.9124121,0.0002415,2,"2024-05-22T01:30:50.097",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708462,1716341450107,-553.54,0.00024181,2,"2024-05-22T01:30:50.107",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708463,1716341450116,-150.0,0.000245,4,"2024-05-22T01:30:50.116",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708464,1716341450126,-250.0,0.00024658,2,"2024-05-22T01:30:50.126",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708465,1716341450135,-5067.0,0.000249,5,"2024-05-22T01:30:50.135",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708466,1716341450145,-183.67200263,0.000249,2,"2024-05-22T01:30:50.145",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708467,1716341450155,-1035.3254995,0.00024983,2,"2024-05-22T01:30:50.155",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708468,1716341450166,-1252.6866541,0.00024983,2,"2024-05-22T01:30:50.166",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708469,1716341450176,-192.0425698,0.00024983,2,"2024-05-22T01:30:50.176",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708470,1716341450187,-192.0425698,0.00024983,2,"2024-05-22T01:30:50.187",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708471,1716341450197,-6318.8186858,0.00024983,2,"2024-05-22T01:30:50.197",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708472,1716341450207,-5546.1705845,0.00024983,2,"2024-05-22T01:30:50.207",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708473,1716341450216,-351.0620061,0.00024983,2,"2024-05-22T01:30:50.216",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708474,1716341450225,-308.1350911,0.00024983,2,"2024-05-22T01:30:50.225",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708475,1716341450236,-1198.64768723,0.00025,2,"2024-05-22T01:30:50.236",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708476,1716341450247,-155.0,0.00025,2,"2024-05-22T01:30:50.247",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708477,1716341450256,-224.21566957,0.00025,2,"2024-05-22T01:30:50.256",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708478,1716341450268,-2139663.45852079,0.00025,2,"2024-05-22T01:30:50.268",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708479,1716341450278,-155.0,0.00025,2,"2024-05-22T01:30:50.278",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708480,1716341450289,-5000.0,0.00025,4,"2024-05-22T01:30:50.289",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708481,1716341450300,-2229.0,0.00025,2,"2024-05-22T01:30:50.300",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708482,1716341450311,-160.0,0.00025,2,"2024-05-22T01:30:50.311",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708483,1716341450321,-402.48379103,0.00025,2,"2024-05-22T01:30:50.321",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708484,1716341450330,-838.34313723,0.00025,2,"2024-05-22T01:30:50.330",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708485,1716341450340,-83714.82514327,0.00025,2,"2024-05-22T01:30:50.340",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708486,1716341450349,-274.401703,0.00025,7,"2024-05-22T01:30:50.349",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708487,1716341450357,-151.0,0.00025,7,"2024-05-22T01:30:50.357",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708488,1716341450367,-150.0,0.00025,4,"2024-05-22T01:30:50.367",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708489,1716341450376,-296.970924,0.00025,7,"2024-05-22T01:30:50.376",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708490,1716341450385,-31832.33651111,0.00025173,2,"2024-05-22T01:30:50.385",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708491,1716341450395,-213.25506476,0.000254,2,"2024-05-22T01:30:50.395",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708492,1716341450404,-445.0,0.0002565,2,"2024-05-22T01:30:50.404",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708493,1716341450413,-439.0,0.0002565,2,"2024-05-22T01:30:50.413",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708494,1716341450423,-1007.789,0.0002565,2,"2024-05-22T01:30:50.423",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708495,1716341450432,-480.541,0.0002565,2,"2024-05-22T01:30:50.432",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708496,1716341450444,-445.32504803,0.00026263,2,"2024-05-22T01:30:50.444",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708497,1716341450455,-1039.20687623,0.00026263,2,"2024-05-22T01:30:50.455",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708498,1716341450465,-1043.64061414,0.00026263,2,"2024-05-22T01:30:50.465",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708499,1716341450475,-257.06478946,0.00026263,2,"2024-05-22T01:30:50.475",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708500,1716341450485,-37475.68633145,0.00026263,2,"2024-05-22T01:30:50.485",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708501,1716341450494,-553.54,0.00026445,2,"2024-05-22T01:30:50.494",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708502,1716341450504,-262.38,0.00026921,2,"2024-05-22T01:30:50.504",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708503,1716341450514,-155.0,0.00027,4,"2024-05-22T01:30:50.514",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708504,1716341450526,-31832.33651111,0.00027218,2,"2024-05-22T01:30:50.526",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708505,1716341450535,-150.0,0.00027288,2,"2024-05-22T01:30:50.535",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708506,1716341450545,-804.75282659,0.0002739,2,"2024-05-22T01:30:50.545",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708507,1716341450554,-151.0,0.00027397,7,"2024-05-22T01:30:50.554",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708508,1716341450563,-151.0,0.00027397,7,"2024-05-22T01:30:50.563",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708509,1716341450572,-151.0,0.00027397,7,"2024-05-22T01:30:50.572",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708510,1716341450581,-151.0,0.00027397,7,"2024-05-22T01:30:50.581",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708511,1716341450590,-151.0,0.00027397,7,"2024-05-22T01:30:50.590",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708512,1716341450599,-151.0,0.00027397,7,"2024-05-22T01:30:50.599",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708513,1716341450608,-157.093058,0.00027397,7,"2024-05-22T01:30:50.608",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708514,1716341450618,-159.92,0.00027641,2,"2024-05-22T01:30:50.618",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708515,1716341450627,-151.4335943,0.00027892,2,"2024-05-22T01:30:50.627",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708516,1716341450637,-295.70950934,0.000279,2,"2024-05-22T01:30:50.637",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708517,1716341450648,-213.25506476,0.000279,2,"2024-05-22T01:30:50.648",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708518,1716341450657,-400.0,0.00028367,2,"2024-05-22T01:30:50.657",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708519,1716341450666,-553.54,0.00028709,2,"2024-05-22T01:30:50.666",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708520,1716341450676,-59560.48528251,0.00029,2,"2024-05-22T01:30:50.676",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708521,1716341450685,-10813.62994266,0.00029,3,"2024-05-22T01:30:50.685",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708522,1716341450695,-150.0,0.00029128,2,"2024-05-22T01:30:50.695",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708523,1716341450705,-150.0,0.00029135,2,"2024-05-22T01:30:50.705",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708524,1716341450714,-158.49166788,0.00029136,2,"2024-05-22T01:30:50.714",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708525,1716341450724,-400.0,0.00029155,2,"2024-05-22T01:30:50.724",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708526,1716341450733,-150.0,0.00029204,2,"2024-05-22T01:30:50.733",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708527,1716341450742,-4773.5224832,0.00029244,2,"2024-05-22T01:30:50.742",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708528,1716341450752,-265.2081762,0.00029244,2,"2024-05-22T01:30:50.752",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708529,1716341450761,-31832.33651111,0.00029264,2,"2024-05-22T01:30:50.761",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708530,1716341450770,-153.87299891,0.00029402,2,"2024-05-22T01:30:50.770",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708531,1716341450780,-67121.68407276,0.00029877,2,"2024-05-22T01:30:50.780",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708532,1716341450791,-400.0,0.00029943,2,"2024-05-22T01:30:50.791",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708533,1716341450800,-192.0425698,0.00029958,2,"2024-05-22T01:30:50.800",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708534,1716341450810,-1470.0478087,0.00029979,2,"2024-05-22T01:30:50.810",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708535,1716341450820,-22148.97879828,0.0003,4,"2024-05-22T01:30:50.820",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708536,1716341450831,-19384.48887425,0.0003,4,"2024-05-22T01:30:50.831",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708537,1716341450843,-428.50338075,0.0003,4,"2024-05-22T01:30:50.843",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708538,1716341450855,-206.68381839,0.0003,3,"2024-05-22T01:30:50.855",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708539,1716341450867,-190.30858276,0.0003,2,"2024-05-22T01:30:50.867",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708540,1716341450877,-2230.21018343,0.0003,3,"2024-05-22T01:30:50.877",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708541,1716341450887,-158.34539648,0.0003,4,"2024-05-22T01:30:50.887",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708542,1716341450898,-583.24340441,0.0003,2,"2024-05-22T01:30:50.898",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708543,1716341450907,-7449.95,0.00030399,5,"2024-05-22T01:30:50.907",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708544,1716341450917,-252783.27461488,0.000304,7,"2024-05-22T01:30:50.917",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708545,1716341450926,-213.25506476,0.000304,2,"2024-05-22T01:30:50.926",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708546,1716341450936,-500.89936774,0.0003041,6,"2024-05-22T01:30:50.936",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708547,1716341450945,-500.0,0.0003041,6,"2024-05-22T01:30:50.945",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708548,1716341450955,-500.0,0.0003041,6,"2024-05-22T01:30:50.955",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708549,1716341450965,-288.16616276,0.0003041,6,"2024-05-22T01:30:50.965",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708550,1716341450974,-500.0,0.0003041,6,"2024-05-22T01:30:50.974",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708551,1716341450984,-507.05563422,0.0003041,6,"2024-05-22T01:30:50.984",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708552,1716341450993,-500.0,0.0003041,6,"2024-05-22T01:30:50.993",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708553,1716341451003,-550.92,0.0003041,6,"2024-05-22T01:30:51.003",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708554,1716341451012,-500.0,0.0003041,6,"2024-05-22T01:30:51.012",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708555,1716341451022,-500.0,0.0003041,6,"2024-05-22T01:30:51.022",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708556,1716341451031,-520.02,0.0003041,6,"2024-05-22T01:30:51.031",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708557,1716341451041,-500.0,0.0003041,6,"2024-05-22T01:30:51.041",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708558,1716341451050,-500.0,0.0003041,6,"2024-05-22T01:30:51.050",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708559,1716341451060,-500.0,0.0003041,6,"2024-05-22T01:30:51.060",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708560,1716341451070,-500.0,0.0003041,6,"2024-05-22T01:30:51.070",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708561,1716341451079,-582.67,0.0003041,6,"2024-05-22T01:30:51.079",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708562,1716341451088,-500.0,0.0003041,6,"2024-05-22T01:30:51.088",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708563,1716341451098,-500.0,0.0003041,6,"2024-05-22T01:30:51.098",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708564,1716341451107,-500.0,0.0003041,6,"2024-05-22T01:30:51.107",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708565,1716341451117,-500.0,0.0003041,6,"2024-05-22T01:30:51.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708566,1716341451126,-500.0,0.0003041,6,"2024-05-22T01:30:51.126",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708567,1716341451135,-510.15814756,0.0003041,6,"2024-05-22T01:30:51.135",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708568,1716341451145,-500.0,0.0003041,6,"2024-05-22T01:30:51.145",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708569,1716341451313,-354.84098269,0.0003041,6,"2024-05-22T01:30:51.313",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708570,1716341451324,-500.0,0.0003041,6,"2024-05-22T01:30:51.324",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708571,1716341451335,-500.0,0.0003041,6,"2024-05-22T01:30:51.335",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708572,1716341451344,-500.0,0.0003041,6,"2024-05-22T01:30:51.344",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708573,1716341451355,-500.0,0.0003041,6,"2024-05-22T01:30:51.355",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708574,1716341451364,-500.0,0.0003041,6,"2024-05-22T01:30:51.364",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708575,1716341451375,-500.0,0.0003041,6,"2024-05-22T01:30:51.375",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708576,1716341451385,-500.0,0.0003041,6,"2024-05-22T01:30:51.385",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708577,1716341451396,-500.0,0.0003041,6,"2024-05-22T01:30:51.396",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708578,1716341451407,-609.76,0.0003041,6,"2024-05-22T01:30:51.407",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708579,1716341451416,-500.0,0.0003041,6,"2024-05-22T01:30:51.416",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708580,1716341451428,-500.0,0.0003041,6,"2024-05-22T01:30:51.428",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708581,1716341451442,-340.06,0.0003041,6,"2024-05-22T01:30:51.442",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708582,1716341451453,-2618.10166662,0.0003041,2,"2024-05-22T01:30:51.453",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708583,1716341451462,-500.0,0.0003041,6,"2024-05-22T01:30:51.462",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708584,1716341451472,-500.0,0.0003041,6,"2024-05-22T01:30:51.472",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708585,1716341451482,-500.0,0.0003041,6,"2024-05-22T01:30:51.482",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708586,1716341451492,-500.0,0.0003041,6,"2024-05-22T01:30:51.492",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708587,1716341451501,-500.0,0.0003041,6,"2024-05-22T01:30:51.501",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708588,1716341451512,-500.0,0.0003041,6,"2024-05-22T01:30:51.512",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708589,1716341451524,-500.0,0.0003041,6,"2024-05-22T01:30:51.524",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708590,1716341451535,-647.70651503,0.0003041,6,"2024-05-22T01:30:51.535",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708591,1716341451546,-500.0,0.0003041,6,"2024-05-22T01:30:51.546",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708592,1716341451557,-500.0,0.0003041,6,"2024-05-22T01:30:51.557",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708593,1716341451568,-500.0,0.0003041,6,"2024-05-22T01:30:51.568",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708594,1716341451578,-500.0,0.0003041,6,"2024-05-22T01:30:51.578",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708595,1716341451587,-500.0,0.0003041,6,"2024-05-22T01:30:51.587",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708596,1716341451596,-500.0,0.0003041,6,"2024-05-22T01:30:51.596",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708597,1716341451605,-500.0,0.0003041,6,"2024-05-22T01:30:51.605",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708598,1716341451615,-500.0,0.0003041,6,"2024-05-22T01:30:51.615",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708599,1716341451624,-500.0,0.0003041,6,"2024-05-22T01:30:51.624",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708600,1716341451633,-500.0,0.0003041,6,"2024-05-22T01:30:51.633",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708601,1716341451642,-528.34,0.0003041,6,"2024-05-22T01:30:51.642",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708602,1716341451652,-508.03,0.0003041,6,"2024-05-22T01:30:51.652",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708603,1716341451661,-500.76,0.0003041,6,"2024-05-22T01:30:51.661",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708604,1716341451670,-500.0,0.0003041,6,"2024-05-22T01:30:51.670",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708605,1716341451679,-500.0,0.0003041,6,"2024-05-22T01:30:51.679",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708606,1716341451688,-500.0,0.0003041,6,"2024-05-22T01:30:51.688",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708607,1716341451697,-500.0,0.0003041,6,"2024-05-22T01:30:51.697",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708608,1716341451707,-500.0,0.0003041,6,"2024-05-22T01:30:51.707",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708609,1716341451717,-500.0,0.0003041,6,"2024-05-22T01:30:51.717",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708610,1716341451727,-500.0,0.0003041,6,"2024-05-22T01:30:51.727",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708611,1716341451736,-617.65,0.0003041,6,"2024-05-22T01:30:51.736",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708612,1716341451745,-500.0,0.0003041,6,"2024-05-22T01:30:51.745",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708613,1716341451754,-500.0,0.0003041,6,"2024-05-22T01:30:51.754",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708614,1716341451764,-500.0,0.0003041,6,"2024-05-22T01:30:51.764",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708615,1716341451773,-500.0,0.0003041,6,"2024-05-22T01:30:51.773",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708616,1716341451782,-448.244857,0.0003041,6,"2024-05-22T01:30:51.782",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708617,1716341451791,-360.8719957,0.0003041,6,"2024-05-22T01:30:51.791",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708618,1716341451801,-561.59,0.0003041,6,"2024-05-22T01:30:51.801",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708619,1716341451811,-500.0,0.0003041,6,"2024-05-22T01:30:51.811",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708620,1716341451820,-500.0,0.0003041,6,"2024-05-22T01:30:51.820",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708621,1716341451829,-500.0,0.0003041,6,"2024-05-22T01:30:51.829",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708622,1716341451838,-555.96,0.0003041,6,"2024-05-22T01:30:51.838",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708623,1716341451847,-385.27,0.0003041,6,"2024-05-22T01:30:51.847",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708624,1716341451856,-500.0,0.0003041,6,"2024-05-22T01:30:51.856",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708625,1716341451866,-500.0,0.0003041,6,"2024-05-22T01:30:51.866",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708626,1716341451875,-500.0,0.0003041,6,"2024-05-22T01:30:51.875",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708627,1716341451884,-500.0,0.0003041,6,"2024-05-22T01:30:51.884",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708628,1716341451894,-2107.91261611,0.0003041,20,"2024-05-22T01:30:51.894",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708629,1716341451903,-500.0,0.0003041,6,"2024-05-22T01:30:51.903",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708630,1716341451913,-150.0,0.0003041,6,"2024-05-22T01:30:51.913",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708631,1716341451922,-500.0,0.0003041,6,"2024-05-22T01:30:51.922",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708632,1716341451931,-500.0,0.0003041,6,"2024-05-22T01:30:51.931",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708633,1716341451941,-500.0,0.0003041,6,"2024-05-22T01:30:51.941",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708634,1716341451950,-500.0,0.0003041,6,"2024-05-22T01:30:51.950",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708635,1716341451960,-429.11735365,0.0003041,6,"2024-05-22T01:30:51.960",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708636,1716341451969,-500.0,0.0003041,6,"2024-05-22T01:30:51.969",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708637,1716341451978,-500.0,0.0003041,6,"2024-05-22T01:30:51.978",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708638,1716341451987,-500.0,0.0003041,6,"2024-05-22T01:30:51.987",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708639,1716341451996,-500.0,0.0003041,6,"2024-05-22T01:30:51.996",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708640,1716341452006,-500.0,0.0003041,6,"2024-05-22T01:30:52.006",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708641,1716341452015,-500.0,0.0003041,6,"2024-05-22T01:30:52.015",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708642,1716341452024,-500.0,0.0003041,6,"2024-05-22T01:30:52.024",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708643,1716341452034,-500.0,0.0003041,6,"2024-05-22T01:30:52.034",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708644,1716341452043,-500.0,0.0003041,6,"2024-05-22T01:30:52.043",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708645,1716341452053,-500.0,0.0003041,6,"2024-05-22T01:30:52.053",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708646,1716341452062,-500.0,0.0003041,6,"2024-05-22T01:30:52.062",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708647,1716341452072,-500.0,0.0003041,6,"2024-05-22T01:30:52.072",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708648,1716341452081,-500.0,0.0003041,6,"2024-05-22T01:30:52.081",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708649,1716341452090,-500.0,0.0003041,6,"2024-05-22T01:30:52.090",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708650,1716341452099,-500.0,0.0003041,6,"2024-05-22T01:30:52.099",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708651,1716341452108,-500.0,0.0003041,6,"2024-05-22T01:30:52.108",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708652,1716341452117,-500.0,0.0003041,6,"2024-05-22T01:30:52.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708653,1716341452127,-500.0,0.0003041,6,"2024-05-22T01:30:52.127",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708654,1716341452137,-500.0,0.0003041,6,"2024-05-22T01:30:52.137",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708655,1716341452146,-500.0,0.0003041,6,"2024-05-22T01:30:52.146",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708656,1716341452155,-500.0,0.0003041,6,"2024-05-22T01:30:52.155",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708657,1716341452164,-500.0,0.0003041,6,"2024-05-22T01:30:52.164",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708658,1716341452173,-500.0,0.0003041,6,"2024-05-22T01:30:52.173",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708659,1716341452182,-500.0,0.0003041,6,"2024-05-22T01:30:52.182",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708660,1716341452191,-500.0,0.0003041,6,"2024-05-22T01:30:52.191",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708661,1716341452200,-500.0,0.0003041,6,"2024-05-22T01:30:52.200",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708662,1716341452210,-500.0,0.0003041,6,"2024-05-22T01:30:52.210",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708663,1716341452219,-500.0,0.0003041,6,"2024-05-22T01:30:52.219",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708664,1716341452228,-254.66749283,0.0003041,6,"2024-05-22T01:30:52.228",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708665,1716341452237,-500.0,0.0003041,6,"2024-05-22T01:30:52.237",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708666,1716341452246,-500.0,0.0003041,6,"2024-05-22T01:30:52.246",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708667,1716341452255,-500.0,0.0003041,6,"2024-05-22T01:30:52.255",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708668,1716341452265,-500.0,0.0003041,6,"2024-05-22T01:30:52.265",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708669,1716341452274,-500.0,0.0003041,6,"2024-05-22T01:30:52.274",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708670,1716341452284,-500.0,0.0003041,6,"2024-05-22T01:30:52.284",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708671,1716341452293,-500.0,0.0003041,6,"2024-05-22T01:30:52.293",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708672,1716341452302,-500.0,0.0003041,6,"2024-05-22T01:30:52.302",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708673,1716341452311,-500.0,0.0003041,6,"2024-05-22T01:30:52.311",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708674,1716341452321,-500.0,0.0003041,6,"2024-05-22T01:30:52.321",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708675,1716341452330,-500.0,0.0003041,6,"2024-05-22T01:30:52.330",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708676,1716341452339,-500.0,0.0003041,6,"2024-05-22T01:30:52.339",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708677,1716341452348,-500.0,0.0003041,6,"2024-05-22T01:30:52.348",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708678,1716341452357,-508.13029522,0.0003041,6,"2024-05-22T01:30:52.357",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708679,1716341452367,-500.0,0.0003041,6,"2024-05-22T01:30:52.367",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708680,1716341452376,-500.0,0.0003041,6,"2024-05-22T01:30:52.376",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708681,1716341452385,-500.0,0.0003041,6,"2024-05-22T01:30:52.385",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708682,1716341452394,-500.0,0.0003041,6,"2024-05-22T01:30:52.394",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708683,1716341452403,-639.66,0.0003041,6,"2024-05-22T01:30:52.403",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708684,1716341452413,-517.57,0.0003041,6,"2024-05-22T01:30:52.413",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708685,1716341452422,-500.0,0.0003041,6,"2024-05-22T01:30:52.422",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708686,1716341452431,-500.0,0.0003041,6,"2024-05-22T01:30:52.431",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708687,1716341452442,-500.0,0.0003041,6,"2024-05-22T01:30:52.442",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708688,1716341452453,-505.75602951,0.0003041,6,"2024-05-22T01:30:52.453",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708689,1716341452462,-500.0,0.0003041,6,"2024-05-22T01:30:52.462",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708690,1716341452471,-406.58,0.0003041,6,"2024-05-22T01:30:52.471",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708691,1716341452482,-500.0,0.0003041,6,"2024-05-22T01:30:52.482",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708692,1716341452491,-500.0,0.0003041,6,"2024-05-22T01:30:52.491",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708693,1716341452500,-172.63,0.0003041,6,"2024-05-22T01:30:52.500",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708694,1716341452509,-500.0,0.0003041,6,"2024-05-22T01:30:52.509",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708695,1716341452518,-376.84269916,0.0003041,6,"2024-05-22T01:30:52.518",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708696,1716341452530,-500.0,0.0003041,6,"2024-05-22T01:30:52.530",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708697,1716341452540,-500.0,0.0003041,6,"2024-05-22T01:30:52.540",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708698,1716341452549,-441.80826673,0.0003041,6,"2024-05-22T01:30:52.549",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708699,1716341452558,-500.0,0.0003041,6,"2024-05-22T01:30:52.558",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708700,1716341452567,-500.0,0.0003041,6,"2024-05-22T01:30:52.567",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708701,1716341452576,-500.0,0.0003041,6,"2024-05-22T01:30:52.576",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708702,1716341452585,-500.0,0.0003041,6,"2024-05-22T01:30:52.585",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708703,1716341452594,-500.0,0.0003041,6,"2024-05-22T01:30:52.594",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708704,1716341452603,-500.0,0.0003041,6,"2024-05-22T01:30:52.603",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708705,1716341452613,-500.0,0.0003041,6,"2024-05-22T01:30:52.613",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708706,1716341452622,-500.0,0.0003041,6,"2024-05-22T01:30:52.622",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708707,1716341452631,-500.0,0.0003041,6,"2024-05-22T01:30:52.631",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708708,1716341452642,-500.0,0.0003041,6,"2024-05-22T01:30:52.642",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708709,1716341452652,-500.0,0.0003041,6,"2024-05-22T01:30:52.652",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708710,1716341452662,-500.0,0.0003041,6,"2024-05-22T01:30:52.662",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708711,1716341452672,-500.0,0.0003041,6,"2024-05-22T01:30:52.672",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708712,1716341452682,-500.0,0.0003041,6,"2024-05-22T01:30:52.682",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708713,1716341452691,-500.0,0.0003041,6,"2024-05-22T01:30:52.691",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708714,1716341452701,-576.96,0.0003041,6,"2024-05-22T01:30:52.701",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708715,1716341452710,-500.0,0.0003041,6,"2024-05-22T01:30:52.710",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708716,1716341452720,-500.0,0.0003041,6,"2024-05-22T01:30:52.720",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708717,1716341452731,-600.0,0.0003041,6,"2024-05-22T01:30:52.731",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708718,1716341452740,-384.12,0.0003041,6,"2024-05-22T01:30:52.740",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708719,1716341452750,-500.0,0.0003041,6,"2024-05-22T01:30:52.750",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708720,1716341452759,-500.0,0.0003041,6,"2024-05-22T01:30:52.759",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708721,1716341452770,-500.0,0.0003041,6,"2024-05-22T01:30:52.770",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708722,1716341452779,-500.0,0.0003041,6,"2024-05-22T01:30:52.779",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708723,1716341452788,-500.0,0.0003041,6,"2024-05-22T01:30:52.788",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708724,1716341452798,-500.0,0.0003041,6,"2024-05-22T01:30:52.798",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708725,1716341452807,-500.0,0.0003041,6,"2024-05-22T01:30:52.807",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708726,1716341452816,-500.0,0.0003041,6,"2024-05-22T01:30:52.816",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708727,1716341452825,-500.0,0.0003041,6,"2024-05-22T01:30:52.825",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708728,1716341452835,-604.7,0.0003041,6,"2024-05-22T01:30:52.835",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708729,1716341452845,-500.0,0.0003041,6,"2024-05-22T01:30:52.845",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708730,1716341452856,-500.0,0.0003041,6,"2024-05-22T01:30:52.856",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708731,1716341452866,-500.0,0.0003041,6,"2024-05-22T01:30:52.866",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708732,1716341452876,-500.0,0.0003041,6,"2024-05-22T01:30:52.876",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708733,1716341452885,-500.0,0.0003041,6,"2024-05-22T01:30:52.885",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708734,1716341452895,-500.0,0.0003041,6,"2024-05-22T01:30:52.895",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708735,1716341452904,-500.0,0.0003041,6,"2024-05-22T01:30:52.904",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708736,1716341452913,-500.0,0.0003041,6,"2024-05-22T01:30:52.913",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708737,1716341452922,-500.0,0.0003041,6,"2024-05-22T01:30:52.922",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708738,1716341452932,-500.0,0.0003041,6,"2024-05-22T01:30:52.932",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708739,1716341452944,-592.57,0.0003041,6,"2024-05-22T01:30:52.944",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708740,1716341452953,-500.0,0.0003041,6,"2024-05-22T01:30:52.953",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708741,1716341452963,-500.0,0.0003041,6,"2024-05-22T01:30:52.963",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708742,1716341452972,-394.22324817,0.0003041,6,"2024-05-22T01:30:52.972",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708743,1716341452981,-500.0,0.0003041,6,"2024-05-22T01:30:52.981",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708744,1716341452990,-500.0,0.0003041,6,"2024-05-22T01:30:52.990",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708745,1716341453000,-500.0,0.0003041,6,"2024-05-22T01:30:53.000",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708746,1716341453009,-500.0,0.0003041,6,"2024-05-22T01:30:53.009",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708747,1716341453018,-500.0,0.0003041,6,"2024-05-22T01:30:53.018",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708748,1716341453027,-500.0,0.0003041,6,"2024-05-22T01:30:53.027",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708749,1716341453037,-362.93049019,0.0003041,6,"2024-05-22T01:30:53.037",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708750,1716341453046,-500.0,0.0003041,6,"2024-05-22T01:30:53.046",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708751,1716341453055,-431.84,0.0003041,6,"2024-05-22T01:30:53.055",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708752,1716341453064,-500.0,0.0003041,6,"2024-05-22T01:30:53.064",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708753,1716341453074,-500.0,0.0003041,6,"2024-05-22T01:30:53.074",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708754,1716341453083,-500.0,0.0003041,6,"2024-05-22T01:30:53.083",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708755,1716341453092,-500.0,0.0003041,6,"2024-05-22T01:30:53.092",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708756,1716341453101,-395.9,0.0003041,6,"2024-05-22T01:30:53.101",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708757,1716341453110,-312.86265598,0.0003041,6,"2024-05-22T01:30:53.110",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708758,1716341453119,-500.0,0.0003041,6,"2024-05-22T01:30:53.119",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708759,1716341453129,-500.0,0.0003041,6,"2024-05-22T01:30:53.129",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708760,1716341453138,-500.0,0.0003041,6,"2024-05-22T01:30:53.138",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708761,1716341453148,-500.0,0.0003041,6,"2024-05-22T01:30:53.148",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708762,1716341453157,-500.0,0.0003041,6,"2024-05-22T01:30:53.157",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708763,1716341453166,-500.0,0.0003041,6,"2024-05-22T01:30:53.166",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708764,1716341453175,-500.0,0.0003041,6,"2024-05-22T01:30:53.175",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708765,1716341453184,-1243.06,0.0003041,6,"2024-05-22T01:30:53.184",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708766,1716341453193,-428.60501432,0.0003041,6,"2024-05-22T01:30:53.193",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708767,1716341453202,-392.7670423,0.0003041,6,"2024-05-22T01:30:53.202",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708768,1716341453211,-500.0,0.0003041,6,"2024-05-22T01:30:53.211",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708769,1716341453220,-500.0,0.0003041,6,"2024-05-22T01:30:53.220",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708770,1716341453229,-500.0,0.0003041,6,"2024-05-22T01:30:53.229",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708771,1716341453238,-500.0,0.0003041,6,"2024-05-22T01:30:53.238",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708772,1716341453247,-500.0,0.0003041,6,"2024-05-22T01:30:53.247",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708773,1716341453256,-500.0,0.0003041,6,"2024-05-22T01:30:53.256",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708774,1716341453265,-500.0,0.0003041,6,"2024-05-22T01:30:53.265",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708775,1716341453274,-500.0,0.0003041,6,"2024-05-22T01:30:53.274",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708776,1716341453283,-634.77,0.0003041,6,"2024-05-22T01:30:53.283",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708777,1716341453293,-569.38,0.0003041,6,"2024-05-22T01:30:53.293",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708778,1716341453302,-500.0,0.0003041,6,"2024-05-22T01:30:53.302",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708779,1716341453311,-500.0,0.0003041,6,"2024-05-22T01:30:53.311",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708780,1716341453319,-500.0,0.0003041,6,"2024-05-22T01:30:53.319",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708781,1716341453328,-500.0,0.0003041,6,"2024-05-22T01:30:53.328",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708782,1716341453339,-503.0,0.0003041,6,"2024-05-22T01:30:53.339",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708783,1716341453348,-500.0,0.0003041,6,"2024-05-22T01:30:53.348",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708784,1716341453359,-500.0,0.0003041,6,"2024-05-22T01:30:53.359",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708785,1716341453369,-500.0,0.0003041,6,"2024-05-22T01:30:53.369",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708786,1716341453380,-1051.15,0.0003041,6,"2024-05-22T01:30:53.380",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708787,1716341453390,-500.0,0.0003041,6,"2024-05-22T01:30:53.390",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708788,1716341453400,-500.0,0.0003041,6,"2024-05-22T01:30:53.400",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708789,1716341453409,-500.0,0.0003041,6,"2024-05-22T01:30:53.409",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708790,1716341453419,-531.86,0.0003041,6,"2024-05-22T01:30:53.419",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708791,1716341453431,-500.0,0.0003041,6,"2024-05-22T01:30:53.431",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708792,1716341453446,-500.0,0.0003041,6,"2024-05-22T01:30:53.446",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708793,1716341453456,-500.0,0.0003041,6,"2024-05-22T01:30:53.456",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708794,1716341453466,-500.0,0.0003041,6,"2024-05-22T01:30:53.466",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708795,1716341453475,-710.62,0.0003041,6,"2024-05-22T01:30:53.475",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708796,1716341453486,-500.0,0.0003041,6,"2024-05-22T01:30:53.486",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708797,1716341453496,-500.0,0.0003041,6,"2024-05-22T01:30:53.496",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708798,1716341453505,-500.0,0.0003041,6,"2024-05-22T01:30:53.505",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708799,1716341453514,-500.0,0.0003041,6,"2024-05-22T01:30:53.514",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708800,1716341453526,-500.0,0.0003041,6,"2024-05-22T01:30:53.526",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708801,1716341453538,-500.0,0.0003041,6,"2024-05-22T01:30:53.538",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708802,1716341453548,-552.93,0.0003041,6,"2024-05-22T01:30:53.548",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708803,1716341453558,-500.0,0.0003041,6,"2024-05-22T01:30:53.558",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708804,1716341453568,-500.0,0.0003041,6,"2024-05-22T01:30:53.568",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708805,1716341453578,-500.0,0.0003041,6,"2024-05-22T01:30:53.578",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708806,1716341453587,-500.0,0.0003041,6,"2024-05-22T01:30:53.587",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708807,1716341453597,-380.82,0.0003041,6,"2024-05-22T01:30:53.597",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708808,1716341453608,-500.0,0.0003041,6,"2024-05-22T01:30:53.608",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708809,1716341453620,-427.61754434,0.0003041,6,"2024-05-22T01:30:53.620",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708810,1716341453630,-616.73,0.0003041,6,"2024-05-22T01:30:53.630",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708811,1716341453639,-500.0,0.0003041,6,"2024-05-22T01:30:53.639",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708812,1716341453650,-2226.46,0.0003041,6,"2024-05-22T01:30:53.650",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708813,1716341453661,-500.0,0.0003041,6,"2024-05-22T01:30:53.661",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708814,1716341453672,-500.0,0.0003041,6,"2024-05-22T01:30:53.672",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708815,1716341453682,-552.38,0.0003041,6,"2024-05-22T01:30:53.682",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708816,1716341453692,-500.0,0.0003041,6,"2024-05-22T01:30:53.692",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708817,1716341453701,-500.0,0.0003041,6,"2024-05-22T01:30:53.701",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708818,1716341453711,-500.0,0.0003041,6,"2024-05-22T01:30:53.711",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708819,1716341453721,-457.55925555,0.0003041,6,"2024-05-22T01:30:53.721",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708820,1716341453732,-500.0,0.0003041,6,"2024-05-22T01:30:53.732",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708821,1716341453743,-513.8708094,0.0003041,6,"2024-05-22T01:30:53.743",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708822,1716341453753,-2270.24,0.0003041,6,"2024-05-22T01:30:53.753",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708823,1716341453763,-1022.67,0.0003041,6,"2024-05-22T01:30:53.763",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708824,1716341453772,-505.22156785,0.0003041,6,"2024-05-22T01:30:53.772",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708825,1716341453782,-640.59,0.0003041,6,"2024-05-22T01:30:53.782",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708826,1716341453791,-1318.93,0.0003041,6,"2024-05-22T01:30:53.791",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708827,1716341453801,-500.0,0.0003041,6,"2024-05-22T01:30:53.801",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708828,1716341453810,-500.0,0.0003041,6,"2024-05-22T01:30:53.810",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708829,1716341453819,-500.0,0.0003041,6,"2024-05-22T01:30:53.819",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708830,1716341453829,-536.34,0.0003041,6,"2024-05-22T01:30:53.829",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708831,1716341453839,-500.0,0.0003041,6,"2024-05-22T01:30:53.839",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708832,1716341453848,-151.0,0.0003041,7,"2024-05-22T01:30:53.848",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708833,1716341453857,-548.52,0.0003041,6,"2024-05-22T01:30:53.857",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708834,1716341453867,-500.0,0.0003041,6,"2024-05-22T01:30:53.867",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708835,1716341453876,-500.0,0.0003041,6,"2024-05-22T01:30:53.876",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708836,1716341453886,-500.0,0.0003041,6,"2024-05-22T01:30:53.886",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708837,1716341453895,-500.0,0.0003041,6,"2024-05-22T01:30:53.895",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708838,1716341453904,-500.0,0.0003041,6,"2024-05-22T01:30:53.904",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708839,1716341453914,-577.74,0.0003041,6,"2024-05-22T01:30:53.914",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708840,1716341453923,-500.0,0.0003041,6,"2024-05-22T01:30:53.923",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708841,1716341453932,-263.734882,0.0003041,7,"2024-05-22T01:30:53.932",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708842,1716341453941,-500.0,0.0003041,6,"2024-05-22T01:30:53.941",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708843,1716341453950,-500.0,0.0003041,6,"2024-05-22T01:30:53.950",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708844,1716341453960,-500.0,0.0003041,6,"2024-05-22T01:30:53.960",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708845,1716341453970,-500.0,0.0003041,6,"2024-05-22T01:30:53.970",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708846,1716341453979,-500.0,0.0003041,6,"2024-05-22T01:30:53.979",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708847,1716341453987,-500.0,0.0003041,6,"2024-05-22T01:30:53.987",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708848,1716341453997,-500.0,0.0003041,6,"2024-05-22T01:30:53.997",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708849,1716341454006,-399.86,0.0003041,6,"2024-05-22T01:30:54.006",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708850,1716341454015,-500.0,0.0003041,6,"2024-05-22T01:30:54.015",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708851,1716341454024,-500.0,0.0003041,6,"2024-05-22T01:30:54.024",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708852,1716341454033,-528.55888206,0.0003041,6,"2024-05-22T01:30:54.033",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708853,1716341454043,-500.0,0.0003041,6,"2024-05-22T01:30:54.043",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708854,1716341454052,-500.0,0.0003041,6,"2024-05-22T01:30:54.052",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708855,1716341454062,-500.0,0.0003041,6,"2024-05-22T01:30:54.062",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708856,1716341454071,-519.48176997,0.0003041,6,"2024-05-22T01:30:54.071",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708857,1716341454081,-539.66996992,0.0003041,6,"2024-05-22T01:30:54.081",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708858,1716341454090,-521.21508702,0.0003041,6,"2024-05-22T01:30:54.090",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708859,1716341454100,-500.0,0.0003041,6,"2024-05-22T01:30:54.100",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708860,1716341454109,-537.16439873,0.0003041,6,"2024-05-22T01:30:54.109",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708861,1716341454119,-521.44030581,0.0003041,6,"2024-05-22T01:30:54.119",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708862,1716341454129,-500.0,0.0003041,6,"2024-05-22T01:30:54.129",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708863,1716341454138,-500.0,0.0003041,6,"2024-05-22T01:30:54.138",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708864,1716341454147,-526.44286831,0.0003041,6,"2024-05-22T01:30:54.147",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708865,1716341454156,-500.0,0.0003041,6,"2024-05-22T01:30:54.156",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708866,1716341454166,-500.0,0.0003041,6,"2024-05-22T01:30:54.166",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708867,1716341454175,-500.0,0.0003041,6,"2024-05-22T01:30:54.175",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708868,1716341454184,-522.733626,0.0003041,6,"2024-05-22T01:30:54.184",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708869,1716341454194,-179.88514759,0.0003041,6,"2024-05-22T01:30:54.194",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708870,1716341454203,-500.0,0.0003041,6,"2024-05-22T01:30:54.203",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708871,1716341454212,-158.49166789,0.00030576,7,"2024-05-22T01:30:54.212",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708872,1716341454221,-500.0,0.00030684,6,"2024-05-22T01:30:54.221",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708873,1716341454231,-500.0,0.00030684,6,"2024-05-22T01:30:54.231",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708874,1716341454240,-500.0,0.00030684,6,"2024-05-22T01:30:54.240",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708875,1716341454249,-500.0,0.00030684,6,"2024-05-22T01:30:54.249",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708876,1716341454258,-500.0,0.00030684,6,"2024-05-22T01:30:54.258",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708877,1716341454267,-500.0,0.00030684,6,"2024-05-22T01:30:54.267",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708878,1716341454276,-500.0,0.00030684,6,"2024-05-22T01:30:54.276",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708879,1716341454286,-627.96,0.00030684,6,"2024-05-22T01:30:54.286",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708880,1716341454295,-500.0,0.00030684,6,"2024-05-22T01:30:54.295",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708881,1716341454304,-500.0,0.00030684,6,"2024-05-22T01:30:54.304",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708882,1716341454313,-500.0,0.00030684,6,"2024-05-22T01:30:54.313",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708883,1716341454330,-500.0,0.00030684,6,"2024-05-22T01:30:54.330",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708884,1716341454342,-500.0,0.00030684,6,"2024-05-22T01:30:54.342",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708885,1716341454351,-568.26,0.00030684,6,"2024-05-22T01:30:54.351",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708886,1716341454360,-500.0,0.00030684,6,"2024-05-22T01:30:54.360",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708887,1716341454369,-258.17,0.00030684,6,"2024-05-22T01:30:54.369",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708888,1716341454379,-500.0,0.00030684,6,"2024-05-22T01:30:54.379",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708889,1716341454388,-621.75,0.00030684,6,"2024-05-22T01:30:54.388",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708890,1716341454398,-500.0,0.00030684,6,"2024-05-22T01:30:54.398",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708891,1716341454407,-500.0,0.00030684,6,"2024-05-22T01:30:54.407",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708892,1716341454417,-500.0,0.00030684,6,"2024-05-22T01:30:54.417",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708893,1716341454587,-500.0,0.00030684,6,"2024-05-22T01:30:54.587",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708894,1716341454597,-500.0,0.00030684,6,"2024-05-22T01:30:54.597",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708895,1716341454606,-500.0,0.00030684,6,"2024-05-22T01:30:54.606",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708896,1716341454616,-435.05,0.00030684,6,"2024-05-22T01:30:54.616",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708897,1716341454625,-540.73,0.00030684,6,"2024-05-22T01:30:54.625",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708898,1716341454634,-620.28,0.00030684,6,"2024-05-22T01:30:54.634",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708899,1716341454643,-577.48,0.00030684,6,"2024-05-22T01:30:54.643",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708900,1716341454653,-500.0,0.00030684,6,"2024-05-22T01:30:54.653",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708901,1716341454662,-167.72,0.00030684,6,"2024-05-22T01:30:54.662",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708902,1716341454671,-500.0,0.00030684,6,"2024-05-22T01:30:54.671",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708903,1716341454680,-500.0,0.00030684,6,"2024-05-22T01:30:54.680",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708904,1716341454689,-500.0,0.00030684,6,"2024-05-22T01:30:54.689",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708905,1716341454698,-509.21,0.00030684,6,"2024-05-22T01:30:54.698",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708906,1716341454708,-563.09767881,0.00030684,6,"2024-05-22T01:30:54.708",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708907,1716341454717,-500.0,0.00030684,6,"2024-05-22T01:30:54.717",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708908,1716341454726,-214.57,0.00030684,6,"2024-05-22T01:30:54.726",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708909,1716341454735,-500.0,0.00030684,6,"2024-05-22T01:30:54.735",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708910,1716341454744,-500.0,0.00030684,6,"2024-05-22T01:30:54.744",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708911,1716341454753,-500.0,0.00030684,6,"2024-05-22T01:30:54.753",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708912,1716341454762,-261.88,0.00030684,6,"2024-05-22T01:30:54.762",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708913,1716341454771,-329.74467244,0.00030684,6,"2024-05-22T01:30:54.771",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708914,1716341454781,-500.0,0.00030684,6,"2024-05-22T01:30:54.781",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708915,1716341454791,-358.99,0.00030684,6,"2024-05-22T01:30:54.791",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708916,1716341454800,-500.0,0.00030684,6,"2024-05-22T01:30:54.800",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708917,1716341454810,-386.31542549,0.00030684,6,"2024-05-22T01:30:54.810",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708918,1716341454818,-472.64,0.00030684,6,"2024-05-22T01:30:54.818",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708919,1716341454828,-500.0,0.00030684,6,"2024-05-22T01:30:54.828",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708920,1716341454837,-397.67,0.00030684,6,"2024-05-22T01:30:54.837",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708921,1716341454846,-492.07,0.00030684,6,"2024-05-22T01:30:54.846",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708922,1716341454855,-500.0,0.00030684,6,"2024-05-22T01:30:54.855",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708923,1716341454865,-500.0,0.00030684,6,"2024-05-22T01:30:54.865",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708924,1716341454874,-500.0,0.00030684,6,"2024-05-22T01:30:54.874",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708925,1716341454883,-155.52,0.00030684,6,"2024-05-22T01:30:54.883",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708926,1716341454892,-310.87,0.00030684,6,"2024-05-22T01:30:54.892",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708927,1716341454902,-500.0,0.00030684,6,"2024-05-22T01:30:54.902",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708928,1716341454911,-500.0,0.00030684,6,"2024-05-22T01:30:54.911",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708929,1716341454921,-500.0,0.00030684,6,"2024-05-22T01:30:54.921",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708930,1716341454930,-630.72,0.00030684,6,"2024-05-22T01:30:54.930",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708931,1716341454940,-500.0,0.00030684,6,"2024-05-22T01:30:54.940",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708932,1716341454950,-500.0,0.00030684,6,"2024-05-22T01:30:54.950",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708933,1716341454959,-261.17188649,0.00030684,6,"2024-05-22T01:30:54.959",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708934,1716341454968,-500.0,0.00030684,6,"2024-05-22T01:30:54.968",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708935,1716341454977,-500.0,0.00030684,6,"2024-05-22T01:30:54.977",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708936,1716341454986,-500.0,0.00030684,6,"2024-05-22T01:30:54.986",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708937,1716341454996,-273.92774435,0.00030684,6,"2024-05-22T01:30:54.996",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708938,1716341455005,-500.0,0.00030684,6,"2024-05-22T01:30:55.005",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708939,1716341455015,-500.0,0.00030684,6,"2024-05-22T01:30:55.015",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708940,1716341455024,-504.66,0.00030684,6,"2024-05-22T01:30:55.024",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708941,1716341455033,-500.0,0.00030684,6,"2024-05-22T01:30:55.033",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708942,1716341455043,-500.0,0.00030684,6,"2024-05-22T01:30:55.043",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708943,1716341455053,-500.0,0.00030684,6,"2024-05-22T01:30:55.053",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708944,1716341455063,-500.0,0.00030684,6,"2024-05-22T01:30:55.063",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708945,1716341455072,-500.0,0.00030684,6,"2024-05-22T01:30:55.072",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708946,1716341455081,-500.0,0.00030684,6,"2024-05-22T01:30:55.081",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708947,1716341455090,-500.0,0.00030684,6,"2024-05-22T01:30:55.090",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708948,1716341455100,-279.91,0.00030684,6,"2024-05-22T01:30:55.100",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708949,1716341455109,-592.57,0.00030684,6,"2024-05-22T01:30:55.109",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708950,1716341455118,-500.0,0.00030684,6,"2024-05-22T01:30:55.118",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708951,1716341455128,-500.0,0.00030684,6,"2024-05-22T01:30:55.128",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708952,1716341455137,-500.0,0.00030684,6,"2024-05-22T01:30:55.137",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708953,1716341455146,-500.0,0.00030684,6,"2024-05-22T01:30:55.146",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708954,1716341455156,-500.0,0.00030684,6,"2024-05-22T01:30:55.156",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708955,1716341455165,-500.0,0.00030684,6,"2024-05-22T01:30:55.165",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708956,1716341455174,-173.67,0.00030684,6,"2024-05-22T01:30:55.174",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708957,1716341455183,-500.0,0.00030684,6,"2024-05-22T01:30:55.183",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708958,1716341455192,-500.0,0.00030684,6,"2024-05-22T01:30:55.192",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708959,1716341455202,-500.0,0.00030684,6,"2024-05-22T01:30:55.202",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708960,1716341455211,-500.0,0.00030684,6,"2024-05-22T01:30:55.211",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708961,1716341455221,-189.1,0.00030684,6,"2024-05-22T01:30:55.221",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708962,1716341455230,-500.0,0.00030684,6,"2024-05-22T01:30:55.230",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708963,1716341455239,-500.0,0.00030684,6,"2024-05-22T01:30:55.239",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708964,1716341455248,-500.0,0.00030684,6,"2024-05-22T01:30:55.248",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708965,1716341455258,-1243.06,0.00030684,6,"2024-05-22T01:30:55.258",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708966,1716341455268,-500.0,0.00030684,6,"2024-05-22T01:30:55.268",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708967,1716341455278,-500.0,0.00030684,6,"2024-05-22T01:30:55.278",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708968,1716341455287,-500.0,0.00030684,6,"2024-05-22T01:30:55.287",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708969,1716341455297,-500.0,0.00030684,6,"2024-05-22T01:30:55.297",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708970,1716341455307,-500.0,0.00030684,6,"2024-05-22T01:30:55.307",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708971,1716341455316,-569.38,0.00030684,6,"2024-05-22T01:30:55.316",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708972,1716341455325,-500.0,0.00030684,6,"2024-05-22T01:30:55.325",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708973,1716341455335,-500.0,0.00030684,6,"2024-05-22T01:30:55.335",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708974,1716341455344,-500.0,0.00030684,6,"2024-05-22T01:30:55.344",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708975,1716341455353,-503.0,0.00030684,6,"2024-05-22T01:30:55.353",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708976,1716341455363,-500.0,0.00030684,6,"2024-05-22T01:30:55.363",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708977,1716341455372,-500.0,0.00030684,6,"2024-05-22T01:30:55.372",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708978,1716341455381,-500.0,0.00030684,6,"2024-05-22T01:30:55.381",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708979,1716341455390,-1051.15,0.00030684,6,"2024-05-22T01:30:55.390",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708980,1716341455400,-500.0,0.00030684,6,"2024-05-22T01:30:55.400",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708981,1716341455410,-298.14,0.00030684,6,"2024-05-22T01:30:55.410",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708982,1716341455419,-500.0,0.00030684,6,"2024-05-22T01:30:55.419",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708983,1716341455429,-236.81,0.00030684,6,"2024-05-22T01:30:55.429",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708984,1716341455439,-200.23550515,0.00030684,6,"2024-05-22T01:30:55.439",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708985,1716341455454,-710.62,0.00030684,6,"2024-05-22T01:30:55.454",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708986,1716341455463,-508.86,0.00030684,6,"2024-05-22T01:30:55.463",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708987,1716341455473,-500.0,0.00030684,6,"2024-05-22T01:30:55.473",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708988,1716341455482,-500.0,0.00030684,6,"2024-05-22T01:30:55.482",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708989,1716341455493,-500.0,0.00030684,6,"2024-05-22T01:30:55.493",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708990,1716341455502,-500.0,0.00030684,6,"2024-05-22T01:30:55.502",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708991,1716341455511,-476.95,0.00030684,6,"2024-05-22T01:30:55.511",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708992,1716341455521,-500.0,0.00030684,6,"2024-05-22T01:30:55.521",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708993,1716341455532,-2226.46,0.00030684,6,"2024-05-22T01:30:55.532",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708994,1716341455541,-500.0,0.00030684,6,"2024-05-22T01:30:55.541",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708995,1716341455552,-500.0,0.00030684,6,"2024-05-22T01:30:55.552",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708996,1716341455562,-575.6,0.00030684,6,"2024-05-22T01:30:55.562",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708997,1716341455571,-276.77,0.00030684,6,"2024-05-22T01:30:55.571",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708998,1716341455581,-2270.24,0.00030684,6,"2024-05-22T01:30:55.581",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327708999,1716341455590,-1022.67,0.00030684,6,"2024-05-22T01:30:55.590",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709000,1716341455599,-1318.93,0.00030684,6,"2024-05-22T01:30:55.599",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709001,1716341455609,-500.0,0.00030684,6,"2024-05-22T01:30:55.609",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709002,1716341455619,-228.42,0.00030684,6,"2024-05-22T01:30:55.619",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709003,1716341455628,-500.0,0.00030684,6,"2024-05-22T01:30:55.628",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709004,1716341455638,-500.0,0.00030684,6,"2024-05-22T01:30:55.638",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709005,1716341455648,-181.97,0.00030684,6,"2024-05-22T01:30:55.648",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709006,1716341455657,-500.0,0.00030684,6,"2024-05-22T01:30:55.657",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709007,1716341455667,-500.0,0.00030684,6,"2024-05-22T01:30:55.667",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709008,1716341455677,-293.39,0.00030684,6,"2024-05-22T01:30:55.677",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709009,1716341455687,-238.85,0.00030684,6,"2024-05-22T01:30:55.687",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709010,1716341455697,-336.71,0.00030684,6,"2024-05-22T01:30:55.697",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709011,1716341455706,-500.0,0.00030684,6,"2024-05-22T01:30:55.706",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709012,1716341455716,-500.0,0.00030684,6,"2024-05-22T01:30:55.716",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709013,1716341455726,-500.0,0.00030684,6,"2024-05-22T01:30:55.726",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709014,1716341455735,-500.0,0.00030684,6,"2024-05-22T01:30:55.735",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709015,1716341455745,-500.0,0.00030684,6,"2024-05-22T01:30:55.745",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709016,1716341455754,-500.0,0.00030684,6,"2024-05-22T01:30:55.754",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709017,1716341455764,-200.49639753,0.00030684,6,"2024-05-22T01:30:55.764",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709018,1716341455774,-500.0,0.00030684,6,"2024-05-22T01:30:55.774",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709019,1716341455783,-500.0,0.00030684,6,"2024-05-22T01:30:55.783",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709020,1716341455793,-500.0,0.00030684,6,"2024-05-22T01:30:55.793",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709021,1716341455803,-256.31041601,0.00030684,6,"2024-05-22T01:30:55.803",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709022,1716341455812,-500.0,0.00030684,6,"2024-05-22T01:30:55.812",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709023,1716341455822,-500.0,0.00030684,6,"2024-05-22T01:30:55.822",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709024,1716341455832,-500.0,0.00030684,6,"2024-05-22T01:30:55.832",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709025,1716341455841,-229.89139853,0.00030684,6,"2024-05-22T01:30:55.841",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709026,1716341455851,-374.02443685,0.00030684,6,"2024-05-22T01:30:55.851",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709027,1716341455861,-500.0,0.00030684,6,"2024-05-22T01:30:55.861",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709028,1716341455870,-400.0,0.00030731,2,"2024-05-22T01:30:55.870",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709029,1716341455880,-500.0,0.00030958,6,"2024-05-22T01:30:55.880",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709030,1716341455889,-500.0,0.00030958,6,"2024-05-22T01:30:55.889",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709031,1716341455899,-185.07732396,0.00030958,6,"2024-05-22T01:30:55.899",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709032,1716341455908,-500.0,0.00030958,6,"2024-05-22T01:30:55.908",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709033,1716341455918,-557.83,0.00030958,6,"2024-05-22T01:30:55.918",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709034,1716341455928,-500.0,0.00030958,6,"2024-05-22T01:30:55.928",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709035,1716341455938,-500.0,0.00030958,6,"2024-05-22T01:30:55.938",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709036,1716341455947,-500.0,0.00030958,6,"2024-05-22T01:30:55.947",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709037,1716341455957,-500.0,0.00030958,6,"2024-05-22T01:30:55.957",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709038,1716341455966,-323.49,0.00030958,6,"2024-05-22T01:30:55.966",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709039,1716341455976,-500.0,0.00030958,6,"2024-05-22T01:30:55.976",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709040,1716341455985,-500.0,0.00030958,6,"2024-05-22T01:30:55.985",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709041,1716341455995,-593.69,0.00030958,6,"2024-05-22T01:30:55.995",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709042,1716341456009,-395.84,0.00030958,6,"2024-05-22T01:30:56.009",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709043,1716341456023,-421.43,0.00030958,6,"2024-05-22T01:30:56.023",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709044,1716341456037,-500.0,0.00030958,6,"2024-05-22T01:30:56.037",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709045,1716341456050,-244.05,0.00030958,6,"2024-05-22T01:30:56.050",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709046,1716341456062,-368.11,0.00030958,6,"2024-05-22T01:30:56.062",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709047,1716341456076,-153.59,0.00030958,6,"2024-05-22T01:30:56.076",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709048,1716341456089,-232.83,0.00030958,6,"2024-05-22T01:30:56.089",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709049,1716341456102,-500.0,0.00030958,6,"2024-05-22T01:30:56.102",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709050,1716341456114,-183.11,0.00030958,6,"2024-05-22T01:30:56.114",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709051,1716341456126,-500.0,0.00030958,6,"2024-05-22T01:30:56.126",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709052,1716341456138,-500.0,0.00030958,6,"2024-05-22T01:30:56.138",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709053,1716341456151,-500.0,0.00030958,6,"2024-05-22T01:30:56.151",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709054,1716341456165,-500.0,0.00030958,6,"2024-05-22T01:30:56.165",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709055,1716341456177,-500.0,0.00030958,6,"2024-05-22T01:30:56.177",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709056,1716341456191,-500.0,0.00030958,6,"2024-05-22T01:30:56.191",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709057,1716341456205,-500.0,0.00030958,6,"2024-05-22T01:30:56.205",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709058,1716341456217,-500.0,0.00030958,6,"2024-05-22T01:30:56.217",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709059,1716341456230,-500.0,0.00030958,6,"2024-05-22T01:30:56.230",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709060,1716341456241,-500.0,0.00030958,6,"2024-05-22T01:30:56.241",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709061,1716341456252,-592.57,0.00030958,6,"2024-05-22T01:30:56.252",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709062,1716341456267,-500.0,0.00030958,6,"2024-05-22T01:30:56.267",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709063,1716341456279,-500.0,0.00030958,6,"2024-05-22T01:30:56.279",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709064,1716341456291,-500.0,0.00030958,6,"2024-05-22T01:30:56.291",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709065,1716341456303,-500.0,0.00030958,6,"2024-05-22T01:30:56.303",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709066,1716341456316,-500.0,0.00030958,6,"2024-05-22T01:30:56.316",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709067,1716341456329,-500.0,0.00030958,6,"2024-05-22T01:30:56.329",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709068,1716341456340,-500.0,0.00030958,6,"2024-05-22T01:30:56.340",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709069,1716341456351,-500.0,0.00030958,6,"2024-05-22T01:30:56.351",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709070,1716341456361,-500.0,0.00030958,6,"2024-05-22T01:30:56.361",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709071,1716341456374,-500.0,0.00030958,6,"2024-05-22T01:30:56.374",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709072,1716341456385,-500.0,0.00030958,6,"2024-05-22T01:30:56.385",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709073,1716341456397,-500.0,0.00030958,6,"2024-05-22T01:30:56.397",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709074,1716341456408,-500.0,0.00030958,6,"2024-05-22T01:30:56.408",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709075,1716341456421,-1243.06,0.00030958,6,"2024-05-22T01:30:56.421",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709076,1716341456434,-500.0,0.00030958,6,"2024-05-22T01:30:56.434",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709077,1716341456451,-500.0,0.00030958,6,"2024-05-22T01:30:56.451",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709078,1716341456465,-500.0,0.00030958,6,"2024-05-22T01:30:56.465",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709079,1716341456480,-569.38,0.00030958,6,"2024-05-22T01:30:56.480",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709080,1716341456494,-500.0,0.00030958,6,"2024-05-22T01:30:56.494",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709081,1716341456506,-500.0,0.00030958,6,"2024-05-22T01:30:56.506",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709082,1716341456517,-155.33,0.00030958,6,"2024-05-22T01:30:56.517",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709083,1716341456528,-503.0,0.00030958,6,"2024-05-22T01:30:56.528",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709084,1716341456539,-500.0,0.00030958,6,"2024-05-22T01:30:56.539",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709085,1716341456550,-500.0,0.00030958,6,"2024-05-22T01:30:56.550",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709086,1716341456562,-500.0,0.00030958,6,"2024-05-22T01:30:56.562",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709087,1716341456575,-1051.15,0.00030958,6,"2024-05-22T01:30:56.575",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709088,1716341456587,-500.0,0.00030958,6,"2024-05-22T01:30:56.587",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709089,1716341456600,-500.0,0.00030958,6,"2024-05-22T01:30:56.600",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709090,1716341456611,-710.62,0.00030958,6,"2024-05-22T01:30:56.611",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709091,1716341456621,-500.0,0.00030958,6,"2024-05-22T01:30:56.621",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709092,1716341456633,-500.0,0.00030958,6,"2024-05-22T01:30:56.633",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709093,1716341456645,-500.0,0.00030958,6,"2024-05-22T01:30:56.645",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709094,1716341456656,-500.0,0.00030958,6,"2024-05-22T01:30:56.656",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709095,1716341456670,-500.0,0.00030958,6,"2024-05-22T01:30:56.670",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709096,1716341456682,-2226.46,0.00030958,6,"2024-05-22T01:30:56.682",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709097,1716341456692,-578.93896589,0.00030958,6,"2024-05-22T01:30:56.692",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709098,1716341456703,-2270.24,0.00030958,6,"2024-05-22T01:30:56.703",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709099,1716341456714,-1022.67,0.00030958,6,"2024-05-22T01:30:56.714",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709100,1716341456727,-1318.93,0.00030958,6,"2024-05-22T01:30:56.727",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709101,1716341456738,-500.0,0.00030958,6,"2024-05-22T01:30:56.738",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709102,1716341456748,-394.84,0.00030958,6,"2024-05-22T01:30:56.748",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709103,1716341456760,-500.0,0.00030958,6,"2024-05-22T01:30:56.760",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709104,1716341456771,-500.0,0.00030958,6,"2024-05-22T01:30:56.771",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709105,1716341456784,-500.0,0.00030958,6,"2024-05-22T01:30:56.784",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709106,1716341456795,-500.0,0.00030958,6,"2024-05-22T01:30:56.795",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709107,1716341456807,-500.0,0.00030958,6,"2024-05-22T01:30:56.807",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709108,1716341456818,-458.73872911,0.00030958,6,"2024-05-22T01:30:56.818",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709109,1716341456830,-500.0,0.00030958,6,"2024-05-22T01:30:56.830",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709110,1716341456842,-500.0,0.00030958,6,"2024-05-22T01:30:56.842",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709111,1716341456854,-500.0,0.00030958,6,"2024-05-22T01:30:56.854",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709112,1716341456867,-500.0,0.00030958,6,"2024-05-22T01:30:56.867",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709113,1716341456879,-500.0,0.00030958,6,"2024-05-22T01:30:56.879",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709114,1716341456890,-500.0,0.00030958,6,"2024-05-22T01:30:56.890",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709115,1716341456902,-500.0,0.00030958,6,"2024-05-22T01:30:56.902",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709116,1716341456913,-214.41133528,0.00030958,6,"2024-05-22T01:30:56.913",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709117,1716341456924,-500.0,0.00030958,6,"2024-05-22T01:30:56.924",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709118,1716341456935,-585.868114,0.00030958,6,"2024-05-22T01:30:56.935",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709119,1716341456947,-553.54,0.00030973,2,"2024-05-22T01:30:56.947",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709120,1716341456959,-153.67101316,0.00031085,7,"2024-05-22T01:30:56.959",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709121,1716341456970,-151.4335943,0.00031162,7,"2024-05-22T01:30:56.970",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709122,1716341456982,-500.0,0.00031232,6,"2024-05-22T01:30:56.982",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709123,1716341456993,-501.64981827,0.00031232,6,"2024-05-22T01:30:56.993",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709124,1716341457004,-500.0,0.00031232,6,"2024-05-22T01:30:57.004",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709125,1716341457016,-238.27,0.00031232,6,"2024-05-22T01:30:57.016",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709126,1716341457027,-495.12,0.00031232,6,"2024-05-22T01:30:57.027",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709127,1716341457038,-212.6,0.00031232,6,"2024-05-22T01:30:57.038",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709128,1716341457049,-183.0,0.00031232,6,"2024-05-22T01:30:57.049",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709129,1716341457061,-208.91546757,0.00031232,6,"2024-05-22T01:30:57.061",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709130,1716341457073,-500.0,0.00031232,6,"2024-05-22T01:30:57.073",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709131,1716341457084,-212.81,0.00031232,6,"2024-05-22T01:30:57.084",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709132,1716341457096,-276.79,0.00031232,6,"2024-05-22T01:30:57.096",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709133,1716341457107,-500.0,0.00031232,6,"2024-05-22T01:30:57.107",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709134,1716341457119,-500.0,0.00031232,6,"2024-05-22T01:30:57.119",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709135,1716341457130,-500.0,0.00031232,6,"2024-05-22T01:30:57.130",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709136,1716341457142,-500.0,0.00031232,6,"2024-05-22T01:30:57.142",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709137,1716341457154,-500.0,0.00031232,6,"2024-05-22T01:30:57.154",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709138,1716341457166,-500.0,0.00031232,6,"2024-05-22T01:30:57.166",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709139,1716341457177,-500.0,0.00031232,6,"2024-05-22T01:30:57.177",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709140,1716341457189,-500.0,0.00031232,6,"2024-05-22T01:30:57.189",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709141,1716341457203,-500.0,0.00031232,6,"2024-05-22T01:30:57.203",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709142,1716341457215,-516.49394082,0.00031232,6,"2024-05-22T01:30:57.215",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709143,1716341457225,-592.57,0.00031232,6,"2024-05-22T01:30:57.225",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709144,1716341457236,-500.0,0.00031232,6,"2024-05-22T01:30:57.236",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709145,1716341457248,-500.0,0.00031232,6,"2024-05-22T01:30:57.248",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709146,1716341457260,-500.0,0.00031232,6,"2024-05-22T01:30:57.260",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709147,1716341457272,-500.0,0.00031232,6,"2024-05-22T01:30:57.272",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709148,1716341457283,-500.0,0.00031232,6,"2024-05-22T01:30:57.283",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709149,1716341457295,-500.0,0.00031232,6,"2024-05-22T01:30:57.295",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709150,1716341457308,-500.0,0.00031232,6,"2024-05-22T01:30:57.308",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709151,1716341457319,-500.0,0.00031232,6,"2024-05-22T01:30:57.319",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709152,1716341457330,-500.0,0.00031232,6,"2024-05-22T01:30:57.330",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709153,1716341457343,-500.0,0.00031232,6,"2024-05-22T01:30:57.343",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709154,1716341457354,-500.0,0.00031232,6,"2024-05-22T01:30:57.354",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709155,1716341457364,-500.0,0.00031232,6,"2024-05-22T01:30:57.364",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709156,1716341457375,-500.0,0.00031232,6,"2024-05-22T01:30:57.375",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709157,1716341457386,-1243.06,0.00031232,6,"2024-05-22T01:30:57.386",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709158,1716341457402,-500.0,0.00031232,6,"2024-05-22T01:30:57.402",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709159,1716341457412,-500.0,0.00031232,6,"2024-05-22T01:30:57.412",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709160,1716341457423,-500.0,0.00031232,6,"2024-05-22T01:30:57.423",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709161,1716341457435,-569.38,0.00031232,6,"2024-05-22T01:30:57.435",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709162,1716341457450,-264.37,0.00031232,6,"2024-05-22T01:30:57.450",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709163,1716341457462,-500.0,0.00031232,6,"2024-05-22T01:30:57.462",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709164,1716341457474,-503.0,0.00031232,6,"2024-05-22T01:30:57.474",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709165,1716341457486,-468.2517352,0.00031232,6,"2024-05-22T01:30:57.486",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709166,1716341457496,-500.0,0.00031232,6,"2024-05-22T01:30:57.496",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709167,1716341457507,-500.0,0.00031232,6,"2024-05-22T01:30:57.507",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709168,1716341457519,-1051.15,0.00031232,6,"2024-05-22T01:30:57.519",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709169,1716341457531,-500.0,0.00031232,6,"2024-05-22T01:30:57.531",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709170,1716341457542,-500.0,0.00031232,6,"2024-05-22T01:30:57.542",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709171,1716341457553,-710.62,0.00031232,6,"2024-05-22T01:30:57.553",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709172,1716341457563,-500.0,0.00031232,6,"2024-05-22T01:30:57.563",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709173,1716341457575,-500.0,0.00031232,6,"2024-05-22T01:30:57.575",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709174,1716341457586,-500.0,0.00031232,6,"2024-05-22T01:30:57.586",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709175,1716341457596,-500.0,0.00031232,6,"2024-05-22T01:30:57.596",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709176,1716341457607,-185.84530449,0.00031232,6,"2024-05-22T01:30:57.607",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709177,1716341457617,-2226.46,0.00031232,6,"2024-05-22T01:30:57.617",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709178,1716341457628,-2270.24,0.00031232,6,"2024-05-22T01:30:57.628",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709179,1716341457638,-1022.67,0.00031232,6,"2024-05-22T01:30:57.638",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709180,1716341457649,-1318.93,0.00031232,6,"2024-05-22T01:30:57.649",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709181,1716341457660,-638.23991935,0.00031232,6,"2024-05-22T01:30:57.660",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709182,1716341457672,-500.0,0.00031232,6,"2024-05-22T01:30:57.672",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709183,1716341457683,-500.0,0.00031232,6,"2024-05-22T01:30:57.683",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709184,1716341457694,-500.0,0.00031232,6,"2024-05-22T01:30:57.694",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709185,1716341457706,-500.0,0.00031232,6,"2024-05-22T01:30:57.706",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709186,1716341457717,-500.0,0.00031232,6,"2024-05-22T01:30:57.717",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709187,1716341457728,-500.0,0.00031232,6,"2024-05-22T01:30:57.728",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709188,1716341457739,-500.0,0.00031232,6,"2024-05-22T01:30:57.739",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709189,1716341457750,-500.0,0.00031232,6,"2024-05-22T01:30:57.750",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709190,1716341457946,-495.40597523,0.00031232,6,"2024-05-22T01:30:57.946",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709191,1716341457959,-500.0,0.00031232,6,"2024-05-22T01:30:57.959",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709192,1716341457969,-500.0,0.00031232,6,"2024-05-22T01:30:57.969",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709193,1716341457979,-500.0,0.00031232,6,"2024-05-22T01:30:57.979",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709194,1716341457989,-500.0,0.00031232,6,"2024-05-22T01:30:57.989",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709195,1716341457999,-31832.33651111,0.00031309,2,"2024-05-22T01:30:57.999",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709196,1716341458009,-9664.62,0.00031426,2,"2024-05-22T01:30:58.009",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709197,1716341458019,-3316.01,0.00031426,2,"2024-05-22T01:30:58.019",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709198,1716341458030,-26458.35,0.00031426,2,"2024-05-22T01:30:58.030",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709199,1716341458039,-152.0,0.00031453,3,"2024-05-22T01:30:58.039",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709200,1716341458049,-500.0,0.00031506,6,"2024-05-22T01:30:58.049",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709201,1716341458059,-500.0,0.00031506,6,"2024-05-22T01:30:58.059",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709202,1716341458070,-500.0,0.00031506,6,"2024-05-22T01:30:58.070",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709203,1716341458080,-500.0,0.00031506,6,"2024-05-22T01:30:58.080",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709204,1716341458090,-500.0,0.00031506,6,"2024-05-22T01:30:58.090",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709205,1716341458100,-500.0,0.00031506,6,"2024-05-22T01:30:58.100",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709206,1716341458109,-473.09388181,0.00031506,6,"2024-05-22T01:30:58.109",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709207,1716341458118,-500.0,0.00031506,6,"2024-05-22T01:30:58.118",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709208,1716341458128,-500.0,0.00031506,6,"2024-05-22T01:30:58.128",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709209,1716341458138,-500.0,0.00031506,6,"2024-05-22T01:30:58.138",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709210,1716341458147,-221.92,0.00031506,6,"2024-05-22T01:30:58.147",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709211,1716341458158,-500.0,0.00031506,6,"2024-05-22T01:30:58.158",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709212,1716341458168,-592.57,0.00031506,6,"2024-05-22T01:30:58.168",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709213,1716341458178,-500.0,0.00031506,6,"2024-05-22T01:30:58.178",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709214,1716341458188,-500.0,0.00031506,6,"2024-05-22T01:30:58.188",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709215,1716341458198,-500.0,0.00031506,6,"2024-05-22T01:30:58.198",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709216,1716341458208,-500.0,0.00031506,6,"2024-05-22T01:30:58.208",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709217,1716341458218,-500.0,0.00031506,6,"2024-05-22T01:30:58.218",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709218,1716341458228,-500.0,0.00031506,6,"2024-05-22T01:30:58.228",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709219,1716341458238,-500.0,0.00031506,6,"2024-05-22T01:30:58.238",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709220,1716341458247,-500.0,0.00031506,6,"2024-05-22T01:30:58.247",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709221,1716341458257,-500.0,0.00031506,6,"2024-05-22T01:30:58.257",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709222,1716341458266,-500.0,0.00031506,6,"2024-05-22T01:30:58.266",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709223,1716341458276,-500.0,0.00031506,6,"2024-05-22T01:30:58.276",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709224,1716341458286,-500.0,0.00031506,6,"2024-05-22T01:30:58.286",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709225,1716341458295,-386.84655011,0.00031506,6,"2024-05-22T01:30:58.295",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709226,1716341458306,-1243.06,0.00031506,6,"2024-05-22T01:30:58.306",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709227,1716341458315,-500.0,0.00031506,6,"2024-05-22T01:30:58.315",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709228,1716341458326,-500.0,0.00031506,6,"2024-05-22T01:30:58.326",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709229,1716341458336,-500.0,0.00031506,6,"2024-05-22T01:30:58.336",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709230,1716341458347,-569.38,0.00031506,6,"2024-05-22T01:30:58.347",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709231,1716341458356,-500.0,0.00031506,6,"2024-05-22T01:30:58.356",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709232,1716341458366,-503.0,0.00031506,6,"2024-05-22T01:30:58.366",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709233,1716341458375,-500.0,0.00031506,6,"2024-05-22T01:30:58.375",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709234,1716341458384,-500.0,0.00031506,6,"2024-05-22T01:30:58.384",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709235,1716341458393,-1051.15,0.00031506,6,"2024-05-22T01:30:58.393",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709236,1716341458403,-500.0,0.00031506,6,"2024-05-22T01:30:58.403",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709237,1716341458412,-500.0,0.00031506,6,"2024-05-22T01:30:58.412",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709238,1716341458421,-710.62,0.00031506,6,"2024-05-22T01:30:58.421",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709239,1716341458429,-500.0,0.00031506,6,"2024-05-22T01:30:58.429",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709240,1716341458439,-500.0,0.00031506,6,"2024-05-22T01:30:58.439",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709241,1716341458451,-500.0,0.00031506,6,"2024-05-22T01:30:58.451",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709242,1716341458460,-500.0,0.00031506,6,"2024-05-22T01:30:58.460",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709243,1716341458470,-2226.46,0.00031506,6,"2024-05-22T01:30:58.470",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709244,1716341458479,-2270.24,0.00031506,6,"2024-05-22T01:30:58.479",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709245,1716341458489,-1022.67,0.00031506,6,"2024-05-22T01:30:58.489",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709246,1716341458499,-1318.93,0.00031506,6,"2024-05-22T01:30:58.499",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709247,1716341458508,-500.0,0.00031506,6,"2024-05-22T01:30:58.508",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709248,1716341458517,-500.0,0.00031506,6,"2024-05-22T01:30:58.517",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709249,1716341458529,-500.0,0.00031506,6,"2024-05-22T01:30:58.529",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709250,1716341458538,-500.0,0.00031506,6,"2024-05-22T01:30:58.538",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709251,1716341458547,-500.0,0.00031506,6,"2024-05-22T01:30:58.547",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709252,1716341458556,-500.0,0.00031506,6,"2024-05-22T01:30:58.556",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709253,1716341458565,-500.0,0.00031506,6,"2024-05-22T01:30:58.565",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709254,1716341458574,-500.0,0.00031506,6,"2024-05-22T01:30:58.574",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709255,1716341458584,-500.0,0.00031506,6,"2024-05-22T01:30:58.584",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709256,1716341458594,-500.0,0.00031506,6,"2024-05-22T01:30:58.594",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709257,1716341458603,-500.0,0.00031506,6,"2024-05-22T01:30:58.603",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709258,1716341458612,-500.0,0.00031506,6,"2024-05-22T01:30:58.612",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709259,1716341458622,-400.0,0.00031519,2,"2024-05-22T01:30:58.622",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709260,1716341458631,-155.34,0.00031546,2,"2024-05-22T01:30:58.631",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709261,1716341458641,-295.70950934,0.0003165,2,"2024-05-22T01:30:58.641",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709262,1716341458650,-500.0,0.0003178,6,"2024-05-22T01:30:58.650",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709263,1716341458660,-246.26000071,0.0003178,6,"2024-05-22T01:30:58.660",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709264,1716341458669,-500.0,0.0003178,6,"2024-05-22T01:30:58.669",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709265,1716341458678,-500.0,0.0003178,6,"2024-05-22T01:30:58.678",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709266,1716341458687,-500.0,0.0003178,6,"2024-05-22T01:30:58.687",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709267,1716341458697,-500.0,0.0003178,6,"2024-05-22T01:30:58.697",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709268,1716341458706,-500.0,0.0003178,6,"2024-05-22T01:30:58.706",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709269,1716341458716,-500.0,0.0003178,6,"2024-05-22T01:30:58.716",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709270,1716341458727,-591.89328464,0.0003178,6,"2024-05-22T01:30:58.727",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709271,1716341458736,-500.0,0.0003178,6,"2024-05-22T01:30:58.736",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709272,1716341458746,-592.57,0.0003178,6,"2024-05-22T01:30:58.746",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709273,1716341458755,-435.70952828,0.0003178,6,"2024-05-22T01:30:58.755",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709274,1716341458764,-500.0,0.0003178,6,"2024-05-22T01:30:58.764",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709275,1716341458774,-165.59589772,0.0003178,6,"2024-05-22T01:30:58.774",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709276,1716341458784,-500.0,0.0003178,6,"2024-05-22T01:30:58.784",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709277,1716341458794,-644.48004536,0.0003178,6,"2024-05-22T01:30:58.794",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709278,1716341458803,-500.0,0.0003178,6,"2024-05-22T01:30:58.803",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709279,1716341458813,-500.0,0.0003178,6,"2024-05-22T01:30:58.813",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709280,1716341458823,-500.0,0.0003178,6,"2024-05-22T01:30:58.823",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709281,1716341458832,-500.0,0.0003178,6,"2024-05-22T01:30:58.832",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709282,1716341458842,-397.22561745,0.0003178,6,"2024-05-22T01:30:58.842",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709283,1716341458851,-526.13938863,0.0003178,6,"2024-05-22T01:30:58.851",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709284,1716341458861,-500.0,0.0003178,6,"2024-05-22T01:30:58.861",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709285,1716341458870,-1243.06,0.0003178,6,"2024-05-22T01:30:58.870",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709286,1716341458880,-500.0,0.0003178,6,"2024-05-22T01:30:58.880",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709287,1716341458890,-500.0,0.0003178,6,"2024-05-22T01:30:58.890",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709288,1716341458899,-500.0,0.0003178,6,"2024-05-22T01:30:58.899",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709289,1716341458908,-569.38,0.0003178,6,"2024-05-22T01:30:58.908",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709290,1716341458918,-500.0,0.0003178,6,"2024-05-22T01:30:58.918",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709291,1716341458928,-503.0,0.0003178,6,"2024-05-22T01:30:58.928",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709292,1716341458938,-388.70582858,0.0003178,6,"2024-05-22T01:30:58.938",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709293,1716341458948,-500.0,0.0003178,6,"2024-05-22T01:30:58.948",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709294,1716341458957,-1051.15,0.0003178,6,"2024-05-22T01:30:58.957",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709295,1716341458967,-396.12035227,0.0003178,6,"2024-05-22T01:30:58.967",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709296,1716341458976,-500.0,0.0003178,6,"2024-05-22T01:30:58.976",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709297,1716341458986,-710.62,0.0003178,6,"2024-05-22T01:30:58.986",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709298,1716341458995,-500.0,0.0003178,6,"2024-05-22T01:30:58.995",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709299,1716341459004,-500.0,0.0003178,6,"2024-05-22T01:30:59.004",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709300,1716341459015,-384.31610182,0.0003178,6,"2024-05-22T01:30:59.015",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709301,1716341459024,-500.0,0.0003178,6,"2024-05-22T01:30:59.024",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709302,1716341459034,-2226.46,0.0003178,6,"2024-05-22T01:30:59.034",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709303,1716341459043,-2270.24,0.0003178,6,"2024-05-22T01:30:59.043",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709304,1716341459054,-1022.67,0.0003178,6,"2024-05-22T01:30:59.054",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709305,1716341459063,-1318.93,0.0003178,6,"2024-05-22T01:30:59.063",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709306,1716341459073,-500.0,0.0003178,6,"2024-05-22T01:30:59.073",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709307,1716341459083,-500.0,0.0003178,6,"2024-05-22T01:30:59.083",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709308,1716341459092,-500.0,0.0003178,6,"2024-05-22T01:30:59.092",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709309,1716341459101,-500.0,0.0003178,6,"2024-05-22T01:30:59.101",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709310,1716341459111,-500.0,0.0003178,6,"2024-05-22T01:30:59.111",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709311,1716341459121,-500.0,0.0003178,6,"2024-05-22T01:30:59.121",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709312,1716341459130,-500.0,0.0003178,6,"2024-05-22T01:30:59.130",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709313,1716341459140,-448.0517267,0.0003178,6,"2024-05-22T01:30:59.140",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709314,1716341459150,-428.16735861,0.0003178,6,"2024-05-22T01:30:59.150",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709315,1716341459159,-473.66703429,0.0003178,6,"2024-05-22T01:30:59.159",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709316,1716341459168,-500.0,0.0003178,6,"2024-05-22T01:30:59.168",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709317,1716341459177,-500.0,0.0003178,6,"2024-05-22T01:30:59.177",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709318,1716341459187,-239.43,0.000318,2,"2024-05-22T01:30:59.187",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709319,1716341459196,-199.26,0.000318,2,"2024-05-22T01:30:59.196",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709320,1716341459206,-333.50445826,0.00032,4,"2024-05-22T01:30:59.206",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709321,1716341459217,-620.4634121,0.00032054,6,"2024-05-22T01:30:59.217",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709322,1716341459226,-500.0,0.00032054,6,"2024-05-22T01:30:59.226",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709323,1716341459235,-500.0,0.00032054,6,"2024-05-22T01:30:59.235",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709324,1716341459244,-500.0,0.00032054,6,"2024-05-22T01:30:59.244",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709325,1716341459253,-500.0,0.00032054,6,"2024-05-22T01:30:59.253",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709326,1716341459263,-500.0,0.00032054,6,"2024-05-22T01:30:59.263",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709327,1716341459272,-500.0,0.00032054,6,"2024-05-22T01:30:59.272",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709328,1716341459282,-500.0,0.00032054,6,"2024-05-22T01:30:59.282",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709329,1716341459291,-592.57,0.00032054,6,"2024-05-22T01:30:59.291",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709330,1716341459301,-500.0,0.00032054,6,"2024-05-22T01:30:59.301",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709331,1716341459310,-417.49205007,0.00032054,6,"2024-05-22T01:30:59.310",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709332,1716341459321,-500.0,0.00032054,6,"2024-05-22T01:30:59.321",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709333,1716341459332,-227.15252902,0.00032054,6,"2024-05-22T01:30:59.332",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709334,1716341459342,-491.89609492,0.00032054,6,"2024-05-22T01:30:59.342",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709335,1716341459351,-500.0,0.00032054,6,"2024-05-22T01:30:59.351",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709336,1716341459360,-500.0,0.00032054,6,"2024-05-22T01:30:59.360",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709337,1716341459369,-1243.06,0.00032054,6,"2024-05-22T01:30:59.369",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709338,1716341459379,-500.0,0.00032054,6,"2024-05-22T01:30:59.379",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709339,1716341459388,-500.0,0.00032054,6,"2024-05-22T01:30:59.388",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709340,1716341459397,-500.0,0.00032054,6,"2024-05-22T01:30:59.397",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709341,1716341459406,-569.38,0.00032054,6,"2024-05-22T01:30:59.406",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709342,1716341459416,-500.0,0.00032054,6,"2024-05-22T01:30:59.416",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709343,1716341459425,-503.0,0.00032054,6,"2024-05-22T01:30:59.425",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709344,1716341459434,-500.0,0.00032054,6,"2024-05-22T01:30:59.434",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709345,1716341459447,-1051.15,0.00032054,6,"2024-05-22T01:30:59.447",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709346,1716341459456,-500.0,0.00032054,6,"2024-05-22T01:30:59.456",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709347,1716341459466,-710.62,0.00032054,6,"2024-05-22T01:30:59.466",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709348,1716341459475,-474.35473655,0.00032054,6,"2024-05-22T01:30:59.475",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709349,1716341459486,-494.93997233,0.00032054,6,"2024-05-22T01:30:59.486",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709350,1716341459496,-500.0,0.00032054,6,"2024-05-22T01:30:59.496",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709351,1716341459505,-2226.46,0.00032054,6,"2024-05-22T01:30:59.505",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709352,1716341459514,-2270.24,0.00032054,6,"2024-05-22T01:30:59.514",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709353,1716341459525,-1022.67,0.00032054,6,"2024-05-22T01:30:59.525",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709354,1716341459535,-1318.93,0.00032054,6,"2024-05-22T01:30:59.535",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709355,1716341459545,-500.0,0.00032054,6,"2024-05-22T01:30:59.545",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709356,1716341459554,-500.0,0.00032054,6,"2024-05-22T01:30:59.554",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709357,1716341459565,-500.0,0.00032054,6,"2024-05-22T01:30:59.565",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709358,1716341459574,-500.0,0.00032054,6,"2024-05-22T01:30:59.574",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709359,1716341459584,-500.0,0.00032054,6,"2024-05-22T01:30:59.584",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709360,1716341459593,-610.66,0.00032054,6,"2024-05-22T01:30:59.593",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709361,1716341459602,-500.0,0.00032054,6,"2024-05-22T01:30:59.602",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709362,1716341459611,-500.0,0.00032054,6,"2024-05-22T01:30:59.611",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709363,1716341459620,-500.0,0.00032054,6,"2024-05-22T01:30:59.620",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709364,1716341459629,-2234.44080277,0.000321,2,"2024-05-22T01:30:59.629",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709365,1716341459638,-160.0,0.00032182,2,"2024-05-22T01:30:59.638",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709366,1716341459647,-160.0,0.00032191,2,"2024-05-22T01:30:59.647",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709367,1716341459656,-160.0,0.000322,2,"2024-05-22T01:30:59.656",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709368,1716341459665,-400.0,0.00032307,2,"2024-05-22T01:30:59.665",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709369,1716341459674,-500.0,0.00032328,6,"2024-05-22T01:30:59.674",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709370,1716341459684,-500.0,0.00032328,6,"2024-05-22T01:30:59.684",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709371,1716341459694,-500.0,0.00032328,6,"2024-05-22T01:30:59.694",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709372,1716341459704,-500.0,0.00032328,6,"2024-05-22T01:30:59.704",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709373,1716341459714,-500.0,0.00032328,6,"2024-05-22T01:30:59.714",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709374,1716341459723,-500.0,0.00032328,6,"2024-05-22T01:30:59.723",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709375,1716341459733,-500.0,0.00032328,6,"2024-05-22T01:30:59.733",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709376,1716341459743,-592.57,0.00032328,6,"2024-05-22T01:30:59.743",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709377,1716341459752,-500.0,0.00032328,6,"2024-05-22T01:30:59.752",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709378,1716341459763,-436.40834591,0.00032328,6,"2024-05-22T01:30:59.763",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709379,1716341459772,-500.0,0.00032328,6,"2024-05-22T01:30:59.772",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709380,1716341459782,-500.0,0.00032328,6,"2024-05-22T01:30:59.782",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709381,1716341459791,-1243.06,0.00032328,6,"2024-05-22T01:30:59.791",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709382,1716341459800,-500.0,0.00032328,6,"2024-05-22T01:30:59.800",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709383,1716341459810,-500.0,0.00032328,6,"2024-05-22T01:30:59.810",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709384,1716341459820,-500.0,0.00032328,6,"2024-05-22T01:30:59.820",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709385,1716341459829,-569.38,0.00032328,6,"2024-05-22T01:30:59.829",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709386,1716341459838,-500.0,0.00032328,6,"2024-05-22T01:30:59.838",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709387,1716341459848,-503.0,0.00032328,6,"2024-05-22T01:30:59.848",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709388,1716341459857,-500.0,0.00032328,6,"2024-05-22T01:30:59.857",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709389,1716341459866,-1051.15,0.00032328,6,"2024-05-22T01:30:59.866",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709390,1716341459876,-500.0,0.00032328,6,"2024-05-22T01:30:59.876",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709391,1716341459885,-710.62,0.00032328,6,"2024-05-22T01:30:59.885",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709392,1716341459895,-500.0,0.00032328,6,"2024-05-22T01:30:59.895",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709393,1716341459904,-2226.46,0.00032328,6,"2024-05-22T01:30:59.904",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709394,1716341459914,-2270.24,0.00032328,6,"2024-05-22T01:30:59.914",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709395,1716341459924,-1022.67,0.00032328,6,"2024-05-22T01:30:59.924",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709396,1716341459933,-1318.93,0.00032328,6,"2024-05-22T01:30:59.933",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709397,1716341459942,-500.0,0.00032328,6,"2024-05-22T01:30:59.942",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709398,1716341459952,-327.86115257,0.00032328,6,"2024-05-22T01:30:59.952",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709399,1716341459961,-500.0,0.00032328,6,"2024-05-22T01:30:59.961",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709400,1716341459971,-500.0,0.00032328,6,"2024-05-22T01:30:59.971",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709401,1716341459980,-500.0,0.00032328,6,"2024-05-22T01:30:59.980",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709402,1716341459989,-500.0,0.00032328,6,"2024-05-22T01:30:59.989",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709403,1716341459998,-500.0,0.00032328,6,"2024-05-22T01:30:59.998",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709404,1716341460008,-500.0,0.00032328,6,"2024-05-22T01:31:00.008",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709405,1716341460018,-192.0425698,0.00032435,2,"2024-05-22T01:31:00.018",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709406,1716341460028,-4000.8743819,0.00032435,2,"2024-05-22T01:31:00.028",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709407,1716341460037,-222.2812612,0.00032435,2,"2024-05-22T01:31:00.037",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709408,1716341460047,-1413.0,0.00032457,5,"2024-05-22T01:31:00.047",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709409,1716341460056,-26248.0,0.00032457,5,"2024-05-22T01:31:00.056",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709410,1716341460066,-1687.4089633,0.00032497,2,"2024-05-22T01:31:00.066",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709411,1716341460075,-150.0,0.000325,5,"2024-05-22T01:31:00.075",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709412,1716341460085,-28081.0,0.0003252,5,"2024-05-22T01:31:00.085",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709413,1716341460094,-110988.0,0.0003252,5,"2024-05-22T01:31:00.094",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709414,1716341460103,-286.10139057,0.00032602,6,"2024-05-22T01:31:00.103",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709415,1716341460113,-500.0,0.00032602,6,"2024-05-22T01:31:00.113",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709416,1716341460122,-500.0,0.00032602,6,"2024-05-22T01:31:00.122",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709417,1716341460131,-500.0,0.00032602,6,"2024-05-22T01:31:00.131",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709418,1716341460140,-500.0,0.00032602,6,"2024-05-22T01:31:00.140",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709419,1716341460150,-500.0,0.00032602,6,"2024-05-22T01:31:00.150",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709420,1716341460160,-500.0,0.00032602,6,"2024-05-22T01:31:00.160",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709421,1716341460169,-592.57,0.00032602,6,"2024-05-22T01:31:00.169",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709422,1716341460178,-500.0,0.00032602,6,"2024-05-22T01:31:00.178",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709423,1716341460187,-207.90415946,0.00032602,6,"2024-05-22T01:31:00.187",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709424,1716341460197,-500.0,0.00032602,6,"2024-05-22T01:31:00.197",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709425,1716341460206,-1243.06,0.00032602,6,"2024-05-22T01:31:00.206",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709426,1716341460217,-500.0,0.00032602,6,"2024-05-22T01:31:00.217",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709427,1716341460226,-500.0,0.00032602,6,"2024-05-22T01:31:00.226",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709428,1716341460235,-500.0,0.00032602,6,"2024-05-22T01:31:00.235",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709429,1716341460245,-569.38,0.00032602,6,"2024-05-22T01:31:00.245",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709430,1716341460255,-500.0,0.00032602,6,"2024-05-22T01:31:00.255",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709431,1716341460264,-503.0,0.00032602,6,"2024-05-22T01:31:00.264",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709432,1716341460273,-500.0,0.00032602,6,"2024-05-22T01:31:00.273",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709433,1716341460283,-1051.15,0.00032602,6,"2024-05-22T01:31:00.283",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709434,1716341460293,-500.0,0.00032602,6,"2024-05-22T01:31:00.293",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709435,1716341460302,-710.62,0.00032602,6,"2024-05-22T01:31:00.302",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709436,1716341460311,-444.38927843,0.00032602,6,"2024-05-22T01:31:00.311",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709437,1716341460320,-2226.46,0.00032602,6,"2024-05-22T01:31:00.320",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709438,1716341460329,-2270.24,0.00032602,6,"2024-05-22T01:31:00.329",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709439,1716341460338,-1022.67,0.00032602,6,"2024-05-22T01:31:00.338",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709440,1716341460347,-1318.93,0.00032602,6,"2024-05-22T01:31:00.347",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709441,1716341460356,-500.0,0.00032602,6,"2024-05-22T01:31:00.356",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709442,1716341460366,-500.0,0.00032602,6,"2024-05-22T01:31:00.366",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709443,1716341460375,-390.71195097,0.00032602,6,"2024-05-22T01:31:00.375",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709444,1716341460385,-500.0,0.00032602,6,"2024-05-22T01:31:00.385",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709445,1716341460394,-500.0,0.00032602,6,"2024-05-22T01:31:00.394",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709446,1716341460403,-500.0,0.00032602,6,"2024-05-22T01:31:00.403",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709447,1716341460412,-500.0,0.00032602,6,"2024-05-22T01:31:00.412",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709448,1716341460422,-500.0,0.00032876,6,"2024-05-22T01:31:00.422",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709449,1716341460431,-500.0,0.00032876,6,"2024-05-22T01:31:00.431",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709450,1716341460440,-500.0,0.00032876,6,"2024-05-22T01:31:00.440",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709451,1716341460454,-500.0,0.00032876,6,"2024-05-22T01:31:00.454",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709452,1716341460464,-500.0,0.00032876,6,"2024-05-22T01:31:00.464",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709453,1716341460474,-500.0,0.00032876,6,"2024-05-22T01:31:00.474",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709454,1716341460483,-592.57,0.00032876,6,"2024-05-22T01:31:00.483",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709455,1716341460493,-500.0,0.00032876,6,"2024-05-22T01:31:00.493",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709456,1716341460502,-500.0,0.00032876,6,"2024-05-22T01:31:00.502",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709457,1716341460511,-1243.06,0.00032876,6,"2024-05-22T01:31:00.511",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709458,1716341460520,-500.0,0.00032876,6,"2024-05-22T01:31:00.520",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709459,1716341460532,-500.0,0.00032876,6,"2024-05-22T01:31:00.532",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709460,1716341460541,-500.0,0.00032876,6,"2024-05-22T01:31:00.541",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709461,1716341460551,-569.38,0.00032876,6,"2024-05-22T01:31:00.551",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709462,1716341460560,-500.0,0.00032876,6,"2024-05-22T01:31:00.560",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709463,1716341460569,-503.0,0.00032876,6,"2024-05-22T01:31:00.569",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709464,1716341460578,-334.65067851,0.00032876,6,"2024-05-22T01:31:00.578",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709465,1716341460588,-1051.15,0.00032876,6,"2024-05-22T01:31:00.588",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709466,1716341460597,-500.0,0.00032876,6,"2024-05-22T01:31:00.597",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709467,1716341460606,-710.62,0.00032876,6,"2024-05-22T01:31:00.606",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709468,1716341460615,-2226.46,0.00032876,6,"2024-05-22T01:31:00.615",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709469,1716341460625,-2270.24,0.00032876,6,"2024-05-22T01:31:00.625",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709470,1716341460635,-1022.67,0.00032876,6,"2024-05-22T01:31:00.635",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709471,1716341460644,-1318.93,0.00032876,6,"2024-05-22T01:31:00.644",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709472,1716341460654,-500.0,0.00032876,6,"2024-05-22T01:31:00.654",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709473,1716341460664,-500.0,0.00032876,6,"2024-05-22T01:31:00.664",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709474,1716341460673,-500.0,0.00032876,6,"2024-05-22T01:31:00.673",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709475,1716341460682,-406.50670968,0.00032876,6,"2024-05-22T01:31:00.682",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709476,1716341460692,-500.0,0.00032876,6,"2024-05-22T01:31:00.692",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709477,1716341460701,-500.0,0.00032876,6,"2024-05-22T01:31:00.701",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709478,1716341460710,-435.0,0.000329,10,"2024-05-22T01:31:00.710",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709479,1716341460720,-213.25506476,0.000329,2,"2024-05-22T01:31:00.720",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709480,1716341460729,-150.0,0.00033,2,"2024-05-22T01:31:00.729",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709481,1716341460739,-400.0,0.00033095,2,"2024-05-22T01:31:00.739",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709482,1716341460748,-500.0,0.0003315,6,"2024-05-22T01:31:00.748",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709483,1716341460758,-641.76950714,0.0003315,6,"2024-05-22T01:31:00.758",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709484,1716341460767,-500.0,0.0003315,6,"2024-05-22T01:31:00.767",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709485,1716341460776,-500.0,0.0003315,6,"2024-05-22T01:31:00.776",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709486,1716341460786,-500.0,0.0003315,6,"2024-05-22T01:31:00.786",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709487,1716341460795,-500.0,0.0003315,6,"2024-05-22T01:31:00.795",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709488,1716341460804,-592.57,0.0003315,6,"2024-05-22T01:31:00.804",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709489,1716341460813,-500.0,0.0003315,6,"2024-05-22T01:31:00.813",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709490,1716341460822,-500.0,0.0003315,6,"2024-05-22T01:31:00.822",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709491,1716341460832,-1243.06,0.0003315,6,"2024-05-22T01:31:00.832",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709492,1716341460841,-500.0,0.0003315,6,"2024-05-22T01:31:00.841",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709493,1716341460850,-500.0,0.0003315,6,"2024-05-22T01:31:00.850",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709494,1716341460861,-500.0,0.0003315,6,"2024-05-22T01:31:00.861",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709495,1716341460870,-569.38,0.0003315,6,"2024-05-22T01:31:00.870",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709496,1716341460880,-500.0,0.0003315,6,"2024-05-22T01:31:00.880",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709497,1716341460889,-503.0,0.0003315,6,"2024-05-22T01:31:00.889",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709498,1716341460898,-1051.15,0.0003315,6,"2024-05-22T01:31:00.898",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709499,1716341460907,-500.0,0.0003315,6,"2024-05-22T01:31:00.907",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709500,1716341460917,-710.62,0.0003315,6,"2024-05-22T01:31:00.917",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709501,1716341460926,-2226.46,0.0003315,6,"2024-05-22T01:31:00.926",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709502,1716341460936,-2270.24,0.0003315,6,"2024-05-22T01:31:00.936",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709503,1716341460945,-1022.67,0.0003315,6,"2024-05-22T01:31:00.945",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709504,1716341460954,-1318.93,0.0003315,6,"2024-05-22T01:31:00.954",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709505,1716341460964,-500.0,0.0003315,6,"2024-05-22T01:31:00.964",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709506,1716341460974,-500.0,0.0003315,6,"2024-05-22T01:31:00.974",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709507,1716341460983,-500.0,0.0003315,6,"2024-05-22T01:31:00.983",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709508,1716341460992,-500.0,0.0003315,6,"2024-05-22T01:31:00.992",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709509,1716341461001,-500.0,0.0003315,6,"2024-05-22T01:31:01.001",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709510,1716341461011,-553.54,0.00033237,2,"2024-05-22T01:31:01.011",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709511,1716341461020,-31832.33651111,0.00033355,5,"2024-05-22T01:31:01.020",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709512,1716341461030,-691.0,0.0003338,11,"2024-05-22T01:31:01.030",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709513,1716341461040,-262.38,0.00033396,2,"2024-05-22T01:31:01.040",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709514,1716341461049,-2100.0,0.00033409,2,"2024-05-22T01:31:01.049",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709515,1716341461059,-632.07345578,0.00033424,6,"2024-05-22T01:31:01.059",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709516,1716341461068,-500.0,0.00033424,6,"2024-05-22T01:31:01.068",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709517,1716341461077,-500.0,0.00033424,6,"2024-05-22T01:31:01.077",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709518,1716341461208,-500.0,0.00033424,6,"2024-05-22T01:31:01.208",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709519,1716341461221,-279.94215111,0.00033424,6,"2024-05-22T01:31:01.221",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709520,1716341461230,-592.57,0.00033424,6,"2024-05-22T01:31:01.230",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709521,1716341461239,-500.0,0.00033424,6,"2024-05-22T01:31:01.239",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709522,1716341461248,-500.0,0.00033424,6,"2024-05-22T01:31:01.248",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709523,1716341461258,-1243.06,0.00033424,6,"2024-05-22T01:31:01.258",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709524,1716341461267,-239.59376093,0.00033424,6,"2024-05-22T01:31:01.267",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709525,1716341461276,-500.0,0.00033424,6,"2024-05-22T01:31:01.276",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709526,1716341461286,-157.31881567,0.00033424,6,"2024-05-22T01:31:01.286",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709527,1716341461295,-569.38,0.00033424,6,"2024-05-22T01:31:01.295",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709528,1716341461304,-500.0,0.00033424,6,"2024-05-22T01:31:01.304",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709529,1716341461313,-503.0,0.00033424,6,"2024-05-22T01:31:01.313",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709530,1716341461322,-1051.15,0.00033424,6,"2024-05-22T01:31:01.322",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709531,1716341461332,-500.0,0.00033424,6,"2024-05-22T01:31:01.332",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709532,1716341461341,-710.62,0.00033424,6,"2024-05-22T01:31:01.341",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709533,1716341461350,-2226.46,0.00033424,6,"2024-05-22T01:31:01.350",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709534,1716341461359,-2270.24,0.00033424,6,"2024-05-22T01:31:01.359",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709535,1716341461368,-1022.67,0.00033424,6,"2024-05-22T01:31:01.368",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709536,1716341461377,-1318.93,0.00033424,6,"2024-05-22T01:31:01.377",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709537,1716341461386,-500.0,0.00033424,6,"2024-05-22T01:31:01.386",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709538,1716341461396,-206.10016683,0.00033424,6,"2024-05-22T01:31:01.396",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709539,1716341461405,-500.0,0.00033424,6,"2024-05-22T01:31:01.405",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709540,1716341461415,-500.0,0.00033424,6,"2024-05-22T01:31:01.415",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709541,1716341461424,-500.0,0.00033424,6,"2024-05-22T01:31:01.424",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709542,1716341461433,-153.43,0.000335,2,"2024-05-22T01:31:01.433",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709543,1716341461443,-153.43,0.000335,2,"2024-05-22T01:31:01.443",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709544,1716341461457,-153.43,0.000335,2,"2024-05-22T01:31:01.457",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709545,1716341461467,-153.43,0.000335,2,"2024-05-22T01:31:01.467",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709546,1716341461476,-153.43,0.000335,2,"2024-05-22T01:31:01.476",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709547,1716341461487,-153.43,0.000335,2,"2024-05-22T01:31:01.487",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709548,1716341461496,-1999.09,0.000335,2,"2024-05-22T01:31:01.496",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709549,1716341461505,-1999.09,0.000335,2,"2024-05-22T01:31:01.505",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709550,1716341461514,-1999.09,0.000335,2,"2024-05-22T01:31:01.514",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709551,1716341461524,-1999.09,0.000335,2,"2024-05-22T01:31:01.524",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709552,1716341461535,-1999.09,0.000335,2,"2024-05-22T01:31:01.535",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709553,1716341461544,-1999.09,0.000335,2,"2024-05-22T01:31:01.544",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709554,1716341461553,-1999.09,0.000335,2,"2024-05-22T01:31:01.553",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709555,1716341461562,-1999.09,0.000335,2,"2024-05-22T01:31:01.562",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709556,1716341461573,-1999.09,0.000335,2,"2024-05-22T01:31:01.573",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709557,1716341461583,-1999.09,0.000335,2,"2024-05-22T01:31:01.583",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709558,1716341461593,-1999.09,0.000335,2,"2024-05-22T01:31:01.593",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709559,1716341461602,-1999.09,0.000335,2,"2024-05-22T01:31:01.602",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709560,1716341461611,-1999.09,0.000335,2,"2024-05-22T01:31:01.611",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709561,1716341461621,-1999.09,0.000335,2,"2024-05-22T01:31:01.621",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709562,1716341461630,-1999.09,0.000335,2,"2024-05-22T01:31:01.630",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709563,1716341461642,-1999.09,0.000335,2,"2024-05-22T01:31:01.642",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709564,1716341461652,-1999.09,0.000335,2,"2024-05-22T01:31:01.652",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709565,1716341461663,-1999.09,0.000335,2,"2024-05-22T01:31:01.663",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709566,1716341461672,-1999.09,0.000335,2,"2024-05-22T01:31:01.672",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709567,1716341461682,-1999.09,0.000335,2,"2024-05-22T01:31:01.682",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709568,1716341461691,-500.0,0.00033698,6,"2024-05-22T01:31:01.691",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709569,1716341461700,-500.0,0.00033698,6,"2024-05-22T01:31:01.700",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709570,1716341461709,-500.0,0.00033698,6,"2024-05-22T01:31:01.709",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709571,1716341461720,-592.57,0.00033698,6,"2024-05-22T01:31:01.720",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709572,1716341461730,-500.0,0.00033698,6,"2024-05-22T01:31:01.730",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709573,1716341461741,-500.0,0.00033698,6,"2024-05-22T01:31:01.741",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709574,1716341461751,-1243.06,0.00033698,6,"2024-05-22T01:31:01.751",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709575,1716341461762,-500.0,0.00033698,6,"2024-05-22T01:31:01.762",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709576,1716341461772,-569.38,0.00033698,6,"2024-05-22T01:31:01.772",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709577,1716341461782,-500.0,0.00033698,6,"2024-05-22T01:31:01.782",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709578,1716341461792,-503.0,0.00033698,6,"2024-05-22T01:31:01.792",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709579,1716341461802,-1051.15,0.00033698,6,"2024-05-22T01:31:01.802",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709580,1716341461812,-233.23404205,0.00033698,6,"2024-05-22T01:31:01.812",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709581,1716341461821,-710.62,0.00033698,6,"2024-05-22T01:31:01.821",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709582,1716341461831,-2226.46,0.00033698,6,"2024-05-22T01:31:01.831",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709583,1716341461842,-2270.24,0.00033698,6,"2024-05-22T01:31:01.842",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709584,1716341461852,-1022.67,0.00033698,6,"2024-05-22T01:31:01.852",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709585,1716341461862,-1318.93,0.00033698,6,"2024-05-22T01:31:01.862",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709586,1716341461871,-500.0,0.00033698,6,"2024-05-22T01:31:01.871",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709587,1716341461881,-564.49595071,0.00033698,6,"2024-05-22T01:31:01.881",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709588,1716341461890,-500.0,0.00033698,6,"2024-05-22T01:31:01.890",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709589,1716341461899,-500.0,0.00033698,6,"2024-05-22T01:31:01.899",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709590,1716341461909,-400.0,0.00033883,2,"2024-05-22T01:31:01.909",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709591,1716341461918,-150.0,0.0003392,120,"2024-05-22T01:31:01.918",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709592,1716341461928,-150.0,0.00033927,120,"2024-05-22T01:31:01.928",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709593,1716341461937,-152.0,0.00033968,4,"2024-05-22T01:31:01.937",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709594,1716341461947,-500.0,0.00033972,6,"2024-05-22T01:31:01.947",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709595,1716341461956,-330.91817816,0.00033972,6,"2024-05-22T01:31:01.956",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709596,1716341461966,-500.0,0.00033972,6,"2024-05-22T01:31:01.966",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709597,1716341461975,-592.57,0.00033972,6,"2024-05-22T01:31:01.975",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709598,1716341461985,-500.0,0.00033972,6,"2024-05-22T01:31:01.985",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709599,1716341461995,-500.0,0.00033972,6,"2024-05-22T01:31:01.995",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709600,1716341462004,-1243.06,0.00033972,6,"2024-05-22T01:31:02.004",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709601,1716341462013,-500.0,0.00033972,6,"2024-05-22T01:31:02.013",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709602,1716341462022,-569.38,0.00033972,6,"2024-05-22T01:31:02.022",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709603,1716341462031,-500.0,0.00033972,6,"2024-05-22T01:31:02.031",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709604,1716341462040,-503.0,0.00033972,6,"2024-05-22T01:31:02.040",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709605,1716341462050,-1051.15,0.00033972,6,"2024-05-22T01:31:02.050",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709606,1716341462059,-710.62,0.00033972,6,"2024-05-22T01:31:02.059",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709607,1716341462069,-2226.46,0.00033972,6,"2024-05-22T01:31:02.069",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709608,1716341462079,-2270.24,0.00033972,6,"2024-05-22T01:31:02.079",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709609,1716341462089,-1022.67,0.00033972,6,"2024-05-22T01:31:02.089",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709610,1716341462098,-1318.93,0.00033972,6,"2024-05-22T01:31:02.098",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709611,1716341462108,-151.0,0.00033972,7,"2024-05-22T01:31:02.108",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709612,1716341462117,-500.0,0.00033972,6,"2024-05-22T01:31:02.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709613,1716341462126,-500.0,0.00033972,6,"2024-05-22T01:31:02.126",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709614,1716341462136,-500.0,0.00033972,6,"2024-05-22T01:31:02.136",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709615,1716341462145,-70000.0,0.00034,5,"2024-05-22T01:31:02.145",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709616,1716341462154,-2311.11111118,0.00034102,6,"2024-05-22T01:31:02.154",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709617,1716341462163,-2311.1111111,0.00034102,6,"2024-05-22T01:31:02.163",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709618,1716341462173,-2311.1111111,0.00034102,6,"2024-05-22T01:31:02.173",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709619,1716341462184,-2311.1111111,0.00034102,6,"2024-05-22T01:31:02.184",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709620,1716341462196,-2311.1111111,0.00034102,6,"2024-05-22T01:31:02.196",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709621,1716341462206,-2311.1111111,0.00034102,6,"2024-05-22T01:31:02.206",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709622,1716341462221,-239.43,0.000342,2,"2024-05-22T01:31:02.221",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709623,1716341462230,-199.26,0.000342,2,"2024-05-22T01:31:02.230",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709624,1716341462240,-357.0,0.00034246,13,"2024-05-22T01:31:02.240",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709625,1716341462252,-500.0,0.00034246,6,"2024-05-22T01:31:02.252",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709626,1716341462262,-246.46008413,0.00034246,6,"2024-05-22T01:31:02.262",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709627,1716341462272,-592.57,0.00034246,6,"2024-05-22T01:31:02.272",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709628,1716341462282,-500.0,0.00034246,6,"2024-05-22T01:31:02.282",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709629,1716341462292,-500.0,0.00034246,6,"2024-05-22T01:31:02.292",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709630,1716341462303,-1243.06,0.00034246,6,"2024-05-22T01:31:02.303",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709631,1716341462313,-218.78650802,0.00034246,6,"2024-05-22T01:31:02.313",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709632,1716341462323,-569.38,0.00034246,6,"2024-05-22T01:31:02.323",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709633,1716341462333,-228.26031853,0.00034246,6,"2024-05-22T01:31:02.333",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709634,1716341462345,-503.0,0.00034246,6,"2024-05-22T01:31:02.345",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709635,1716341462354,-1051.15,0.00034246,6,"2024-05-22T01:31:02.354",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709636,1716341462363,-710.62,0.00034246,6,"2024-05-22T01:31:02.363",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709637,1716341462375,-2226.46,0.00034246,6,"2024-05-22T01:31:02.375",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709638,1716341462385,-2270.24,0.00034246,6,"2024-05-22T01:31:02.385",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709639,1716341462394,-1022.67,0.00034246,6,"2024-05-22T01:31:02.394",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709640,1716341462405,-1318.93,0.00034246,6,"2024-05-22T01:31:02.405",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709641,1716341462415,-500.0,0.00034246,6,"2024-05-22T01:31:02.415",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709642,1716341462426,-495.77572522,0.00034246,6,"2024-05-22T01:31:02.426",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709643,1716341462436,-612.99355201,0.00034246,6,"2024-05-22T01:31:02.436",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709644,1716341462448,-10130.3195854,0.000344,30,"2024-05-22T01:31:02.448",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709645,1716341462458,-500.0,0.0003452,6,"2024-05-22T01:31:02.458",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709646,1716341462468,-592.57,0.0003452,6,"2024-05-22T01:31:02.468",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709647,1716341462477,-500.0,0.0003452,6,"2024-05-22T01:31:02.477",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709648,1716341462491,-201.90862897,0.0003452,6,"2024-05-22T01:31:02.491",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709649,1716341462500,-1243.06,0.0003452,6,"2024-05-22T01:31:02.500",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709650,1716341462509,-569.38,0.0003452,6,"2024-05-22T01:31:02.509",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709651,1716341462517,-503.0,0.0003452,6,"2024-05-22T01:31:02.517",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709652,1716341462527,-1051.15,0.0003452,6,"2024-05-22T01:31:02.527",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709653,1716341462537,-710.62,0.0003452,6,"2024-05-22T01:31:02.537",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709654,1716341462546,-2226.46,0.0003452,6,"2024-05-22T01:31:02.546",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709655,1716341462554,-2270.24,0.0003452,6,"2024-05-22T01:31:02.554",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709656,1716341462563,-1022.67,0.0003452,6,"2024-05-22T01:31:02.563",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709657,1716341462572,-1318.93,0.0003452,6,"2024-05-22T01:31:02.572",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709658,1716341462581,-500.0,0.0003452,6,"2024-05-22T01:31:02.581",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709659,1716341462590,-150.0,0.00034534,120,"2024-05-22T01:31:02.590",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709660,1716341462598,-150.0,0.00034548,10,"2024-05-22T01:31:02.598",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709661,1716341462606,-400.0,0.00034671,2,"2024-05-22T01:31:02.606",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709662,1716341462615,-150.0,0.00034685,2,"2024-05-22T01:31:02.615",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709663,1716341462624,-150.0,0.00034685,2,"2024-05-22T01:31:02.624",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709664,1716341462633,-150.0,0.00034685,2,"2024-05-22T01:31:02.633",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709665,1716341462641,-500.0,0.00034794,6,"2024-05-22T01:31:02.641",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709666,1716341462650,-592.57,0.00034794,6,"2024-05-22T01:31:02.650",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709667,1716341462658,-500.0,0.00034794,6,"2024-05-22T01:31:02.658",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709668,1716341462667,-1243.06,0.00034794,6,"2024-05-22T01:31:02.667",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709669,1716341462675,-569.38,0.00034794,6,"2024-05-22T01:31:02.675",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709670,1716341462684,-503.0,0.00034794,6,"2024-05-22T01:31:02.684",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709671,1716341462692,-1051.15,0.00034794,6,"2024-05-22T01:31:02.692",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709672,1716341462700,-710.62,0.00034794,6,"2024-05-22T01:31:02.700",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709673,1716341462709,-2226.46,0.00034794,6,"2024-05-22T01:31:02.709",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709674,1716341462718,-2270.24,0.00034794,6,"2024-05-22T01:31:02.718",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709675,1716341462727,-1022.67,0.00034794,6,"2024-05-22T01:31:02.727",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709676,1716341462735,-1318.93,0.00034794,6,"2024-05-22T01:31:02.735",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709677,1716341462744,-500.0,0.00034794,6,"2024-05-22T01:31:02.744",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709678,1716341462752,-150.0,0.00034959,2,"2024-05-22T01:31:02.752",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709679,1716341462762,-150.0,0.00034959,2,"2024-05-22T01:31:02.762",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709680,1716341462770,-150.0,0.00034959,2,"2024-05-22T01:31:02.770",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709681,1716341462779,-648.73015429,0.00034998,31,"2024-05-22T01:31:02.779",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709682,1716341462787,-10000.0,0.00035,7,"2024-05-22T01:31:02.787",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709683,1716341462796,-641.0,0.00035,7,"2024-05-22T01:31:02.796",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709684,1716341462805,-1183.45,0.00035,9,"2024-05-22T01:31:02.805",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709685,1716341462814,-15000.0,0.00035,10,"2024-05-22T01:31:02.814",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709686,1716341462823,-500.0,0.00035068,6,"2024-05-22T01:31:02.823",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709687,1716341462832,-592.57,0.00035068,6,"2024-05-22T01:31:02.832",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709688,1716341462841,-615.42403603,0.00035068,6,"2024-05-22T01:31:02.841",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709689,1716341462850,-1243.06,0.00035068,6,"2024-05-22T01:31:02.850",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709690,1716341462858,-569.38,0.00035068,6,"2024-05-22T01:31:02.858",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709691,1716341462867,-503.0,0.00035068,6,"2024-05-22T01:31:02.867",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709692,1716341462876,-1051.15,0.00035068,6,"2024-05-22T01:31:02.876",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709693,1716341462884,-710.62,0.00035068,6,"2024-05-22T01:31:02.884",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709694,1716341462894,-2226.46,0.00035068,6,"2024-05-22T01:31:02.894",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709695,1716341462904,-2270.24,0.00035068,6,"2024-05-22T01:31:02.904",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709696,1716341462912,-1022.67,0.00035068,6,"2024-05-22T01:31:02.912",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709697,1716341462921,-1318.93,0.00035068,6,"2024-05-22T01:31:02.921",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709698,1716341462929,-500.0,0.00035068,6,"2024-05-22T01:31:02.929",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709699,1716341462938,-153.43,0.000351,2,"2024-05-22T01:31:02.938",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709700,1716341462947,-153.43,0.000351,2,"2024-05-22T01:31:02.947",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709701,1716341462956,-153.43,0.000351,2,"2024-05-22T01:31:02.956",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709702,1716341462966,-153.43,0.000351,2,"2024-05-22T01:31:02.966",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709703,1716341462974,-153.43,0.000351,2,"2024-05-22T01:31:02.974",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709704,1716341462985,-153.43,0.000351,2,"2024-05-22T01:31:02.985",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709705,1716341462994,-1999.09,0.000351,2,"2024-05-22T01:31:02.994",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709706,1716341463003,-1999.09,0.000351,2,"2024-05-22T01:31:03.003",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709707,1716341463012,-1999.09,0.000351,2,"2024-05-22T01:31:03.012",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709708,1716341463021,-1999.09,0.000351,2,"2024-05-22T01:31:03.021",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709709,1716341463027,-1999.09,0.000351,2,"2024-05-22T01:31:03.027",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709710,1716341463035,-1999.09,0.000351,2,"2024-05-22T01:31:03.035",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709711,1716341463042,-1999.09,0.000351,2,"2024-05-22T01:31:03.042",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709712,1716341463049,-1999.09,0.000351,2,"2024-05-22T01:31:03.049",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709713,1716341463056,-1999.09,0.000351,2,"2024-05-22T01:31:03.056",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709714,1716341463062,-1999.09,0.000351,2,"2024-05-22T01:31:03.062",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709715,1716341463068,-1999.09,0.000351,2,"2024-05-22T01:31:03.068",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709716,1716341463076,-1999.09,0.000351,2,"2024-05-22T01:31:03.076",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709717,1716341463084,-1999.09,0.000351,2,"2024-05-22T01:31:03.084",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709718,1716341463090,-1999.09,0.000351,2,"2024-05-22T01:31:03.090",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709719,1716341463097,-1999.09,0.000351,2,"2024-05-22T01:31:03.097",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709720,1716341463105,-1999.09,0.000351,2,"2024-05-22T01:31:03.105",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709721,1716341463113,-1999.09,0.000351,2,"2024-05-22T01:31:03.113",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709722,1716341463120,-1999.09,0.000351,2,"2024-05-22T01:31:03.120",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709723,1716341463128,-1999.09,0.000351,2,"2024-05-22T01:31:03.128",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709724,1716341463137,-1999.09,0.000351,2,"2024-05-22T01:31:03.137",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709725,1716341463146,-470.96164967,0.00035102,120,"2024-05-22T01:31:03.146",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709726,1716341463155,-188.0,0.00035102,30,"2024-05-22T01:31:03.155",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709727,1716341463164,-150.0,0.00035102,3,"2024-05-22T01:31:03.164",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709728,1716341463173,-265.89044954,0.00035102,14,"2024-05-22T01:31:03.173",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709729,1716341463182,-35431.386291,0.00035102,30,"2024-05-22T01:31:03.182",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709730,1716341463192,-727.47,0.00035102,9,"2024-05-22T01:31:03.192",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709731,1716341463201,-500.0,0.00035102,30,"2024-05-22T01:31:03.201",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709732,1716341463213,-224.94720783,0.00035102,120,"2024-05-22T01:31:03.213",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709733,1716341463223,-2022.1502369,0.00035102,2,"2024-05-22T01:31:03.223",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709734,1716341463232,-174.04373105,0.00035102,30,"2024-05-22T01:31:03.232",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709735,1716341463241,-150.0,0.00035151,2,"2024-05-22T01:31:03.241",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709736,1716341463251,-150.0,0.00035151,2,"2024-05-22T01:31:03.251",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709737,1716341463259,-150.0,0.00035151,2,"2024-05-22T01:31:03.259",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709738,1716341463269,-392.98236843,0.00035342,6,"2024-05-22T01:31:03.269",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709739,1716341463278,-592.57,0.00035342,6,"2024-05-22T01:31:03.278",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709740,1716341463287,-1243.06,0.00035342,6,"2024-05-22T01:31:03.287",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709741,1716341463296,-569.38,0.00035342,6,"2024-05-22T01:31:03.296",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709742,1716341463306,-503.0,0.00035342,6,"2024-05-22T01:31:03.306",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709743,1716341463315,-1051.15,0.00035342,6,"2024-05-22T01:31:03.315",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709744,1716341463324,-710.62,0.00035342,6,"2024-05-22T01:31:03.324",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709745,1716341463334,-2226.46,0.00035342,6,"2024-05-22T01:31:03.334",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709746,1716341463343,-2270.24,0.00035342,6,"2024-05-22T01:31:03.343",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709747,1716341463353,-1022.67,0.00035342,6,"2024-05-22T01:31:03.353",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709748,1716341463363,-1318.93,0.00035342,6,"2024-05-22T01:31:03.363",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709749,1716341463373,-490.88077366,0.00035342,6,"2024-05-22T01:31:03.373",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709750,1716341463382,-230089.53249995,0.0003539,7,"2024-05-22T01:31:03.382",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709751,1716341463391,-2738.93062357,0.0003539,7,"2024-05-22T01:31:03.391",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709752,1716341463400,-247.0,0.000354,24,"2024-05-22T01:31:03.400",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709753,1716341463411,-295.70950934,0.000354,2,"2024-05-22T01:31:03.411",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709754,1716341463420,-31832.33651111,0.000354,8,"2024-05-22T01:31:03.420",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709755,1716341463430,-1059.36517779,0.000354,31,"2024-05-22T01:31:03.430",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709756,1716341463439,-213.25506476,0.000354,2,"2024-05-22T01:31:03.439",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709757,1716341463452,-1005.84,0.000354,2,"2024-05-22T01:31:03.452",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709758,1716341463462,-310.36,0.000354,2,"2024-05-22T01:31:03.462",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709759,1716341463471,-286.9124121,0.000354,2,"2024-05-22T01:31:03.471",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709760,1716341463480,-6522.56485416,0.00035448,36,"2024-05-22T01:31:03.480",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709761,1716341463491,-400.0,0.00035458,2,"2024-05-22T01:31:03.491",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709762,1716341463501,-155.0,0.00035498,4,"2024-05-22T01:31:03.501",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709763,1716341463510,-7536.84467902,0.00035498,4,"2024-05-22T01:31:03.510",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709764,1716341463551,-409.44014041,0.00035498,4,"2024-05-22T01:31:03.551",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709765,1716341463560,-735.73108679,0.00035498,4,"2024-05-22T01:31:03.560",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709766,1716341463569,-208.0,0.00035499,2,"2024-05-22T01:31:03.569",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709767,1716341463578,-208.0,0.00035499,2,"2024-05-22T01:31:03.578",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709768,1716341463587,-208.0,0.00035499,2,"2024-05-22T01:31:03.587",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709769,1716341463596,-208.0,0.00035499,2,"2024-05-22T01:31:03.596",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709770,1716341463606,-220.0,0.00035499,2,"2024-05-22T01:31:03.606",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709771,1716341463615,-3206031.18964052,0.000355,5,"2024-05-22T01:31:03.615",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709772,1716341463624,-691421.2806693,0.000355,5,"2024-05-22T01:31:03.624",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709773,1716341463732,-354.64104258,0.000355,5,"2024-05-22T01:31:03.732",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709774,1716341463744,-734.68857894,0.000355,5,"2024-05-22T01:31:03.744",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709775,1716341463755,-794.43956604,0.000355,5,"2024-05-22T01:31:03.755",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709776,1716341463766,-535.8549999,0.000355,5,"2024-05-22T01:31:03.766",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709777,1716341463777,-825.5154032,0.000355,5,"2024-05-22T01:31:03.777",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709778,1716341463788,-28512.88202045,0.000355,5,"2024-05-22T01:31:03.788",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709779,1716341463798,-560.58454009,0.000355,5,"2024-05-22T01:31:03.798",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709780,1716341463810,-1466.36281864,0.000355,5,"2024-05-22T01:31:03.810",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709781,1716341463821,-1578.33332945,0.000355,5,"2024-05-22T01:31:03.821",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709782,1716341463831,-3573.5898,0.000355,5,"2024-05-22T01:31:03.831",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709783,1716341463850,-500.0,0.00021082,2,"2024-05-22T01:31:03.850",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709784,1716341463859,-235640.22726387,0.000355,5,"2024-05-22T01:31:03.859",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709785,1716341463871,-37713.52938154,0.000355,5,"2024-05-22T01:31:03.871",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709786,1716341463880,-337086.90427622,0.000355,5,"2024-05-22T01:31:03.880",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709787,1716341463941,-2046.18469958,0.00020798,2,"2024-05-22T01:31:03.941",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709788,1716341463954,-3087.81530042,0.00020798,2,"2024-05-22T01:31:03.954",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709789,1716341463963,-500.0,0.00021082,2,"2024-05-22T01:31:03.963",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709790,1716341463973,-500.0,0.00021082,2,"2024-05-22T01:31:03.973",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709791,1716341463982,-500.0,0.00021082,2,"2024-05-22T01:31:03.982",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709792,1716341463991,-500.0,0.00021082,2,"2024-05-22T01:31:03.991",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709793,1716341464000,-500.0,0.00021082,2,"2024-05-22T01:31:04.000",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709794,1716341464009,-500.0,0.00021082,2,"2024-05-22T01:31:04.009",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709795,1716341464018,-5134.0,0.00023798,2,"2024-05-22T01:31:04.018",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709796,1716341464028,-641557.50988776,0.000355,5,"2024-05-22T01:31:04.028",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709797,1716341464037,-198.74417711,0.000355,4,"2024-05-22T01:31:04.037",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709798,1716341464046,-160.76631955,0.000355,4,"2024-05-22T01:31:04.046",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709799,1716341464055,-339113.38313401,0.000355,5,"2024-05-22T01:31:04.055",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709800,1716341464176,-500.0,0.00021082,2,"2024-05-22T01:31:04.176",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709801,1716341464185,-453.67,0.00021082,2,"2024-05-22T01:31:04.185",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709802,1716341464197,-46.33,0.00021082,2,"2024-05-22T01:31:04.197",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709803,1716341464206,-3500.83614733,0.00026798,2,"2024-05-22T01:31:04.206",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709804,1716341464220,-1633.16385267,0.00026798,2,"2024-05-22T01:31:04.220",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709805,1716341464229,-4290.889,0.00029798,2,"2024-05-22T01:31:04.229",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709806,1716341464238,-68967.4931412,0.000355,5,"2024-05-22T01:31:04.238",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709807,1716341464832,659.28281464,0.00012999,2,"2024-05-22T01:31:04.832",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709808,1716341464944,19724.89877577,0.00012991,2,"2024-05-22T01:31:04.944",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709809,1716341465041,526.35846915,0.00012991,2,"2024-05-22T01:31:05.041",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709810,1716341465221,163.57391201,0.00012991,2,"2024-05-22T01:31:05.221",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709811,1716341474113,1156.21962662,0.00012991,2,"2024-05-22T01:31:14.113",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709812,1716341481381,1051.9853,0.000129,2,"2024-05-22T01:31:21.381",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709813,1716341496256,264.0997,0.000129,2,"2024-05-22T01:31:36.256",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709819,1716341544657,439.4411,0.000129,2,"2024-05-22T01:32:24.657",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709822,1716341613435,2611.56116951,0.00012642,2,"2024-05-22T01:33:33.435",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709823,1716341620128,106012.86677254,0.000129,2,"2024-05-22T01:33:40.128",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709824,1716341620764,323.33452074,0.000129,2,"2024-05-22T01:33:40.764",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709825,1716341621488,165.16157463,0.000129,2,"2024-05-22T01:33:41.488",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709826,1716341635418,7514.84957995,0.000129,2,"2024-05-22T01:33:55.418",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709827,1716341655614,196.26,0.00026317,120,"2024-05-22T01:34:15.614",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709828,1716341745118,177.23495829,0.00012999,2,"2024-05-22T01:35:45.118",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709829,1716341776150,358.42498734,0.0001295,2,"2024-05-22T01:36:16.150",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709830,1716341780570,258.2216385,0.0001295,2,"2024-05-22T01:36:20.570",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709831,1716341847073,456.49410271,0.000129,2,"2024-05-22T01:37:27.073",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709832,1716341912403,168.9821677,0.000129,2,"2024-05-22T01:38:32.403",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709833,1716341950301,377.24481352,0.00012999,2,"2024-05-22T01:39:10.301",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709834,1716341966200,251.49654235,0.00012999,2,"2024-05-22T01:39:26.200",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709835,1716341984220,209.58045196,0.00012999,2,"2024-05-22T01:39:44.220",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709836,1716341992013,1321.43296665,0.000129,2,"2024-05-22T01:39:52.013",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709837,1716342000219,155.0,0.00012999,2,"2024-05-22T01:40:00.219",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709838,1716342025555,155.0,0.00012999,2,"2024-05-22T01:40:25.555",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709839,1716342041543,155.0,0.00012999,2,"2024-05-22T01:40:41.543",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709840,1716342057545,155.0,0.00012999,2,"2024-05-22T01:40:57.545",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709841,1716342073551,155.0,0.00012999,2,"2024-05-22T01:41:13.551",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709842,1716342091549,155.0,0.00012999,2,"2024-05-22T01:41:31.549",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709843,1716342107551,155.0,0.00012999,2,"2024-05-22T01:41:47.551",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709844,1716342125558,172.48271172,0.00012999,2,"2024-05-22T01:42:05.558",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709845,1716342433183,-954.73993797,0.00013,2,"2024-05-22T01:47:13.183",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709846,1716342447117,-464.14124677,0.00013,2,"2024-05-22T01:47:27.117",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709847,1716342551726,1043.31602865,0.00012999,2,"2024-05-22T01:49:11.726",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709862,1716342632355,-500.0,0.00013,2,"2024-05-22T01:50:32.355",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709870,1716342632594,-784.5,0.00013,2,"2024-05-22T01:50:32.594",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709884,1716342639053,-544.38170658,0.00013,2,"2024-05-22T01:50:39.053",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709885,1716342639067,-24162.00569252,0.00013,2,"2024-05-22T01:50:39.067",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709886,1716342639079,-3578.61797948,0.00013,2,"2024-05-22T01:50:39.079",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709887,1716342639090,-1624.20869898,0.00013,2,"2024-05-22T01:50:39.090",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709888,1716342639284,-2130887.42863422,0.00013,2,"2024-05-22T01:50:39.284",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709894,1716342640584,-298.31412405,0.00013,2,"2024-05-22T01:50:40.584",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709895,1716342640600,-842.98795498,0.00013,2,"2024-05-22T01:50:40.600",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709896,1716342640612,-3325.0,0.00013,2,"2024-05-22T01:50:40.612",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709897,1716342640625,-1960.0,0.00013,2,"2024-05-22T01:50:40.625",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709898,1716342640637,-7738.29800432,0.00013,2,"2024-05-22T01:50:40.637",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709899,1716342643288,-13369.81700658,0.00013,2,"2024-05-22T01:50:43.288",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709914,1716342643563,-774.1338722,0.00013,2,"2024-05-22T01:50:43.563",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709915,1716342643575,-337086.90427622,0.00013,2,"2024-05-22T01:50:43.575",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709916,1716342643586,-954.51740152,0.00013,2,"2024-05-22T01:50:43.586",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709917,1716342643598,-1620.000003,0.00013,2,"2024-05-22T01:50:43.598",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709918,1716342643609,-16331.95982867,0.00013,2,"2024-05-22T01:50:43.609",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709919,1716342643620,-9934.51188099,0.00013,2,"2024-05-22T01:50:43.620",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709920,1716342643632,-1959272.83304405,0.00013,2,"2024-05-22T01:50:43.632",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709921,1716342643643,-1133.07,0.00013,2,"2024-05-22T01:50:43.643",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709922,1716342643654,-596.12154197,0.00013,2,"2024-05-22T01:50:43.654",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709923,1716342643665,-294171.7988858,0.00013,2,"2024-05-22T01:50:43.665",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709924,1716342643874,-1578.71698897,0.00013,2,"2024-05-22T01:50:43.874",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709926,1716342643885,-985.82575372,0.00013,2,"2024-05-22T01:50:43.885",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709927,1716342643897,-4704.000003,0.00013,2,"2024-05-22T01:50:43.897",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709928,1716342643909,-690.0,0.00013,2,"2024-05-22T01:50:43.909",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709929,1716342644276,-1003.28952018,0.00013,2,"2024-05-22T01:50:44.276",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709930,1716342644288,-300.0,0.00013,2,"2024-05-22T01:50:44.288",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709931,1716342644299,-840.00000001,0.00013,2,"2024-05-22T01:50:44.299",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709932,1716342644311,-500.0,0.00013,2,"2024-05-22T01:50:44.311",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709933,1716342644322,-394968.36394261,0.00013,2,"2024-05-22T01:50:44.322",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709934,1716342644334,-10006.16231811,0.00013,2,"2024-05-22T01:50:44.334",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709935,1716342644345,-777.87029025,0.00013,2,"2024-05-22T01:50:44.345",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709936,1716342644356,-43683.02251392,0.00013,2,"2024-05-22T01:50:44.356",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709937,1716342644367,-576.45167033,0.00013,2,"2024-05-22T01:50:44.367",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709938,1716342644378,-1415.78967812,0.00013,2,"2024-05-22T01:50:44.378",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709939,1716342644389,-1407.0,0.00013,2,"2024-05-22T01:50:44.389",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327709940,1716342644400,-4697.88961838,0.00013,2,"2024-05-22T01:50:44.400",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710061,1716342656585,943.55640245,0.00012999,2,"2024-05-22T01:50:56.585",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710062,1716342658128,535.86793843,0.00012999,2,"2024-05-22T01:50:58.128",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710063,1716342661716,1248.5001565,0.00012999,2,"2024-05-22T01:51:01.716",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710064,1716342670041,176.27740784,0.00012999,2,"2024-05-22T01:51:10.041",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710065,1716342690134,188.23489378,0.00012999,2,"2024-05-22T01:51:30.134",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710066,1716342747324,4591.03045082,0.000129,2,"2024-05-22T01:52:27.324",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710067,1716342782625,51725.75507237,0.000129,2,"2024-05-22T01:53:02.625",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710068,1716342844140,337.7743671,0.000129,2,"2024-05-22T01:54:04.140",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710069,1716342982864,2793.11548181,0.000129,2,"2024-05-22T01:56:22.864",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710070,1716343165422,-8199.2146,0.00013,2,"2024-05-22T01:59:25.422",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710071,1716343195372,7740.40618488,0.000129,2,"2024-05-22T01:59:55.372",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710074,1716343246011,20224.52025968,0.000129,2,"2024-05-22T02:00:46.011",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710075,1716343261346,58963.43504491,0.0001287,2,"2024-05-22T02:01:01.346",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710076,1716343261981,487.11803108,0.000129,2,"2024-05-22T02:01:01.981",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710077,1716343344953,568.3163,0.000129,2,"2024-05-22T02:02:24.953",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710078,1716343452338,1000.0,0.00012999,2,"2024-05-22T02:04:12.338",0.00035039999999999995,34.12,0.98482150449378,1256811260.1969204]
[327710079,1716343542721,-22700.0,0.00013,2,"2024-05-22T02:05:42.721",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710082,1716343593197,317.85,0.0001291,2,"2024-05-22T02:06:33.197",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710083,1716343594029,327.94249279,0.00031,120,"2024-05-22T02:06:34.029",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710084,1716343628138,-5509.89886862,0.00013,2,"2024-05-22T02:07:08.138",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710085,1716343634175,-2636.79719682,0.00013,2,"2024-05-22T02:07:14.175",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710086,1716343639164,-3379.91693967,0.00013,2,"2024-05-22T02:07:19.164",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710087,1716343648097,-736.57273239,0.00013,2,"2024-05-22T02:07:28.097",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710108,1716343832823,-1408.09049452,0.00013,2,"2024-05-22T02:10:32.823",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710110,1716343832834,-406.13838012,0.00013,2,"2024-05-22T02:10:32.834",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710112,1716343833093,-419.22629283,0.00013,2,"2024-05-22T02:10:33.093",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710113,1716343833104,-293.43812873,0.00013,2,"2024-05-22T02:10:33.104",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710114,1716343833115,-500.0,0.00013,2,"2024-05-22T02:10:33.115",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710115,1716343833126,-1933.2137905,0.00013,2,"2024-05-22T02:10:33.126",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710116,1716343833137,-11760.44958237,0.00013,2,"2024-05-22T02:10:33.137",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710118,1716343833538,-449.2,0.00013,2,"2024-05-22T02:10:33.538",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710120,1716343833549,-711.81240411,0.00013,2,"2024-05-22T02:10:33.549",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710122,1716343833561,-287.89476307,0.00013,2,"2024-05-22T02:10:33.561",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710125,1716343833577,-1476.94465062,0.00013,2,"2024-05-22T02:10:33.577",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710136,1716343838169,-2130887.42863422,0.00013,2,"2024-05-22T02:10:38.169",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710137,1716343838565,-694.1732208,0.00013,2,"2024-05-22T02:10:38.565",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710138,1716343838579,-551.96386613,0.00013,2,"2024-05-22T02:10:38.579",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710139,1716343838590,-443.83778674,0.00013,2,"2024-05-22T02:10:38.590",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710140,1716343838603,-657.76259654,0.00013,2,"2024-05-22T02:10:38.603",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710141,1716343838615,-15972.6000002,0.00013,2,"2024-05-22T02:10:38.615",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710142,1716343838626,-533.90241804,0.00013,2,"2024-05-22T02:10:38.626",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710143,1716343838638,-410964.52042197,0.00013,2,"2024-05-22T02:10:38.638",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710144,1716343838650,-3548.43304756,0.00013,2,"2024-05-22T02:10:38.650",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710145,1716343838662,-1464.43317001,0.00013,2,"2024-05-22T02:10:38.662",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710146,1716343838674,-1728.72368233,0.00013,2,"2024-05-22T02:10:38.674",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710147,1716343838686,-6146.64666196,0.00013,2,"2024-05-22T02:10:38.686",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710148,1716343838697,-1113.46114593,0.00013,2,"2024-05-22T02:10:38.697",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710149,1716343838708,-1154.89997,0.00013,2,"2024-05-22T02:10:38.708",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710150,1716343839878,-10008.59839193,0.00013,2,"2024-05-22T02:10:39.878",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710151,1716343839890,-5185.35078412,0.00013,2,"2024-05-22T02:10:39.890",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710152,1716343839901,-7549.23484708,0.00013,2,"2024-05-22T02:10:39.901",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710153,1716343840543,-991.6115454,0.00013,2,"2024-05-22T02:10:40.543",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710154,1716343840555,-2698.34066251,0.00013,2,"2024-05-22T02:10:40.555",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710155,1716343840577,-2.482e-05,0.00013,2,"2024-05-22T02:10:40.577",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710156,1716343840588,-26387.52565017,0.00013,2,"2024-05-22T02:10:40.588",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710195,1716343843005,-37713.52938154,0.00013,2,"2024-05-22T02:10:43.005",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710196,1716343843017,-7109.87460581,0.00013,2,"2024-05-22T02:10:43.017",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710197,1716343843028,-1119.51741092,0.00013,2,"2024-05-22T02:10:43.028",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710198,1716343843039,-18189.49660214,0.00013,2,"2024-05-22T02:10:43.039",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710199,1716343843403,-30183.64964947,0.00013,2,"2024-05-22T02:10:43.403",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710204,1716343846354,-11070.3716246,0.00013,2,"2024-05-22T02:10:46.354",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710210,1716343854874,7505.679,0.000129,2,"2024-05-22T02:10:54.874",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710211,1716343857943,302.53547493,0.00012349,2,"2024-05-22T02:10:57.943",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710212,1716343861918,861.83077605,0.00012999,2,"2024-05-22T02:11:01.918",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710213,1716343862819,721.44020903,0.00012999,2,"2024-05-22T02:11:02.819",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710215,1716343866016,7500.0,0.000129,2,"2024-05-22T02:11:06.016",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710216,1716343877625,254.3010736,0.00012869,2,"2024-05-22T02:11:17.625",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710217,1716343881556,457.984,0.000129,2,"2024-05-22T02:11:21.556",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710218,1716343884591,1000.0,0.00012999,2,"2024-05-22T02:11:24.591",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710219,1716343887238,775.5441,0.000129,2,"2024-05-22T02:11:27.238",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710220,1716343887653,308.14709432,0.00012999,2,"2024-05-22T02:11:27.653",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710221,1716343888502,2345.17314768,0.00012999,2,"2024-05-22T02:11:28.502",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710222,1716343888629,320.48411522,0.00012999,2,"2024-05-22T02:11:28.629",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710224,1716343893302,627.94099869,0.00012999,2,"2024-05-22T02:11:33.302",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710225,1716343894610,155.95152506,0.00012999,2,"2024-05-22T02:11:34.610",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710226,1716343894994,456.61903377,0.00012999,2,"2024-05-22T02:11:34.994",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710227,1716343896551,155.0,0.00012869,2,"2024-05-22T02:11:36.551",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710228,1716343897016,715.68683295,0.00012999,2,"2024-05-22T02:11:37.016",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710229,1716343905893,19734.40747855,0.00012869,2,"2024-05-22T02:11:45.893",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710230,1716343906258,1790.27317009,0.00012999,2,"2024-05-22T02:11:46.258",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710231,1716343910004,169.8978,0.000129,2,"2024-05-22T02:11:50.004",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710232,1716343914546,305.08400631,0.00012869,2,"2024-05-22T02:11:54.546",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710233,1716343920278,10000.0,0.000129,2,"2024-05-22T02:12:00.278",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710234,1716343921887,18800.91286893,0.00012869,2,"2024-05-22T02:12:01.887",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710235,1716343924260,424.95321948,0.00012999,2,"2024-05-22T02:12:04.260",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710236,1716343973393,155.10639716,0.00012999,2,"2024-05-22T02:12:53.393",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710237,1716344004284,47476.18038905,0.00012997,2,"2024-05-22T02:13:24.284",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710238,1716344080461,161.85624967,0.000129,2,"2024-05-22T02:14:40.461",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710239,1716344086095,331.06520904,0.00031,120,"2024-05-22T02:14:46.095",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710240,1716344161879,150.0,0.00012985,2,"2024-05-22T02:16:01.879",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710241,1716344161976,150.0,0.0001291,2,"2024-05-22T02:16:01.976",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710242,1716344162062,150.0,0.00012945,2,"2024-05-22T02:16:02.062",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710243,1716344165550,163.07118613,0.000129,2,"2024-05-22T02:16:05.550",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710244,1716344165863,312.0,0.000122,2,"2024-05-22T02:16:05.863",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710245,1716344204047,300.0,0.00012848,2,"2024-05-22T02:16:44.047",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710246,1716344205981,6417.8282,0.000129,2,"2024-05-22T02:16:45.981",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710247,1716344221732,150.0,0.00012943,2,"2024-05-22T02:17:01.732",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710248,1716344228505,321.31851715,0.000129,2,"2024-05-22T02:17:08.505",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710249,1716344230782,150.0,0.00012971,2,"2024-05-22T02:17:10.782",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710250,1716344230834,150.0,0.00012944,2,"2024-05-22T02:17:10.834",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710251,1716344230893,150.0,0.00012763,2,"2024-05-22T02:17:10.893",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710252,1716344230947,150.0,0.00012746,2,"2024-05-22T02:17:10.947",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710253,1716344231001,150.0,0.0001296,2,"2024-05-22T02:17:11.001",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710254,1716344257228,2395.1611,0.000129,2,"2024-05-22T02:17:37.228",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710255,1716344257344,1500.0,0.00012795,2,"2024-05-22T02:17:37.344",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710256,1716344257377,300.0,0.0001292,2,"2024-05-22T02:17:37.377",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710257,1716344257416,425.18986507,0.0001281,2,"2024-05-22T02:17:37.416",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710258,1716344257459,1532.34752987,0.00012799,2,"2024-05-22T02:17:37.459",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710259,1716344257493,300.0,0.00012736,2,"2024-05-22T02:17:37.493",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710260,1716344257651,300.0,0.00012985,2,"2024-05-22T02:17:37.651",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710261,1716344349808,1000.0,0.00012999,2,"2024-05-22T02:19:09.808",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710262,1716344378488,23900.0,0.0001288,2,"2024-05-22T02:19:38.488",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710263,1716344402693,150.0,0.00012999,2,"2024-05-22T02:20:02.693",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710264,1716344402892,150.0,0.00012999,2,"2024-05-22T02:20:02.892",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710265,1716344403140,150.0,0.00012999,2,"2024-05-22T02:20:03.140",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710266,1716344403314,150.0,0.00012999,2,"2024-05-22T02:20:03.314",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710267,1716344403498,150.0,0.00012999,2,"2024-05-22T02:20:03.498",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710268,1716344403674,150.0,0.00012999,2,"2024-05-22T02:20:03.674",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710269,1716344403861,150.0,0.00012999,2,"2024-05-22T02:20:03.861",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710270,1716344404033,151.97218798,0.00012999,2,"2024-05-22T02:20:04.033",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710271,1716344410423,160.2589355,0.0001299,2,"2024-05-22T02:20:10.423",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710272,1716344410489,160.2589355,0.0001299,2,"2024-05-22T02:20:10.489",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710273,1716344413215,151.15,0.0001299,2,"2024-05-22T02:20:13.215",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710274,1716344413299,151.15,0.0001299,2,"2024-05-22T02:20:13.299",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710275,1716344413387,151.15,0.0001299,2,"2024-05-22T02:20:13.387",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710276,1716344413476,151.15,0.0001299,2,"2024-05-22T02:20:13.476",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710277,1716344413574,151.15,0.0001299,2,"2024-05-22T02:20:13.574",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710278,1716344413662,151.15,0.0001299,2,"2024-05-22T02:20:13.662",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710279,1716344413745,151.15,0.0001299,2,"2024-05-22T02:20:13.745",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710280,1716344413842,151.15,0.0001299,2,"2024-05-22T02:20:13.842",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710281,1716344414169,151.15,0.0001299,2,"2024-05-22T02:20:14.169",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710282,1716344414201,151.15,0.0001299,2,"2024-05-22T02:20:14.201",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710283,1716344414242,151.15,0.0001299,2,"2024-05-22T02:20:14.242",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710284,1716344414277,151.15,0.0001299,2,"2024-05-22T02:20:14.277",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710285,1716344414313,151.15,0.0001299,2,"2024-05-22T02:20:14.313",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710286,1716344414398,151.15,0.0001299,2,"2024-05-22T02:20:14.398",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710287,1716344414488,151.15,0.0001299,2,"2024-05-22T02:20:14.488",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710288,1716344414574,151.15,0.0001299,2,"2024-05-22T02:20:14.574",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710289,1716344414661,151.15,0.0001299,2,"2024-05-22T02:20:14.661",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710290,1716344414750,151.15,0.0001299,2,"2024-05-22T02:20:14.750",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710291,1716344414833,151.15,0.0001299,2,"2024-05-22T02:20:14.833",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710292,1716344414919,151.15,0.0001299,2,"2024-05-22T02:20:14.919",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710293,1716344415018,151.15,0.0001299,2,"2024-05-22T02:20:15.018",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710294,1716344415116,151.15,0.0001299,2,"2024-05-22T02:20:15.116",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710295,1716344415212,151.15,0.0001299,2,"2024-05-22T02:20:15.212",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710296,1716344415311,151.15,0.0001299,2,"2024-05-22T02:20:15.311",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710297,1716344415406,151.15,0.0001299,2,"2024-05-22T02:20:15.406",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710298,1716344415504,151.15,0.0001299,2,"2024-05-22T02:20:15.504",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710299,1716344415592,151.15,0.0001299,2,"2024-05-22T02:20:15.592",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710300,1716344415691,151.15,0.0001299,2,"2024-05-22T02:20:15.691",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710301,1716344415776,151.15,0.0001299,2,"2024-05-22T02:20:15.776",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710302,1716344415868,151.15,0.0001299,2,"2024-05-22T02:20:15.868",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710303,1716344415962,151.15,0.0001299,2,"2024-05-22T02:20:15.962",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710304,1716344416129,151.15,0.0001299,2,"2024-05-22T02:20:16.129",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710305,1716344416221,151.15,0.0001299,2,"2024-05-22T02:20:16.221",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710306,1716344416313,151.15,0.0001299,2,"2024-05-22T02:20:16.313",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710307,1716344416401,151.15,0.0001299,2,"2024-05-22T02:20:16.401",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710308,1716344416482,151.15,0.0001299,2,"2024-05-22T02:20:16.482",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710309,1716344416568,151.15,0.0001299,2,"2024-05-22T02:20:16.568",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710310,1716344416656,151.15,0.0001299,2,"2024-05-22T02:20:16.656",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710311,1716344416767,151.15,0.0001299,2,"2024-05-22T02:20:16.767",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710312,1716344416859,151.15,0.0001299,2,"2024-05-22T02:20:16.859",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710313,1716344416944,151.15,0.0001299,2,"2024-05-22T02:20:16.944",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710314,1716344450468,250.0,0.00012878,2,"2024-05-22T02:20:50.468",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710316,1716344590916,4263.6,0.00012802,2,"2024-05-22T02:23:10.916",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710317,1716344697560,163.26,0.00012803,3,"2024-05-22T02:24:57.560",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710318,1716344725075,250.0,0.0001278,2,"2024-05-22T02:25:25.075",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710319,1716344744408,302.72746463,0.00012802,2,"2024-05-22T02:25:44.408",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710320,1716344761397,58840.76803823,0.0001287,2,"2024-05-22T02:26:01.397",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710321,1716344807272,2647.33088067,9.602e-05,2,"2024-05-22T02:26:47.272",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710322,1716344811538,276.07464939,0.00012999,2,"2024-05-22T02:26:51.538",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710323,1716344814698,237.72,0.00012809,2,"2024-05-22T02:26:54.698",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710324,1716344816914,304.06651572,0.00012999,2,"2024-05-22T02:26:56.914",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710325,1716344823976,155.0,0.00012999,2,"2024-05-22T02:27:03.976",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710326,1716344825353,150.0,0.000128,2,"2024-05-22T02:27:05.353",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710327,1716344825502,150.0,0.00012936,2,"2024-05-22T02:27:05.502",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710328,1716344825728,150.0,0.00012884,2,"2024-05-22T02:27:05.728",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710329,1716344827112,-790.64458896,0.00013,2,"2024-05-22T02:27:07.112",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710330,1716344827729,179.78,0.00012807,2,"2024-05-22T02:27:07.729",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710331,1716344827946,155.96916072,0.00012999,2,"2024-05-22T02:27:07.946",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710333,1716344839900,167.66333468,0.00012999,2,"2024-05-22T02:27:19.900",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710334,1716344840624,1683.74,0.00012822,2,"2024-05-22T02:27:20.624",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710335,1716344846112,11934.12017374,0.00012999,2,"2024-05-22T02:27:26.112",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710336,1716344848958,23900.0,0.00012837,2,"2024-05-22T02:27:28.958",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710337,1716344852614,8557.54961866,0.00012999,2,"2024-05-22T02:27:32.614",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710338,1716344853168,-3333.43402472,0.00013,2,"2024-05-22T02:27:33.168",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710339,1716344853535,500.0,0.00012837,2,"2024-05-22T02:27:33.535",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710340,1716344858423,150.0,0.00012922,2,"2024-05-22T02:27:38.423",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710341,1716344858497,19700.25291663,0.00012999,2,"2024-05-22T02:27:38.497",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710342,1716344858594,152.17136673,0.00012795,2,"2024-05-22T02:27:38.594",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710343,1716344858627,152.83481573,0.00012793,2,"2024-05-22T02:27:38.627",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710344,1716344858797,180.28656791,0.00012999,2,"2024-05-22T02:27:38.797",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710345,1716344859036,155.15531881,0.00012999,2,"2024-05-22T02:27:39.036",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710346,1716344859358,157.68041357,0.00012999,2,"2024-05-22T02:27:39.358",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710347,1716344859608,155.37896388,0.00012999,2,"2024-05-22T02:27:39.608",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710348,1716344859683,10974.33446216,0.00012999,2,"2024-05-22T02:27:39.683",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710349,1716344860333,155.74739798,0.00012999,2,"2024-05-22T02:27:40.333",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710350,1716344860966,365.31345789,0.00012999,2,"2024-05-22T02:27:40.966",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710351,1716344860999,416.15700795,0.00012999,2,"2024-05-22T02:27:40.999",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710352,1716344861057,362.33211395,0.00012999,2,"2024-05-22T02:27:41.057",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710353,1716344861345,156.18637081,0.00012999,2,"2024-05-22T02:27:41.345",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710354,1716344861527,156.20484016,0.00012999,2,"2024-05-22T02:27:41.527",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710355,1716344861610,155.51405521,0.00012999,2,"2024-05-22T02:27:41.610",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710356,1716344861783,870.46,0.00010959,2,"2024-05-22T02:27:41.783",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710357,1716344862283,3104.99126712,0.00012999,2,"2024-05-22T02:27:42.283",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710358,1716344862315,171.94200181,0.00012999,2,"2024-05-22T02:27:42.315",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710359,1716344862730,317.66991186,0.00012999,2,"2024-05-22T02:27:42.730",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710360,1716344863480,155.78722735,0.00012999,2,"2024-05-22T02:27:43.480",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710361,1716344863645,155.49048121,0.00012999,2,"2024-05-22T02:27:43.645",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710362,1716344863746,155.4867309,0.00012999,2,"2024-05-22T02:27:43.746",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710363,1716344863779,309.8746732,0.00012999,2,"2024-05-22T02:27:43.779",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710364,1716344863840,326.97611502,0.00012999,2,"2024-05-22T02:27:43.840",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710365,1716344864307,492.15838653,0.00012999,2,"2024-05-22T02:27:44.307",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710366,1716344864754,167.65814324,0.00012999,2,"2024-05-22T02:27:44.754",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710367,1716344864960,1262.79048889,0.00012999,2,"2024-05-22T02:27:44.960",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710368,1716344865018,155.6316116,0.00012999,2,"2024-05-22T02:27:45.018",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710369,1716344865148,202.98367241,0.00012999,2,"2024-05-22T02:27:45.148",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710370,1716344866027,7616.66421549,0.00012999,2,"2024-05-22T02:27:46.027",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710371,1716344866223,212.06019037,0.00012999,2,"2024-05-22T02:27:46.223",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710372,1716344866309,156.11508961,0.00012999,2,"2024-05-22T02:27:46.309",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710373,1716344866745,155.49503069,0.00012999,2,"2024-05-22T02:27:46.745",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710374,1716344867080,-700000.0,0.00013,2,"2024-05-22T02:27:47.080",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710375,1716344867242,206.15468706,0.00012999,2,"2024-05-22T02:27:47.242",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710376,1716344867944,695.39648775,0.00012987,2,"2024-05-22T02:27:47.944",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710377,1716344868662,2359.67215668,0.00012999,2,"2024-05-22T02:27:48.662",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710378,1716344868696,156.674154,0.00012999,2,"2024-05-22T02:27:48.696",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710379,1716344868727,259.8,0.00012999,2,"2024-05-22T02:27:48.727",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710380,1716344868759,636.44283608,0.00012999,2,"2024-05-22T02:27:48.759",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710381,1716344868792,156.5661551,0.00012999,2,"2024-05-22T02:27:48.792",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710382,1716344869349,155.44458689,0.00012999,2,"2024-05-22T02:27:49.349",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710383,1716344869411,196.44362913,0.00012999,2,"2024-05-22T02:27:49.411",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710384,1716344869878,329.16412849,0.00012999,2,"2024-05-22T02:27:49.878",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710385,1716344870358,158.55297398,0.00012999,2,"2024-05-22T02:27:50.358",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710386,1716344870477,329.62764697,0.00012999,2,"2024-05-22T02:27:50.477",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710387,1716344870758,1000.0,0.00012999,2,"2024-05-22T02:27:50.758",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710388,1716344870891,155.0,0.00012999,2,"2024-05-22T02:27:50.891",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710389,1716344871215,206.89427356,0.00012999,2,"2024-05-22T02:27:51.215",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710390,1716344871804,269.90804113,0.00012999,2,"2024-05-22T02:27:51.804",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710391,1716344872546,221.72407483,0.00012999,2,"2024-05-22T02:27:52.546",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710392,1716344875520,150.0,0.00012976,2,"2024-05-22T02:27:55.520",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710393,1716344875655,178.47705853,0.00012999,2,"2024-05-22T02:27:55.655",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710394,1716344875693,150.0,0.0001278,2,"2024-05-22T02:27:55.693",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710395,1716344875747,150.0,0.00012894,2,"2024-05-22T02:27:55.747",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710396,1716344875845,150.0,0.00012904,2,"2024-05-22T02:27:55.845",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710397,1716344875909,150.0,0.00012969,2,"2024-05-22T02:27:55.909",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710398,1716344875943,160.10126851,0.00012999,2,"2024-05-22T02:27:55.943",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710399,1716344876282,325.90896902,0.00012999,2,"2024-05-22T02:27:56.282",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710400,1716344876762,155.0,0.00012999,2,"2024-05-22T02:27:56.762",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710401,1716344882204,155.0,0.00012999,2,"2024-05-22T02:28:02.204",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710402,1716344883305,150.0,0.00012735,2,"2024-05-22T02:28:03.305",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710403,1716344883501,150.0,0.00012743,2,"2024-05-22T02:28:03.501",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710404,1716344887925,1008.02466,0.0001291,2,"2024-05-22T02:28:07.925",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710405,1716344887984,1008.02466,0.0001293,2,"2024-05-22T02:28:07.984",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710406,1716344888085,1008.02466,0.0001295,2,"2024-05-22T02:28:08.085",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710407,1716344888220,1008.02466,0.0001297,2,"2024-05-22T02:28:08.220",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710408,1716344888354,1008.02466,0.0001299,2,"2024-05-22T02:28:08.354",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710409,1716344888868,155.50448482,0.00012999,2,"2024-05-22T02:28:08.868",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710410,1716344896179,157.56242483,0.00012999,2,"2024-05-22T02:28:16.179",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710411,1716344900062,4430.75681299,0.00012999,2,"2024-05-22T02:28:20.062",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710412,1716344912799,192.65,0.00010309,2,"2024-05-22T02:28:32.799",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710413,1716344915239,155.0,0.00012999,2,"2024-05-22T02:28:35.239",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710414,1716344918082,306.10593538,0.00012999,2,"2024-05-22T02:28:38.082",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710415,1716344926915,334.24,0.00010968,2,"2024-05-22T02:28:46.915",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710416,1716344927171,156.74864214,0.00012999,2,"2024-05-22T02:28:47.171",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710417,1716344944233,279.92,0.00019648,15,"2024-05-22T02:29:04.233",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710418,1716344955601,250.0,0.00012886,2,"2024-05-22T02:29:15.601",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710419,1716344972221,8435.506,0.000129,2,"2024-05-22T02:29:32.221",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710420,1716344976280,2500.0,0.000129,2,"2024-05-22T02:29:36.280",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710421,1716344976645,2500.0,0.000129,2,"2024-05-22T02:29:36.645",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710422,1716345003300,332.44,0.00012983,2,"2024-05-22T02:30:03.300",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710423,1716345011266,337.1100891,0.000129,2,"2024-05-22T02:30:11.266",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710424,1716345027787,262.65251279,0.0001299,2,"2024-05-22T02:30:27.787",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710425,1716345027890,262.65251279,0.0001299,2,"2024-05-22T02:30:27.890",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710426,1716345027972,262.65251279,0.0001299,2,"2024-05-22T02:30:27.972",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710431,1716345032022,-771.4812153,0.00013,2,"2024-05-22T02:30:32.022",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710433,1716345032314,-483811.03711551,0.00013,2,"2024-05-22T02:30:32.314",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710434,1716345032327,-28668.70522571,0.00013,2,"2024-05-22T02:30:32.327",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710435,1716345032338,-404.0000001,0.00013,2,"2024-05-22T02:30:32.338",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710436,1716345032349,-326.34,0.00013,2,"2024-05-22T02:30:32.349",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710437,1716345032361,-420.0,0.00013,2,"2024-05-22T02:30:32.361",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710438,1716345032372,-956.33828,0.00013,2,"2024-05-22T02:30:32.372",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710439,1716345032383,-919.32000046,0.00013,2,"2024-05-22T02:30:32.383",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710440,1716345032394,-630.85,0.00013,2,"2024-05-22T02:30:32.394",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710441,1716345032406,-5114.82505261,0.00013,2,"2024-05-22T02:30:32.406",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710442,1716345032421,-9867.84042517,0.00013,2,"2024-05-22T02:30:32.421",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710443,1716345032432,-2100.0,0.00013,2,"2024-05-22T02:30:32.432",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710444,1716345032449,-2225.24183344,0.00013,2,"2024-05-22T02:30:32.449",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710445,1716345032473,-79793.78726475,0.00013,2,"2024-05-22T02:30:32.473",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710446,1716345032485,-1987.75056709,0.00013,2,"2024-05-22T02:30:32.485",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710447,1716345032496,-1592.4647743,0.00013,2,"2024-05-22T02:30:32.496",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710448,1716345032508,-647.77,0.00013,2,"2024-05-22T02:30:32.508",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710449,1716345032519,-522.67520343,0.00013,2,"2024-05-22T02:30:32.519",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710450,1716345035611,1023.7,0.00012748,2,"2024-05-22T02:30:35.611",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710461,1716345038394,-372.33325024,0.00013,2,"2024-05-22T02:30:38.394",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710462,1716345038883,-7332.56230694,0.00013,2,"2024-05-22T02:30:38.883",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710463,1716345038894,-4078.68054665,0.00013,2,"2024-05-22T02:30:38.894",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710464,1716345038906,-2449.75096753,0.00013,2,"2024-05-22T02:30:38.906",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710465,1716345038918,-2130887.42863422,0.00013,2,"2024-05-22T02:30:38.918",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710468,1716345038930,-2227880.99359024,0.00013,2,"2024-05-22T02:30:38.930",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710469,1716345038941,-16128.53750485,0.00013,2,"2024-05-22T02:30:38.941",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710470,1716345038952,-14059.1,0.00013,2,"2024-05-22T02:30:38.952",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710471,1716345038963,-1757.4,0.00013,2,"2024-05-22T02:30:38.963",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710472,1716345040547,-2415.36015902,0.00013,2,"2024-05-22T02:30:40.547",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710473,1716345040561,-2377.98218144,0.00013,2,"2024-05-22T02:30:40.561",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710474,1716345040573,-822.22346696,0.00013,2,"2024-05-22T02:30:40.573",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710475,1716345040599,-1576.9379362,0.00013,2,"2024-05-22T02:30:40.599",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710476,1716345040808,-20000.0,0.00013,2,"2024-05-22T02:30:40.808",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710477,1716345040839,-13956.34048939,0.00013,2,"2024-05-22T02:30:40.839",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710478,1716345040852,-312.16935958,0.00013,2,"2024-05-22T02:30:40.852",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710479,1716345040865,-1692.53371336,0.00013,2,"2024-05-22T02:30:40.865",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710507,1716345043264,-1502.14020389,0.00013,2,"2024-05-22T02:30:43.264",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710509,1716345043275,-1955.28833964,0.00013,2,"2024-05-22T02:30:43.275",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710538,1716345044156,-932.9350835,0.00013,2,"2024-05-22T02:30:44.156",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710539,1716345044314,-453.999994,0.00013,2,"2024-05-22T02:30:44.314",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710540,1716345044327,-342.3,0.00013,2,"2024-05-22T02:30:44.327",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710541,1716345044338,-333914.8134686,0.00013,2,"2024-05-22T02:30:44.338",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710542,1716345044350,-596.8060094,0.00013,2,"2024-05-22T02:30:44.350",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710543,1716345044361,-1049.700003,0.00013,2,"2024-05-22T02:30:44.361",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710544,1716345044373,-450.180002,0.00013,2,"2024-05-22T02:30:44.373",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710545,1716345044386,-5000.0,0.00013,2,"2024-05-22T02:30:44.386",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710546,1716345044397,-338.19557129,0.00013,2,"2024-05-22T02:30:44.397",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710547,1716345044410,-1017.6830018,0.00013,2,"2024-05-22T02:30:44.410",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710548,1716345044421,-1176.28360426,0.00013,2,"2024-05-22T02:30:44.421",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710549,1716345044433,-6052.53318049,0.00013,2,"2024-05-22T02:30:44.433",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710550,1716345044444,-880.36175698,0.00013,2,"2024-05-22T02:30:44.444",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710551,1716345044456,-329.70014336,0.00013,2,"2024-05-22T02:30:44.456",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710552,1716345044467,-859.34146279,0.00013,2,"2024-05-22T02:30:44.467",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710553,1716345044478,-37713.52938154,0.00013,2,"2024-05-22T02:30:44.478",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710554,1716345044489,-429.79194042,0.00013,2,"2024-05-22T02:30:44.489",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710556,1716345046053,-431.60659171,0.00013,2,"2024-05-22T02:30:46.053",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710558,1716345046414,-254.86173603,0.00013,2,"2024-05-22T02:30:46.414",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710559,1716345046426,-3282.25773088,0.00013,2,"2024-05-22T02:30:46.426",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710560,1716345046440,-13503.68987005,0.00013,2,"2024-05-22T02:30:46.440",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710561,1716345046452,-567.70986237,0.00013,2,"2024-05-22T02:30:46.452",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710562,1716345046464,-1362.98079444,0.00013,2,"2024-05-22T02:30:46.464",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710563,1716345046476,-714.2364726,0.00013,2,"2024-05-22T02:30:46.476",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710564,1716345046488,-375.12996274,0.00013,2,"2024-05-22T02:30:46.488",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710565,1716345046500,-569.64,0.00013,2,"2024-05-22T02:30:46.500",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710566,1716345048438,-308.25,0.00013,2,"2024-05-22T02:30:48.438",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710567,1716345048450,-10797.70756412,0.00013,2,"2024-05-22T02:30:48.450",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710568,1716345048463,-5102.48764898,0.00013,2,"2024-05-22T02:30:48.463",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710569,1716345048475,-470650.724411,0.00013,2,"2024-05-22T02:30:48.475",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710570,1716345048486,-415.0,0.00013,2,"2024-05-22T02:30:48.486",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710571,1716345054852,302.67036282,0.00012999,2,"2024-05-22T02:30:54.852",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710572,1716345055844,4313.16218442,0.00012999,2,"2024-05-22T02:30:55.844",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710573,1716345056668,689.07191003,0.00012999,2,"2024-05-22T02:30:56.668",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710574,1716345056704,534.66822469,0.00012999,2,"2024-05-22T02:30:56.704",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710575,1716345057429,19501.21005922,0.00012999,2,"2024-05-22T02:30:57.429",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710576,1716345058015,171.3310329,0.00012999,2,"2024-05-22T02:30:58.015",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710577,1716345064475,156.27702837,0.00012999,2,"2024-05-22T02:31:04.475",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710578,1716345067402,756.04482453,0.00011699,2,"2024-05-22T02:31:07.402",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710579,1716345071945,155.0,0.00012999,2,"2024-05-22T02:31:11.945",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710580,1716345072618,2327.83056448,0.00012999,2,"2024-05-22T02:31:12.618",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710581,1716345076035,7527.8013056,0.00012999,2,"2024-05-22T02:31:16.035",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710582,1716345077491,39189.7331,0.000129,2,"2024-05-22T02:31:17.491",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710583,1716345079101,176.02,0.00010959,2,"2024-05-22T02:31:19.101",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710585,1716345083374,601.4491575,0.00012999,2,"2024-05-22T02:31:23.374",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710586,1716345085777,252.30363368,0.00012869,2,"2024-05-22T02:31:25.777",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710587,1716345086079,808.97892889,0.00012999,2,"2024-05-22T02:31:26.079",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710588,1716345086733,155.0,0.00012999,2,"2024-05-22T02:31:26.733",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710589,1716345089721,880.15,0.00010959,2,"2024-05-22T02:31:29.721",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710590,1716345093353,304.3885998,0.00012999,2,"2024-05-22T02:31:33.353",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710591,1716345103414,100000.0,0.000129,2,"2024-05-22T02:31:43.414",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710592,1716345109903,1603.40154776,0.00012669,2,"2024-05-22T02:31:49.903",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710593,1716345119662,150.0,0.00012754,2,"2024-05-22T02:31:59.662",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710594,1716345126846,267.45027662,0.00012869,2,"2024-05-22T02:32:06.846",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710595,1716345128821,26843.0786,0.000129,2,"2024-05-22T02:32:08.821",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710596,1716345135032,5083.60687276,0.000129,2,"2024-05-22T02:32:15.032",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710597,1716345141033,10000.0,0.0001285,2,"2024-05-22T02:32:21.033",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710598,1716345153317,5000.0,0.000129,2,"2024-05-22T02:32:33.317",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710599,1716345159425,500.0,0.000129,2,"2024-05-22T02:32:39.425",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710600,1716345164511,164.14,0.00012736,2,"2024-05-22T02:32:44.511",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710601,1716345185701,1701.67913687,0.000129,2,"2024-05-22T02:33:05.701",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710602,1716345203693,5310.54,0.0001285,2,"2024-05-22T02:33:23.693",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710603,1716345215914,1001.35050685,0.000129,2,"2024-05-22T02:33:35.914",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710604,1716345229005,2295.1652,0.000129,2,"2024-05-22T02:33:49.005",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710605,1716345231946,250.0,0.0001274,2,"2024-05-22T02:33:51.946",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710606,1716345233866,609.846,0.000129,2,"2024-05-22T02:33:53.866",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710607,1716345236152,355.31592,0.0001287,2,"2024-05-22T02:33:56.152",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710609,1716345286707,5374.45,0.00012766,2,"2024-05-22T02:34:46.707",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710610,1716345300013,500.52,0.00012766,2,"2024-05-22T02:35:00.013",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710611,1716345308856,205.29,0.00012766,2,"2024-05-22T02:35:08.856",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710612,1716345322873,46953.32,0.00012879,2,"2024-05-22T02:35:22.873",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710613,1716345325849,316.08188847,0.000129,2,"2024-05-22T02:35:25.849",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710614,1716345342113,2099.80388475,0.00012766,2,"2024-05-22T02:35:42.113",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710615,1716345349696,20219.84291804,0.00012766,2,"2024-05-22T02:35:49.696",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710616,1716345352608,547725.89027934,0.00012766,2,"2024-05-22T02:35:52.608",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710617,1716345360978,269.06432757,0.000129,2,"2024-05-22T02:36:00.978",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710618,1716345362114,11989.75398886,0.00012766,2,"2024-05-22T02:36:02.114",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710619,1716345363328,3142.65,0.00012776,2,"2024-05-22T02:36:03.328",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710620,1716345370610,380787.06183223,0.00012766,2,"2024-05-22T02:36:10.610",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710622,1716345386174,10478.9769,0.000129,2,"2024-05-22T02:36:26.174",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710623,1716345392249,24956.3266,0.000129,2,"2024-05-22T02:36:32.249",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710624,1716345398865,23900.0,0.0001276,2,"2024-05-22T02:36:38.865",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710625,1716345406598,809.82,0.00012759,2,"2024-05-22T02:36:46.598",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710627,1716345432285,355.91,0.00010853,2,"2024-05-22T02:37:12.285",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710628,1716345433866,156.87,0.00012771,2,"2024-05-22T02:37:13.866",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710629,1716345434102,156.87,0.00012783,2,"2024-05-22T02:37:14.102",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710630,1716345434292,156.87,0.00012796,2,"2024-05-22T02:37:14.292",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710631,1716345434560,156.87,0.00012809,2,"2024-05-22T02:37:14.560",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710632,1716345434783,156.87,0.00012822,2,"2024-05-22T02:37:14.783",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710633,1716345435021,156.87,0.00012834,2,"2024-05-22T02:37:15.021",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710634,1716345441167,432.48,0.00012867,2,"2024-05-22T02:37:21.167",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710635,1716345473950,181.38269771,0.000129,2,"2024-05-22T02:37:53.950",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710636,1716345496120,178.18,0.00012768,2,"2024-05-22T02:38:16.120",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710637,1716345529765,457.91,0.00012992,2,"2024-05-22T02:38:49.765",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710638,1716345583781,2255.58795655,0.000129,2,"2024-05-22T02:39:43.781",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710639,1716345584407,168.00411,0.0001287,2,"2024-05-22T02:39:44.407",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710640,1716345591276,250.0,0.00012735,2,"2024-05-22T02:39:51.276",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710641,1716345596598,7571.89,0.00012735,2,"2024-05-22T02:39:56.598",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710642,1716345610432,150.20476875,0.0001299,2,"2024-05-22T02:40:10.432",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710643,1716345610486,150.20476875,0.0001299,2,"2024-05-22T02:40:10.486",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710644,1716345614429,150.67,0.0001299,2,"2024-05-22T02:40:14.429",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710645,1716345614515,150.67,0.0001299,2,"2024-05-22T02:40:14.515",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710646,1716345614602,150.67,0.0001299,2,"2024-05-22T02:40:14.602",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710647,1716345614686,150.67,0.0001299,2,"2024-05-22T02:40:14.686",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710648,1716345614778,150.67,0.0001299,2,"2024-05-22T02:40:14.778",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710649,1716345614864,150.67,0.0001299,2,"2024-05-22T02:40:14.864",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710650,1716345614947,150.67,0.0001299,2,"2024-05-22T02:40:14.947",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710651,1716345615036,150.67,0.0001299,2,"2024-05-22T02:40:15.036",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710652,1716345625238,45752.46185457,0.000129,2,"2024-05-22T02:40:25.238",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710654,1716345747890,170.4,0.00012785,2,"2024-05-22T02:42:27.890",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710656,1716345816570,250.0,0.00012744,2,"2024-05-22T02:43:36.570",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710657,1716345845260,2094.76,0.00012752,2,"2024-05-22T02:44:05.260",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710658,1716345887831,352.14,0.00012759,2,"2024-05-22T02:44:47.831",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710659,1716345892156,464.10071,0.0001287,2,"2024-05-22T02:44:52.156",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710660,1716345899931,17600.19,0.00012782,2,"2024-05-22T02:44:59.931",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710661,1716345901995,338.11,0.00010864,2,"2024-05-22T02:45:01.995",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710662,1716345905431,150.0,0.00012986,2,"2024-05-22T02:45:05.431",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710663,1716345912345,156.76960643,0.000129,2,"2024-05-22T02:45:12.345",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710664,1716345967134,1000.0,0.00012999,2,"2024-05-22T02:46:07.134",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710665,1716345971501,293.46245683,0.0003,30,"2024-05-22T02:46:11.501",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710668,1716346026129,-464.15955464,0.00013,2,"2024-05-22T02:47:06.129",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710669,1716346050213,-954.75799391,0.00013,2,"2024-05-22T02:47:30.213",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710670,1716346067132,250.0,0.00012758,2,"2024-05-22T02:47:47.132",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710671,1716346091789,750.99,0.0003,30,"2024-05-22T02:48:11.789",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710683,1716346181104,155.23200077,0.00012999,2,"2024-05-22T02:49:41.104",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710684,1716346192665,3781.75872958,0.00012999,2,"2024-05-22T02:49:52.665",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710686,1716346209278,155.0,0.00012999,2,"2024-05-22T02:50:09.278",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710687,1716346229276,195.3700871,0.00012999,2,"2024-05-22T02:50:29.276",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710688,1716346232344,-13443.50325055,0.00013,2,"2024-05-22T02:50:32.344",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710700,1716346232843,-322.82618921,0.00013,2,"2024-05-22T02:50:32.843",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710701,1716346232855,-1559.43645578,0.00013,2,"2024-05-22T02:50:32.855",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710702,1716346232866,-363.6,0.00013,2,"2024-05-22T02:50:32.866",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710703,1716346232878,-4386.35969042,0.00013,2,"2024-05-22T02:50:32.878",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710704,1716346232889,-76518.3439157,0.00013,2,"2024-05-22T02:50:32.889",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710705,1716346232900,-1030.80826547,0.00013,2,"2024-05-22T02:50:32.900",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710706,1716346232913,-6936.01689433,0.00013,2,"2024-05-22T02:50:32.913",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710707,1716346232927,-432.92,0.00013,2,"2024-05-22T02:50:32.927",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710708,1716346232938,-507.98309,0.00013,2,"2024-05-22T02:50:32.938",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710709,1716346232950,-325.09234905,0.00013,2,"2024-05-22T02:50:32.950",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710710,1716346232962,-6900.0,0.00013,2,"2024-05-22T02:50:32.962",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710711,1716346232973,-2522.64994428,0.00013,2,"2024-05-22T02:50:32.973",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710712,1716346232985,-441.942,0.00013,2,"2024-05-22T02:50:32.985",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710713,1716346232997,-13231.16317248,0.00013,2,"2024-05-22T02:50:32.997",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710714,1716346233008,-2868.27433418,0.00013,2,"2024-05-22T02:50:33.008",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710715,1716346233019,-5792.33143784,0.00013,2,"2024-05-22T02:50:33.019",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710716,1716346233031,-31713.38660243,0.00013,2,"2024-05-22T02:50:33.031",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710717,1716346233043,-3971.07024,0.00013,2,"2024-05-22T02:50:33.043",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710718,1716346233054,-339.7200004,0.00013,2,"2024-05-22T02:50:33.054",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710723,1716346238614,-126856.95028638,0.00013,2,"2024-05-22T02:50:38.614",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710728,1716346238625,-255869.51596134,0.00013,2,"2024-05-22T02:50:38.625",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710730,1716346238637,-2130887.42863422,0.00013,2,"2024-05-22T02:50:38.637",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710732,1716346238648,-14013.9,0.00013,2,"2024-05-22T02:50:38.648",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710733,1716346238659,-3212279.60001531,0.00013,2,"2024-05-22T02:50:38.659",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710734,1716346238670,-306.48547588,0.00013,2,"2024-05-22T02:50:38.670",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710788,1716346240583,-8765.54963312,0.00013,2,"2024-05-22T02:50:40.583",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710790,1716346240596,-8947.21879473,0.00013,2,"2024-05-22T02:50:40.596",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710791,1716346240608,-8943.78386462,0.00013,2,"2024-05-22T02:50:40.608",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710792,1716346240619,-9077.54866152,0.00013,2,"2024-05-22T02:50:40.619",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710793,1716346240631,-8943.84023489,0.00013,2,"2024-05-22T02:50:40.631",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710794,1716346241011,-51010.20906933,0.00013,2,"2024-05-22T02:50:41.011",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710795,1716346241025,-136002.03171743,0.00013,2,"2024-05-22T02:50:41.025",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710796,1716346241038,-6033.96799109,0.00013,2,"2024-05-22T02:50:41.038",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710797,1716346241051,-378.19500001,0.00013,2,"2024-05-22T02:50:41.051",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710851,1716346244568,-5987.18552999,0.00013,2,"2024-05-22T02:50:44.568",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710854,1716346244581,-2753.47861924,0.00013,2,"2024-05-22T02:50:44.581",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710856,1716346244592,-147754.34174875,0.00013,2,"2024-05-22T02:50:44.592",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710857,1716346244603,-6754.43459072,0.00013,2,"2024-05-22T02:50:44.603",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710858,1716346244614,-8008.20273058,0.00013,2,"2024-05-22T02:50:44.614",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710860,1716346244777,4869.6372,0.000129,2,"2024-05-22T02:50:44.777",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710863,1716346246944,-6480.31342171,0.00013,2,"2024-05-22T02:50:46.944",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710864,1716346246956,-4161.50812744,0.00013,2,"2024-05-22T02:50:46.956",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710865,1716346247684,725.24577665,0.00012999,2,"2024-05-22T02:50:47.684",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710866,1716346250730,159.95,0.00012766,2,"2024-05-22T02:50:50.730",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710867,1716346251999,248.96662684,0.00012869,2,"2024-05-22T02:50:51.999",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710868,1716346252134,155.0,0.00012999,2,"2024-05-22T02:50:52.134",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710869,1716346255427,244.07480737,9.749e-05,2,"2024-05-22T02:50:55.427",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710870,1716346263258,155.5888528,0.00012999,2,"2024-05-22T02:51:03.258",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710871,1716346279948,-12000.0,0.00013,2,"2024-05-22T02:51:19.948",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710873,1716346312829,190.19819065,0.000129,2,"2024-05-22T02:51:52.829",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710874,1716346322510,-17000.0,0.00013,2,"2024-05-22T02:52:02.510",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710875,1716346346147,357.41805467,0.000129,2,"2024-05-22T02:52:26.147",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710876,1716346357274,156.40828884,0.000129,2,"2024-05-22T02:52:37.274",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710877,1716346396733,1716.72,0.00012746,2,"2024-05-22T02:53:16.733",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710878,1716346398872,718.28,0.00012746,2,"2024-05-22T02:53:18.872",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710879,1716346399364,1000.0,0.00012896,2,"2024-05-22T02:53:19.364",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710880,1716346411077,500.0,0.00012896,2,"2024-05-22T02:53:31.077",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710881,1716346426469,357.77,0.00010837,2,"2024-05-22T02:53:46.469",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710882,1716346427615,208.16552029,0.000129,2,"2024-05-22T02:53:47.615",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710883,1716346484759,250.0,0.00012745,2,"2024-05-22T02:54:44.759",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710884,1716346501622,192.13874,0.0001287,2,"2024-05-22T02:55:01.622",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710885,1716346520958,178.71,0.00012731,2,"2024-05-22T02:55:20.958",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710886,1716346560934,435.01,0.00012878,2,"2024-05-22T02:56:00.934",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710887,1716346561159,435.01,0.00012913,2,"2024-05-22T02:56:01.159",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710888,1716346561381,435.01,0.00012948,2,"2024-05-22T02:56:01.381",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710889,1716346561600,435.01,0.00012984,2,"2024-05-22T02:56:01.600",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710890,1716346571121,158.04094423,0.000129,2,"2024-05-22T02:56:11.121",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710891,1716346611192,250.0,0.00012727,2,"2024-05-22T02:56:51.192",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710892,1716346712999,178.56,0.00010202,2,"2024-05-22T02:58:32.999",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710893,1716346719127,174.81284913,0.000129,2,"2024-05-22T02:58:39.127",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710894,1716346766008,164.14,0.00012759,2,"2024-05-22T02:59:26.008",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710895,1716346766641,5000.0,0.0001285,2,"2024-05-22T02:59:26.641",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710896,1716346774515,1368.87295445,0.000129,2,"2024-05-22T02:59:34.515",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710897,1716346774840,1368.87295446,0.000129,2,"2024-05-22T02:59:34.840",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710898,1716346778740,2000.0,0.0001295,2,"2024-05-22T02:59:38.740",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710899,1716346806042,168.00411,0.000129,2,"2024-05-22T03:00:06.042",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710900,1716346817210,5000.0,0.000129,2,"2024-05-22T03:00:17.210",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710901,1716346861261,213.0,0.00031,120,"2024-05-22T03:01:01.261",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710902,1716346867008,1144.14,0.00012805,2,"2024-05-22T03:01:07.008",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710903,1716346867234,1000.0,0.00012999,2,"2024-05-22T03:01:07.234",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710904,1716346870560,425.37,0.00012804,2,"2024-05-22T03:01:10.560",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710905,1716346939309,2546.72718311,0.000129,2,"2024-05-22T03:02:19.309",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710906,1716346942259,339.88,0.00010795,2,"2024-05-22T03:02:22.259",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710907,1716346967527,250.0,0.00012727,2,"2024-05-22T03:02:47.527",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710908,1716346992064,164.23,0.00012713,2,"2024-05-22T03:03:12.064",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710909,1716347082310,348.0,0.00012887,2,"2024-05-22T03:04:42.310",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710910,1716347082518,348.0,0.00012922,2,"2024-05-22T03:04:42.518",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710911,1716347082711,348.0,0.00012958,2,"2024-05-22T03:04:42.711",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710912,1716347082957,348.0,0.00012993,2,"2024-05-22T03:04:42.957",0.00035039999999999995,34.12,0.9850462009419606,1261804503.7674708]
[327710913,1716347154300,154.70023,0.0001287,2,"2024-05-22T03:05:54.300",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710914,1716347170062,216.58014325,0.00012999,2,"2024-05-22T03:06:10.062",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710915,1716347180308,538.07321313,0.00012999,2,"2024-05-22T03:06:20.308",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710916,1716347182662,208.68716527,0.00012999,2,"2024-05-22T03:06:22.662",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710917,1716347227147,-3379.91945377,0.00013,2,"2024-05-22T03:07:07.147",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710918,1716347234152,-5509.90404013,0.00013,2,"2024-05-22T03:07:14.152",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710919,1716347242107,-2636.81135696,0.00013,2,"2024-05-22T03:07:22.107",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710920,1716347253097,-736.57666611,0.00013,2,"2024-05-22T03:07:33.097",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710921,1716347261336,250.0,0.00012685,2,"2024-05-22T03:07:41.336",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710924,1716347342613,150.0,0.00012999,2,"2024-05-22T03:09:02.613",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710926,1716347428959,659.7,0.00012684,2,"2024-05-22T03:10:28.959",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710927,1716347429558,762.42,0.00012684,2,"2024-05-22T03:10:29.558",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710930,1716347431764,-459.488712,0.00013,2,"2024-05-22T03:10:31.764",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710933,1716347431776,-466.59522674,0.00013,2,"2024-05-22T03:10:31.776",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710935,1716347431788,-20687.34220785,0.00013,2,"2024-05-22T03:10:31.788",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710937,1716347432044,-625.3983,0.00013,2,"2024-05-22T03:10:32.044",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710938,1716347432056,-29979.09276894,0.00013,2,"2024-05-22T03:10:32.056",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710939,1716347432068,-61206.5463406,0.00013,2,"2024-05-22T03:10:32.068",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710940,1716347432079,-760.55939495,0.00013,2,"2024-05-22T03:10:32.079",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710941,1716347432111,-135913.72455213,0.00013,2,"2024-05-22T03:10:32.111",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710942,1716347432127,-614.7279758,0.00013,2,"2024-05-22T03:10:32.127",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710943,1716347432141,-428.101543,0.00013,2,"2024-05-22T03:10:32.141",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710944,1716347432153,-209207.08242422,0.00013,2,"2024-05-22T03:10:32.153",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710945,1716347432165,-2750.25799095,0.00013,2,"2024-05-22T03:10:32.165",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710946,1716347432176,-385.01912969,0.00013,2,"2024-05-22T03:10:32.176",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710947,1716347432306,-60092.82223061,0.00013,2,"2024-05-22T03:10:32.306",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710949,1716347432319,-460.43123519,0.00013,2,"2024-05-22T03:10:32.319",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710950,1716347432336,-4321.14263448,0.00013,2,"2024-05-22T03:10:32.336",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710951,1716347432348,-658.25,0.00013,2,"2024-05-22T03:10:32.348",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710952,1716347432360,-54402.93726456,0.00013,2,"2024-05-22T03:10:32.360",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710953,1716347432373,-6271.32552108,0.00013,2,"2024-05-22T03:10:32.373",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710954,1716347434330,846.52031706,0.00012991,2,"2024-05-22T03:10:34.330",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710959,1716347438167,-1015.1703867,0.00013,2,"2024-05-22T03:10:38.167",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710960,1716347438178,-2084.0327375,0.00013,2,"2024-05-22T03:10:38.178",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710961,1716347438189,-2007.98320904,0.00013,2,"2024-05-22T03:10:38.189",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710962,1716347438200,-2586.70432895,0.00013,2,"2024-05-22T03:10:38.200",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710963,1716347438212,-1494.00440842,0.00013,2,"2024-05-22T03:10:38.212",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710964,1716347438224,-737.79508729,0.00013,2,"2024-05-22T03:10:38.224",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710965,1716347438235,-15262.06452375,0.00013,2,"2024-05-22T03:10:38.235",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710966,1716347438246,-2130887.42863422,0.00013,2,"2024-05-22T03:10:38.246",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710967,1716347438258,-785.60005,0.00013,2,"2024-05-22T03:10:38.258",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710968,1716347438269,-5817.74549952,0.00013,2,"2024-05-22T03:10:38.269",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327710969,1716347438280,-34997.4,0.00013,2,"2024-05-22T03:10:38.280",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711000,1716347439822,-658.16552029,0.00013,2,"2024-05-22T03:10:39.822",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711007,1716347440139,-10426.26429942,0.00013,2,"2024-05-22T03:10:40.139",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711008,1716347440156,-443.43736833,0.00013,2,"2024-05-22T03:10:40.156",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711009,1716347440169,-2215.20001004,0.00013,2,"2024-05-22T03:10:40.169",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711010,1716347440181,-7527.31376464,0.00013,2,"2024-05-22T03:10:40.181",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711011,1716347440425,-3464.1329812,0.00013,2,"2024-05-22T03:10:40.425",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711012,1716347442949,-3693.60680148,0.00013,2,"2024-05-22T03:10:42.949",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711013,1716347443258,-3510.7575,0.00013,2,"2024-05-22T03:10:43.258",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711014,1716347443270,-1245.4,0.00013,2,"2024-05-22T03:10:43.270",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711015,1716347443282,-564.85774269,0.00013,2,"2024-05-22T03:10:43.282",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711016,1716347443295,-1820.18622133,0.00013,2,"2024-05-22T03:10:43.295",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711017,1716347443306,-1484.48653179,0.00013,2,"2024-05-22T03:10:43.306",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711020,1716347446129,-365.99288003,0.00013,2,"2024-05-22T03:10:46.129",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711021,1716347446141,-571.18120201,0.00013,2,"2024-05-22T03:10:46.141",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711022,1716347447331,486.46,0.00010959,2,"2024-05-22T03:10:47.331",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711023,1716347451990,234.17970701,0.00012869,2,"2024-05-22T03:10:51.990",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711024,1716347452858,19633.46010502,0.00012999,2,"2024-05-22T03:10:52.858",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711025,1716347453111,155.0,0.00012999,2,"2024-05-22T03:10:53.111",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711026,1716347456505,313.83474584,0.00012349,2,"2024-05-22T03:10:56.505",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711027,1716347457846,155.0,0.00012999,2,"2024-05-22T03:10:57.846",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711028,1716347458354,1244.98776031,0.00012999,2,"2024-05-22T03:10:58.354",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711029,1716347462833,393.61297903,0.00012999,2,"2024-05-22T03:11:02.833",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711030,1716347463382,1305.48864644,0.00012349,2,"2024-05-22T03:11:03.382",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711031,1716347465012,534.27931704,0.00012999,2,"2024-05-22T03:11:05.012",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711032,1716347467577,362.62288832,0.00012999,2,"2024-05-22T03:11:07.577",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711033,1716347472520,181.31144416,0.00012999,2,"2024-05-22T03:11:12.520",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711034,1716347474612,155.63555811,0.00012999,2,"2024-05-22T03:11:14.612",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711036,1716347477518,181.31144416,0.00012999,2,"2024-05-22T03:11:17.518",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711037,1716347478073,2015.12336028,0.00012999,2,"2024-05-22T03:11:18.073",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711038,1716347480558,164.0844,0.000129,2,"2024-05-22T03:11:20.558",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711040,1716347487891,2500.0,0.000129,2,"2024-05-22T03:11:27.891",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711042,1716347506061,3585.5869,0.000129,2,"2024-05-22T03:11:46.061",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711043,1716347506242,2467.9003,0.000129,2,"2024-05-22T03:11:46.242",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711044,1716347506607,626.3802835,0.000129,2,"2024-05-22T03:11:46.607",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711045,1716347512336,64326.3176,0.000129,2,"2024-05-22T03:11:52.336",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711046,1716347515009,375.64,0.0001079,2,"2024-05-22T03:11:55.009",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711048,1716347522587,150.0,0.00012999,2,"2024-05-22T03:12:02.587",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711051,1716347556207,7500.0,0.000129,2,"2024-05-22T03:12:36.207",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711053,1716347563887,967.15749932,0.000129,2,"2024-05-22T03:12:43.887",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711054,1716347569784,154.04,0.00012696,2,"2024-05-22T03:12:49.784",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711055,1716347576417,278.4,0.00012868,2,"2024-05-22T03:12:56.417",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711056,1716347576629,278.4,0.00012903,2,"2024-05-22T03:12:56.629",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711057,1716347576889,278.4,0.00012938,2,"2024-05-22T03:12:56.889",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711058,1716347577118,278.4,0.00012974,2,"2024-05-22T03:12:57.118",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711059,1716347586796,2782.06612556,0.000129,2,"2024-05-22T03:13:06.796",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711060,1716347588390,74325.7149,0.000129,2,"2024-05-22T03:13:08.390",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711061,1716347593550,200.0,0.00012895,2,"2024-05-22T03:13:13.550",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711062,1716347593933,200.0,0.00012896,2,"2024-05-22T03:13:13.933",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711063,1716347598145,1000.0,0.00012895,2,"2024-05-22T03:13:18.145",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711064,1716347598555,1000.0,0.00012896,2,"2024-05-22T03:13:18.555",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711065,1716347604522,200.0,0.00012895,2,"2024-05-22T03:13:24.522",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711066,1716347604955,200.0,0.00012896,2,"2024-05-22T03:13:24.955",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711067,1716347610201,500.0,0.00012895,2,"2024-05-22T03:13:30.201",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711068,1716347610627,500.0,0.00012896,2,"2024-05-22T03:13:30.627",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711069,1716347616096,500.0,0.00012896,2,"2024-05-22T03:13:36.096",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711070,1716347622800,370.0,0.00031,120,"2024-05-22T03:13:42.800",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711071,1716347655502,1000.0,0.00012999,2,"2024-05-22T03:14:15.502",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711072,1716347699804,2477.1937,0.000129,2,"2024-05-22T03:14:59.804",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711073,1716347702677,150.0,0.00012999,2,"2024-05-22T03:15:02.677",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711074,1716347724907,181.46,0.00010165,2,"2024-05-22T03:15:24.907",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711075,1716347745733,1001.4397,0.00012999,2,"2024-05-22T03:15:45.733",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711076,1716347769893,1000.0,0.00012999,2,"2024-05-22T03:16:09.893",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711077,1716347783771,170.68,0.00010179,2,"2024-05-22T03:16:23.771",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711078,1716347800502,644.02586,0.0001287,2,"2024-05-22T03:16:40.502",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711079,1716347813377,429.1856427,0.00012991,2,"2024-05-22T03:16:53.377",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711080,1716347836436,250.0,0.00012723,2,"2024-05-22T03:17:16.436",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711081,1716347838819,2389.0856,0.000129,2,"2024-05-22T03:17:18.819",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711082,1716347838861,208.16552028,0.000129,2,"2024-05-22T03:17:18.861",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711083,1716347852552,204.51,0.00012727,2,"2024-05-22T03:17:32.552",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711084,1716347852758,204.51,0.00012731,2,"2024-05-22T03:17:32.758",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711085,1716347853166,204.51,0.00012734,2,"2024-05-22T03:17:33.166",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711086,1716347853392,204.51,0.00012737,2,"2024-05-22T03:17:33.392",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711087,1716347853591,204.51,0.00012741,2,"2024-05-22T03:17:33.591",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711088,1716347853795,204.51,0.00012744,2,"2024-05-22T03:17:33.795",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711089,1716347854020,204.51,0.00012747,2,"2024-05-22T03:17:34.020",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711090,1716347854218,204.51,0.00012751,2,"2024-05-22T03:17:34.218",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711091,1716347854451,204.51,0.00012754,2,"2024-05-22T03:17:34.451",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711092,1716347854689,204.51,0.00012757,2,"2024-05-22T03:17:34.689",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711093,1716347854895,204.51,0.00012761,2,"2024-05-22T03:17:34.895",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711094,1716347855120,204.51,0.00012764,2,"2024-05-22T03:17:35.120",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711095,1716347855329,204.51,0.00012767,2,"2024-05-22T03:17:35.329",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711096,1716347855539,204.51,0.00012771,2,"2024-05-22T03:17:35.539",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711097,1716347855744,204.51,0.00012774,2,"2024-05-22T03:17:35.744",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711098,1716347856006,204.51,0.00012777,2,"2024-05-22T03:17:36.006",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711099,1716347856206,204.51,0.00012781,2,"2024-05-22T03:17:36.206",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711100,1716347856403,204.51,0.00012784,2,"2024-05-22T03:17:36.403",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711101,1716347856613,204.51,0.00012787,2,"2024-05-22T03:17:36.613",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711102,1716347856820,204.51,0.00012791,2,"2024-05-22T03:17:36.820",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711103,1716347882511,150.0,0.00012999,2,"2024-05-22T03:18:02.511",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711104,1716347891924,4455.6863,0.000129,2,"2024-05-22T03:18:11.924",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711105,1716347904150,870.44174937,0.000129,2,"2024-05-22T03:18:24.150",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711106,1716347940364,472.24,0.00012758,2,"2024-05-22T03:19:00.364",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711107,1716347941470,790.99,0.00012758,2,"2024-05-22T03:19:01.470",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711108,1716348010550,171.11349026,0.0001299,2,"2024-05-22T03:20:10.550",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711109,1716348010620,171.11349026,0.0001299,2,"2024-05-22T03:20:10.620",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711110,1716348014794,150.65,0.0001299,2,"2024-05-22T03:20:14.794",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711111,1716348014896,150.65,0.0001299,2,"2024-05-22T03:20:14.896",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711112,1716348014979,150.65,0.0001299,2,"2024-05-22T03:20:14.979",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711113,1716348015452,150.65,0.0001299,2,"2024-05-22T03:20:15.452",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711114,1716348015496,150.65,0.0001299,2,"2024-05-22T03:20:15.496",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711115,1716348056786,150.0,0.00012971,2,"2024-05-22T03:20:56.786",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711116,1716348078928,356.85,0.00011338,2,"2024-05-22T03:21:18.928",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711118,1716348115622,150.0,0.00012784,2,"2024-05-22T03:21:55.622",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711119,1716348115820,150.0,0.00012757,2,"2024-05-22T03:21:55.820",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711120,1716348115872,150.0,0.00012739,2,"2024-05-22T03:21:55.872",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711121,1716348122109,2503.85951304,0.000129,2,"2024-05-22T03:22:02.109",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711122,1716348123556,150.0,0.00012927,2,"2024-05-22T03:22:03.556",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711123,1716348123747,150.0,0.00012874,2,"2024-05-22T03:22:03.747",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711124,1716348123800,150.0,0.00012769,2,"2024-05-22T03:22:03.800",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711125,1716348123851,150.0,0.00012856,2,"2024-05-22T03:22:03.851",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711127,1716348180472,150.0,0.00012761,2,"2024-05-22T03:23:00.472",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711128,1716348188402,150.0,0.00012755,2,"2024-05-22T03:23:08.402",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711129,1716348191524,536.68822,0.0001287,2,"2024-05-22T03:23:11.524",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711130,1716348219394,1009.85683347,0.00012613,2,"2024-05-22T03:23:39.394",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711131,1716348244443,783.39757446,0.000129,2,"2024-05-22T03:24:04.443",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711132,1716348272310,234.8667527,0.00012991,2,"2024-05-22T03:24:32.310",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711133,1716348275225,1013.43881557,0.00012731,2,"2024-05-22T03:24:35.225",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711134,1716348294896,3479.86665288,0.000129,2,"2024-05-22T03:24:54.896",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711135,1716348310334,1028.27324213,0.00012642,2,"2024-05-22T03:25:10.334",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711139,1716348427166,-790.6488716,0.00013,2,"2024-05-22T03:27:07.166",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711140,1716348434150,-3333.46387001,0.00013,2,"2024-05-22T03:27:14.150",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711141,1716348460261,1018.67055487,0.0001274,2,"2024-05-22T03:27:40.261",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711142,1716348502524,12500.0,0.000129,2,"2024-05-22T03:28:22.524",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711143,1716348542289,1034.26749428,0.00012642,2,"2024-05-22T03:29:02.289",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711144,1716348582622,447.24018,0.0001287,2,"2024-05-22T03:29:42.622",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711145,1716348584720,705.05781705,0.000129,2,"2024-05-22T03:29:44.720",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711146,1716348608222,1136.03497957,0.00012642,2,"2024-05-22T03:30:08.222",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711147,1716348612389,2253.4735617,0.000129,2,"2024-05-22T03:30:12.389",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711149,1716348632297,-3749.66154191,0.00013,2,"2024-05-22T03:30:32.297",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711150,1716348632309,-364.18813852,0.00013,2,"2024-05-22T03:30:32.309",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711151,1716348632321,-1087.10900317,0.00013,2,"2024-05-22T03:30:32.321",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711152,1716348632332,-461.68774918,0.00013,2,"2024-05-22T03:30:32.332",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711153,1716348632344,-8542.89999,0.00013,2,"2024-05-22T03:30:32.344",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711154,1716348632648,-1214.93835696,0.00013,2,"2024-05-22T03:30:32.648",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711155,1716348632660,-4124.89055274,0.00013,2,"2024-05-22T03:30:32.660",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711156,1716348632671,-664.03948097,0.00013,2,"2024-05-22T03:30:32.671",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711157,1716348632687,-8765.97431311,0.00013,2,"2024-05-22T03:30:32.687",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711158,1716348632698,-2216.04602153,0.00013,2,"2024-05-22T03:30:32.698",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711159,1716348632718,-2291.30000015,0.00013,2,"2024-05-22T03:30:32.718",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711160,1716348632729,-962.47257914,0.00013,2,"2024-05-22T03:30:32.729",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711163,1716348632741,-3002.23633276,0.00013,2,"2024-05-22T03:30:32.741",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711164,1716348632753,-9313.21597719,0.00013,2,"2024-05-22T03:30:32.753",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711170,1716348635191,1020.8855873,0.00012642,2,"2024-05-22T03:30:35.191",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711175,1716348639827,-603.45575644,0.00013,2,"2024-05-22T03:30:39.827",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711176,1716348639840,-910.60655848,0.00013,2,"2024-05-22T03:30:39.840",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711177,1716348639852,-7283.51905851,0.00013,2,"2024-05-22T03:30:39.852",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711178,1716348639865,-7768.1384,0.00013,2,"2024-05-22T03:30:39.865",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711179,1716348639877,-7146.2938,0.00013,2,"2024-05-22T03:30:39.877",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711180,1716348639890,-18261.65070178,0.00013,2,"2024-05-22T03:30:39.890",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711181,1716348639902,-573.2828905,0.00013,2,"2024-05-22T03:30:39.902",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711182,1716348639914,-3777.04723178,0.00013,2,"2024-05-22T03:30:39.914",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711183,1716348639926,-7944.81792,0.00013,2,"2024-05-22T03:30:39.926",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711184,1716348639939,-17307.53041,0.00013,2,"2024-05-22T03:30:39.939",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711185,1716348639952,-973.51784588,0.00013,2,"2024-05-22T03:30:39.952",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711186,1716348639964,-358.33485164,0.00013,2,"2024-05-22T03:30:39.964",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711187,1716348639976,-672.57,0.00013,2,"2024-05-22T03:30:39.976",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711188,1716348639989,-125359.63256329,0.00013,2,"2024-05-22T03:30:39.989",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711189,1716348639999,-1168597.16844592,0.00013,2,"2024-05-22T03:30:39.999",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711190,1716348640012,-48971.1,0.00013,2,"2024-05-22T03:30:40.012",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711197,1716348640672,-680.51216495,0.00013,2,"2024-05-22T03:30:40.672",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711198,1716348640685,-617.42097586,0.00013,2,"2024-05-22T03:30:40.685",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711199,1716348640697,-46950.5185435,0.00013,2,"2024-05-22T03:30:40.697",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711200,1716348640712,-389.72999925,0.00013,2,"2024-05-22T03:30:40.712",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711201,1716348640724,-652.20074213,0.00013,2,"2024-05-22T03:30:40.724",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711202,1716348640736,-2131.34718517,0.00013,2,"2024-05-22T03:30:40.736",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711203,1716348640748,-505.53116172,0.00013,2,"2024-05-22T03:30:40.748",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711204,1716348640761,-339.25813426,0.00013,2,"2024-05-22T03:30:40.761",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711205,1716348640792,-688.15196471,0.00013,2,"2024-05-22T03:30:40.792",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711206,1716348640803,-6699.49894914,0.00013,2,"2024-05-22T03:30:40.803",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711208,1716348641049,-959.199,0.00013,2,"2024-05-22T03:30:41.049",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711209,1716348641061,-631.33700009,0.00013,2,"2024-05-22T03:30:41.061",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711210,1716348641073,-345.59999998,0.00013,2,"2024-05-22T03:30:41.073",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711211,1716348641085,-1163.68068873,0.00013,2,"2024-05-22T03:30:41.085",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711212,1716348641098,-1023.66550466,0.00013,2,"2024-05-22T03:30:41.098",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711213,1716348641109,-7225.95188826,0.00013,2,"2024-05-22T03:30:41.109",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711214,1716348641120,-495.28604812,0.00013,2,"2024-05-22T03:30:41.120",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711257,1716348644663,-608355.48555652,0.00013,2,"2024-05-22T03:30:44.663",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711258,1716348644674,-7786.92172431,0.00013,2,"2024-05-22T03:30:44.674",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711259,1716348644686,-17479.27605587,0.00013,2,"2024-05-22T03:30:44.686",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711261,1716348645226,-154679.11187021,0.00013,2,"2024-05-22T03:30:45.226",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711262,1716348645238,-699.56393999,0.00013,2,"2024-05-22T03:30:45.238",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711263,1716348645250,-582.270009,0.00013,2,"2024-05-22T03:30:45.250",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711264,1716348645261,-489.23716,0.00013,2,"2024-05-22T03:30:45.261",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711265,1716348645272,-736.37395775,0.00013,2,"2024-05-22T03:30:45.272",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711266,1716348645284,-1066.32182804,0.00013,2,"2024-05-22T03:30:45.284",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711267,1716348645295,-714.03703323,0.00013,2,"2024-05-22T03:30:45.295",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711268,1716348645306,-3382.0,0.00013,2,"2024-05-22T03:30:45.306",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711269,1716348645318,-916421.61349055,0.00013,2,"2024-05-22T03:30:45.318",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711270,1716348645327,-3327.95189635,0.00013,2,"2024-05-22T03:30:45.327",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711271,1716348645337,-793.31291177,0.00013,2,"2024-05-22T03:30:45.337",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711272,1716348645346,-165.56962141,0.00013,2,"2024-05-22T03:30:45.346",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711273,1716348645356,-646799.84733305,0.00013,2,"2024-05-22T03:30:45.356",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711274,1716348645367,-4540.0,0.00013,2,"2024-05-22T03:30:45.367",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711502,1716348655029,787.76004597,0.00012999,2,"2024-05-22T03:30:55.029",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711503,1716348656098,339.0,0.00011161,2,"2024-05-22T03:30:56.098",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711504,1716348657721,11077.93653271,0.00012999,2,"2024-05-22T03:30:57.721",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711505,1716348662792,367.19529468,0.00012999,2,"2024-05-22T03:31:02.792",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711506,1716348674204,1072.1264664,0.00012739,2,"2024-05-22T03:31:14.204",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711507,1716348677565,448.2929716,0.00012991,2,"2024-05-22T03:31:17.565",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711508,1716348701336,1071.77922931,0.00012731,2,"2024-05-22T03:31:41.336",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711509,1716348780225,150.0,0.00012914,2,"2024-05-22T03:33:00.225",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711510,1716348788272,150.0,0.00012952,2,"2024-05-22T03:33:08.272",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711511,1716348790224,179.84325431,0.000129,2,"2024-05-22T03:33:10.224",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711512,1716348796521,200.0,0.00012895,2,"2024-05-22T03:33:16.521",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711513,1716348796907,200.0,0.00012896,2,"2024-05-22T03:33:16.907",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711514,1716348808212,500.0,0.00012896,2,"2024-05-22T03:33:28.212",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711515,1716348828380,1654.2213856,0.00012638,2,"2024-05-22T03:33:48.380",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711516,1716348836913,150.0,0.00012909,2,"2024-05-22T03:33:56.913",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711517,1716348924963,6345.52035264,0.000129,2,"2024-05-22T03:35:24.963",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711518,1716348941758,166.24469585,0.000129,2,"2024-05-22T03:35:41.758",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711519,1716348992163,1390.0,0.000129,2,"2024-05-22T03:36:32.163",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711520,1716348997067,526.65,0.00012888,2,"2024-05-22T03:36:37.067",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711521,1716348998322,164.23,0.00012903,2,"2024-05-22T03:36:38.322",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711522,1716348999459,372.70015,0.0001287,2,"2024-05-22T03:36:39.459",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711523,1716349010713,250.0,0.00012903,2,"2024-05-22T03:36:50.713",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711524,1716349021675,240973.38699918,0.00012999,2,"2024-05-22T03:37:01.675",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711525,1716349023204,406.55657879,0.000129,2,"2024-05-22T03:37:03.204",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711526,1716349023688,377.8,0.00012905,2,"2024-05-22T03:37:03.688",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711527,1716349084847,247.8847978,0.00012991,2,"2024-05-22T03:38:04.847",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711528,1716349090982,755.58614876,0.00011699,2,"2024-05-22T03:38:10.982",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711529,1716349102619,20281.2620553,0.000129,2,"2024-05-22T03:38:22.619",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711530,1716349105799,746.31,0.00010959,2,"2024-05-22T03:38:25.799",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711531,1716349109504,241.61489977,0.00012999,2,"2024-05-22T03:38:29.504",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711532,1716349111365,155.35934212,0.00012905,2,"2024-05-22T03:38:31.365",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711533,1716349117133,300.0903904,0.00012905,2,"2024-05-22T03:38:37.133",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711534,1716349120083,215.23808935,0.00012999,2,"2024-05-22T03:38:40.083",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711535,1716349122827,263.21251245,0.00012349,2,"2024-05-22T03:38:42.827",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711536,1716349124111,423.55503282,0.00011699,2,"2024-05-22T03:38:44.111",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711537,1716349131226,485.49,0.00012914,2,"2024-05-22T03:38:51.226",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711538,1716349140026,390.29289367,0.00011699,2,"2024-05-22T03:39:00.026",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711539,1716349151411,567.54,0.00011012,2,"2024-05-22T03:39:11.411",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711540,1716349327438,250.0,0.00012695,2,"2024-05-22T03:42:07.438",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711541,1716349349484,11866.33,0.00012914,2,"2024-05-22T03:42:29.484",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711542,1716349390824,310.58346,0.0001287,2,"2024-05-22T03:43:10.824",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711543,1716349400707,23900.0,0.00012704,2,"2024-05-22T03:43:20.707",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711544,1716349406020,191.4415457,0.00012991,2,"2024-05-22T03:43:26.020",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711545,1716349428300,1366.34,0.00012695,2,"2024-05-22T03:43:48.300",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711546,1716349441880,150.0,0.00012738,2,"2024-05-22T03:44:01.880",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711547,1716349449886,150.0,0.00012915,2,"2024-05-22T03:44:09.886",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711548,1716349485666,250.0,0.00012686,2,"2024-05-22T03:44:45.666",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711549,1716349491927,500.0,0.00012686,2,"2024-05-22T03:44:51.927",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711550,1716349494852,166.3,0.00012686,2,"2024-05-22T03:44:54.852",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711551,1716349502221,1091.01,0.00012787,2,"2024-05-22T03:45:02.221",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711552,1716349506778,150.0,0.00012986,2,"2024-05-22T03:45:06.778",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711553,1716349569614,795.8,0.00012707,2,"2024-05-22T03:46:09.614",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711554,1716349621485,697.76,0.00012622,2,"2024-05-22T03:47:01.485",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711555,1716349628175,-464.17786252,0.00013,2,"2024-05-22T03:47:08.175",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711556,1716349635673,539.16,0.00010778,2,"2024-05-22T03:47:15.673",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711558,1716349640168,-954.77605001,0.00013,2,"2024-05-22T03:47:20.168",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711559,1716349650477,3189.87776514,0.000129,2,"2024-05-22T03:47:30.477",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711560,1716349657146,239.57,0.0001285,2,"2024-05-22T03:47:37.146",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711561,1716349657360,239.57,0.00012885,2,"2024-05-22T03:47:37.360",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711562,1716349657591,239.57,0.00012921,2,"2024-05-22T03:47:37.591",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711563,1716349657792,239.57,0.00012956,2,"2024-05-22T03:47:37.792",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711564,1716349658005,239.57,0.00012991,2,"2024-05-22T03:47:38.005",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711565,1716349694502,320.42,0.00012674,2,"2024-05-22T03:48:14.502",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711566,1716349730240,159.5346214,0.00012991,2,"2024-05-22T03:48:50.240",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711567,1716349807114,258.81955,0.0001287,2,"2024-05-22T03:50:07.114",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711573,1716349832254,-485.88175586,0.00013,2,"2024-05-22T03:50:32.254",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711574,1716349832284,-624715.7892,0.00013,2,"2024-05-22T03:50:32.284",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711575,1716349832297,-82982.30087,0.00013,2,"2024-05-22T03:50:32.297",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711576,1716349832478,-942.89298596,0.00013,2,"2024-05-22T03:50:32.478",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711578,1716349838814,-3741.94117691,0.00013,2,"2024-05-22T03:50:38.814",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711579,1716349838938,-3827.68210086,0.00013,2,"2024-05-22T03:50:38.938",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711580,1716349838950,-6994.5,0.00013,2,"2024-05-22T03:50:38.950",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711581,1716349839148,-342.70650659,0.00013,2,"2024-05-22T03:50:39.148",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711582,1716349839160,-350.06850999,0.00013,2,"2024-05-22T03:50:39.160",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711606,1716349840363,-643.54655247,0.00013,2,"2024-05-22T03:50:40.363",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711608,1716349840375,-622.96411995,0.00013,2,"2024-05-22T03:50:40.375",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711652,1716349843690,-49207.6798323,0.00013,2,"2024-05-22T03:50:43.690",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711653,1716349843702,-1031.53958,0.00013,2,"2024-05-22T03:50:43.702",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711654,1716349843897,-623.25,0.00013,2,"2024-05-22T03:50:43.897",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711655,1716349843913,-1220.00000001,0.00013,2,"2024-05-22T03:50:43.913",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711656,1716349843929,-826.25901472,0.00013,2,"2024-05-22T03:50:43.929",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711657,1716349843945,-698.08993608,0.00013,2,"2024-05-22T03:50:43.945",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711658,1716349843956,-49961.0972705,0.00013,2,"2024-05-22T03:50:43.956",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711659,1716349844097,-2267.5,0.00013,2,"2024-05-22T03:50:44.097",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711660,1716349844181,-434.4604038,0.00013,2,"2024-05-22T03:50:44.181",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711661,1716349848520,-530.6,0.00013,2,"2024-05-22T03:50:48.520",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711662,1716349848546,-1912.9668,0.00013,2,"2024-05-22T03:50:48.546",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711663,1716349848636,-272.69910537,0.00013,2,"2024-05-22T03:50:48.636",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711664,1716349848647,-382.28943785,0.00013,2,"2024-05-22T03:50:48.647",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711665,1716349848658,-1333.14755087,0.00013,2,"2024-05-22T03:50:48.658",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711666,1716349848669,-497.75,0.00013,2,"2024-05-22T03:50:48.669",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711667,1716349848777,-322.9200001,0.00013,2,"2024-05-22T03:50:48.777",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711668,1716349848788,-2578.52898,0.00013,2,"2024-05-22T03:50:48.788",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711669,1716349848799,-1303.58494265,0.00013,2,"2024-05-22T03:50:48.799",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711670,1716349848867,-20023.10395274,0.00013,2,"2024-05-22T03:50:48.867",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711671,1716349848878,-7567.08157827,0.00013,2,"2024-05-22T03:50:48.878",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711672,1716349848890,-3730.04859743,0.00013,2,"2024-05-22T03:50:48.890",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711673,1716349852195,527.96616428,0.00012999,2,"2024-05-22T03:50:52.195",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711674,1716349854561,499.42465268,0.00012999,2,"2024-05-22T03:50:54.561",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711675,1716349857120,200.29,0.00010959,2,"2024-05-22T03:50:57.120",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711676,1716349859812,715.83757492,0.00012999,2,"2024-05-22T03:50:59.812",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711678,1716349862559,150.0,0.00012999,2,"2024-05-22T03:51:02.559",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711679,1716349869002,512.84414561,0.00011699,2,"2024-05-22T03:51:09.002",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711680,1716349874559,2196.61951911,0.00012999,2,"2024-05-22T03:51:14.559",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711681,1716349882680,162.1041266,0.00012999,2,"2024-05-22T03:51:22.680",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711682,1716349902444,182.88615185,0.00012999,2,"2024-05-22T03:51:42.444",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711683,1716349920383,11700.24,0.00012672,2,"2024-05-22T03:52:00.383",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711684,1716349929760,6022.13,0.000129,2,"2024-05-22T03:52:09.760",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711685,1716349938773,250.0,0.00012686,2,"2024-05-22T03:52:18.773",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711686,1716349941469,12812.29,0.000129,2,"2024-05-22T03:52:21.469",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711687,1716349950354,250.0,0.00012686,2,"2024-05-22T03:52:30.354",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711688,1716349954687,5000.0,0.0001292,2,"2024-05-22T03:52:34.687",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711689,1716349966803,4702.22,0.000129,2,"2024-05-22T03:52:46.803",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711690,1716349977782,3000.0,0.000129,2,"2024-05-22T03:52:57.782",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711691,1716349986975,1542.0842833,0.000129,2,"2024-05-22T03:53:06.975",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711692,1716349995682,1000.0,0.00012999,2,"2024-05-22T03:53:15.682",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711693,1716349996336,500.0,0.00012685,2,"2024-05-22T03:53:16.336",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711694,1716350007991,500.0,0.00012896,2,"2024-05-22T03:53:27.991",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711695,1716350068439,530.2,0.00012701,2,"2024-05-22T03:54:28.439",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711696,1716350071712,178.71,0.00012672,2,"2024-05-22T03:54:31.712",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711697,1716350085572,1000.0,0.00012999,2,"2024-05-22T03:54:45.572",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711698,1716350105992,150.0,0.00012935,2,"2024-05-22T03:55:05.992",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711699,1716350109209,797.67310733,0.00012991,2,"2024-05-22T03:55:09.209",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711700,1716350114142,150.0,0.00012941,2,"2024-05-22T03:55:14.142",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711701,1716350154783,441.79,0.00012701,2,"2024-05-22T03:55:54.783",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711702,1716350165360,150.0,0.00012785,2,"2024-05-22T03:56:05.360",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711703,1716350193754,555.72,0.00010794,2,"2024-05-22T03:56:33.754",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711704,1716350225179,215.68296,0.0001287,2,"2024-05-22T03:57:05.179",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711705,1716350232513,179.67,0.00012914,2,"2024-05-22T03:57:12.513",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711706,1716350232737,179.67,0.0001295,2,"2024-05-22T03:57:12.737",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711707,1716350232959,179.67,0.00012985,2,"2024-05-22T03:57:12.959",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711708,1716350424438,250.0,0.00012683,2,"2024-05-22T04:00:24.438",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711709,1716350427893,1292.79202373,0.00012999,2,"2024-05-22T04:00:27.893",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711710,1716350428749,1245.32000866,0.00012999,2,"2024-05-22T04:00:28.749",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711711,1716350430816,168.39907266,0.00012999,2,"2024-05-22T04:00:30.816",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711712,1716350434769,488.89301669,0.00012999,2,"2024-05-22T04:00:34.769",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711713,1716350436035,200.94949806,0.00012999,2,"2024-05-22T04:00:36.035",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711714,1716350438021,344.46064824,0.00012999,2,"2024-05-22T04:00:38.021",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711715,1716350441377,5291.5088155,0.00012999,2,"2024-05-22T04:00:41.377",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711716,1716350441731,250.0,0.00012682,2,"2024-05-22T04:00:41.731",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711717,1716350451100,751.35143743,0.00011699,2,"2024-05-22T04:00:51.100",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711718,1716350452918,19730.16017374,0.00012985,2,"2024-05-22T04:00:52.918",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711719,1716350455474,180.54097735,0.00012985,2,"2024-05-22T04:00:55.474",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711720,1716350456257,551.31022737,0.00012985,2,"2024-05-22T04:00:56.257",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711721,1716350460807,289.22433229,0.00012985,2,"2024-05-22T04:01:00.807",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711722,1716350462123,409.74863585,0.00012985,2,"2024-05-22T04:01:02.123",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711723,1716350464619,635.33,0.00012665,2,"2024-05-22T04:01:04.619",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711724,1716350470736,155.0,0.00012985,2,"2024-05-22T04:01:10.736",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711725,1716350471641,7518.67413038,0.00012985,2,"2024-05-22T04:01:11.641",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711726,1716350477565,770.90007524,0.00012999,2,"2024-05-22T04:01:17.565",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711727,1716350478664,657.93582669,0.00012987,2,"2024-05-22T04:01:18.664",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711728,1716350480076,264.40880176,0.00012999,2,"2024-05-22T04:01:20.076",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711729,1716350481368,317.83004084,0.00012999,2,"2024-05-22T04:01:21.368",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711730,1716350481700,283.48706002,0.00012999,2,"2024-05-22T04:01:21.700",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711731,1716350481840,168.57104605,0.00012999,2,"2024-05-22T04:01:21.840",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711732,1716350482323,35378.96571757,0.00012999,2,"2024-05-22T04:01:22.323",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711733,1716350482445,155.73579251,0.00012999,2,"2024-05-22T04:01:22.445",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711734,1716350482616,2192.15212442,0.00012999,2,"2024-05-22T04:01:22.616",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711735,1716350483596,255.49743644,0.00012999,2,"2024-05-22T04:01:23.596",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711736,1716350483726,176.16682827,0.00012999,2,"2024-05-22T04:01:23.726",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711737,1716350484513,2000.744652,0.00012999,2,"2024-05-22T04:01:24.513",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711738,1716350484547,162.55848361,0.00012999,2,"2024-05-22T04:01:24.547",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711739,1716350484749,1247.15211335,0.00012999,2,"2024-05-22T04:01:24.749",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711740,1716350485024,369.2541703,0.00012991,2,"2024-05-22T04:01:25.024",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711741,1716350487342,275.22315385,0.00012999,2,"2024-05-22T04:01:27.342",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711742,1716350487913,348.63132743,0.00012999,2,"2024-05-22T04:01:27.913",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711743,1716350488226,1601.34270501,0.00012754,2,"2024-05-22T04:01:28.226",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711744,1716350488410,178.29196213,0.00012999,2,"2024-05-22T04:01:28.410",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711745,1716350489958,155.35404466,0.00012999,2,"2024-05-22T04:01:29.958",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711746,1716350490135,188.22315855,0.00012999,2,"2024-05-22T04:01:30.135",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711747,1716350491905,1086.73140718,0.00012999,2,"2024-05-22T04:01:31.905",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711748,1716350494274,169.00336876,0.00012999,2,"2024-05-22T04:01:34.274",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711749,1716350494871,4448.54510952,0.00012999,2,"2024-05-22T04:01:34.871",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711750,1716350502442,518.38,0.00012654,2,"2024-05-22T04:01:42.442",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711751,1716350512031,155.1317019,0.00012991,2,"2024-05-22T04:01:52.031",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711752,1716350516949,13598.05090555,0.000129,2,"2024-05-22T04:01:56.949",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711753,1716350520489,362.23063695,0.00012987,2,"2024-05-22T04:02:00.489",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711754,1716350536478,364.2661811,0.00012987,2,"2024-05-22T04:02:16.478",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711755,1716350540074,648.48,0.00012687,2,"2024-05-22T04:02:20.074",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711756,1716350540776,289.81619097,0.00012987,2,"2024-05-22T04:02:20.776",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711757,1716350541054,1828.9268489,0.00012991,2,"2024-05-22T04:02:21.054",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711758,1716350542378,1392.02800715,0.00012999,2,"2024-05-22T04:02:22.378",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711759,1716350546246,551.6548074,0.00012987,2,"2024-05-22T04:02:26.246",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711760,1716350548483,234.06772659,0.00012987,2,"2024-05-22T04:02:28.483",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711761,1716350549512,155.92720636,0.00012987,2,"2024-05-22T04:02:29.512",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711762,1716350551970,5583.59408825,0.00012999,2,"2024-05-22T04:02:31.970",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711763,1716350553431,150.0,0.00012671,2,"2024-05-22T04:02:33.431",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711764,1716350553594,5115.3310433,0.00012987,2,"2024-05-22T04:02:33.594",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711765,1716350558385,894.68976378,0.00012999,2,"2024-05-22T04:02:38.385",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711766,1716350564695,2604.67361667,0.00012727,2,"2024-05-22T04:02:44.695",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711767,1716350566288,5278.6589215,0.00012991,2,"2024-05-22T04:02:46.288",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711768,1716350567363,207.02594287,0.00012999,2,"2024-05-22T04:02:47.363",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711769,1716350570533,10962.30845486,0.00012999,2,"2024-05-22T04:02:50.533",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711770,1716350573340,19626.96507151,0.00012999,2,"2024-05-22T04:02:53.340",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711771,1716350574395,1394.31872609,0.00012999,2,"2024-05-22T04:02:54.395",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711772,1716350577144,1483.63346546,0.000129,2,"2024-05-22T04:02:57.144",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711773,1716350577578,190.70203786,0.00012999,2,"2024-05-22T04:02:57.578",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711774,1716350579960,317.0267429,0.00012999,2,"2024-05-22T04:02:59.960",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711775,1716350579996,1814.44455767,0.00012999,2,"2024-05-22T04:02:59.996",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711776,1716350580237,1000.0,0.000129,2,"2024-05-22T04:03:00.237",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711777,1716350582053,500.0,0.00012671,2,"2024-05-22T04:03:02.053",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711778,1716350582982,333.97821211,0.00012999,2,"2024-05-22T04:03:02.982",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711779,1716350584510,1999.69862257,0.00012999,2,"2024-05-22T04:03:04.510",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711780,1716350593793,494.6660732,0.00012991,2,"2024-05-22T04:03:13.793",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711781,1716350602619,33054.64,0.00012687,2,"2024-05-22T04:03:22.619",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711782,1716350603500,779.4221,0.000129,2,"2024-05-22T04:03:23.500",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711783,1716350616285,179.7358,0.0001287,2,"2024-05-22T04:03:36.285",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711784,1716350617001,3868.62999713,0.000129,2,"2024-05-22T04:03:37.001",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711785,1716350621798,161.17106516,0.000129,2,"2024-05-22T04:03:41.798",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711786,1716350648127,1056.7377406,0.00012991,2,"2024-05-22T04:04:08.127",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711787,1716350673704,21376.9640046,0.000129,2,"2024-05-22T04:04:33.704",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711788,1716350680986,571.77,0.00010786,2,"2024-05-22T04:04:40.986",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711789,1716350683702,320.05804299,0.000129,2,"2024-05-22T04:04:43.702",0.00035039999999999995,34.28,0.9844259659367608,1262482444.2964182]
[327711790,1716350735163,1961.272,0.000129,2,"2024-05-22T04:05:35.163",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711791,1716350746797,1896.18152927,0.00012999,2,"2024-05-22T04:05:46.797",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711792,1716350750747,165.71,0.00012686,2,"2024-05-22T04:05:50.747",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711793,1716350770256,150.0,0.00012877,2,"2024-05-22T04:06:10.256",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711794,1716350779987,28206.32,0.00012718,2,"2024-05-22T04:06:19.987",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711795,1716350784638,162.47,0.00012847,2,"2024-05-22T04:06:24.638",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711796,1716350784851,162.47,0.00012882,2,"2024-05-22T04:06:24.851",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711797,1716350785306,162.47,0.00012917,2,"2024-05-22T04:06:25.306",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711798,1716350785523,162.47,0.00012953,2,"2024-05-22T04:06:25.523",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711799,1716350785729,162.47,0.00012988,2,"2024-05-22T04:06:25.729",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711800,1716350810040,220.6011116,0.00012991,2,"2024-05-22T04:06:50.040",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711801,1716350813548,10000.0,0.0001271,2,"2024-05-22T04:06:53.548",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711802,1716350822495,150.0,0.00012989,2,"2024-05-22T04:07:02.495",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711803,1716350822667,150.0,0.00012785,2,"2024-05-22T04:07:02.667",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711804,1716350822725,150.0,0.00012799,2,"2024-05-22T04:07:02.725",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711805,1716350826133,-2636.82563961,0.00013,2,"2024-05-22T04:07:06.133",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711806,1716350830195,-5509.90921174,0.00013,2,"2024-05-22T04:07:10.195",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711807,1716350836110,-736.58065588,0.00013,2,"2024-05-22T04:07:16.110",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711808,1716350837858,5623.0476,0.000129,2,"2024-05-22T04:07:17.858",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711809,1716350845095,-3379.92196797,0.00013,2,"2024-05-22T04:07:25.095",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711810,1716350848318,1000.0,0.00012677,2,"2024-05-22T04:07:28.318",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711811,1716350851320,16974.5912,0.000129,2,"2024-05-22T04:07:31.320",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711812,1716350864443,1084.6451543,0.00012991,2,"2024-05-22T04:07:44.443",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711813,1716350892351,775.6585098,0.00012991,2,"2024-05-22T04:08:12.351",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711814,1716350946190,6158.0676716,0.00012991,2,"2024-05-22T04:09:06.190",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711815,1716350959098,23890.0,0.00012671,2,"2024-05-22T04:09:19.098",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711816,1716350964610,628.91686,0.0001287,2,"2024-05-22T04:09:24.610",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711817,1716350972133,1005.0,0.000129,2,"2024-05-22T04:09:32.133",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711818,1716350972317,1250.5609836,0.00012991,2,"2024-05-22T04:09:32.317",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711819,1716350981864,250.0,0.00012688,2,"2024-05-22T04:09:41.864",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711822,1716351001118,583.365043,0.00012991,2,"2024-05-22T04:10:01.118",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711823,1716351005999,2924.0546181,0.000129,2,"2024-05-22T04:10:05.999",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711827,1716351031544,-600.0,0.00013,2,"2024-05-22T04:10:31.544",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711828,1716351031657,-10498.35,0.00013,2,"2024-05-22T04:10:31.657",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711829,1716351031669,-500.0,0.00013,2,"2024-05-22T04:10:31.669",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711830,1716351031681,-511.34363397,0.00013,2,"2024-05-22T04:10:31.681",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711831,1716351031934,-271.2999999,0.00013,2,"2024-05-22T04:10:31.934",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711838,1716351037545,-10000.274256,0.00013,2,"2024-05-22T04:10:37.545",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711839,1716351037557,-6995.7,0.00013,2,"2024-05-22T04:10:37.557",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711840,1716351037569,-3791.68408224,0.00013,2,"2024-05-22T04:10:37.569",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711841,1716351037604,-1023.5008851,0.00013,2,"2024-05-22T04:10:37.604",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711842,1716351037616,-358.48667185,0.00013,2,"2024-05-22T04:10:37.616",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711843,1716351037664,-417.33513399,0.00013,2,"2024-05-22T04:10:37.664",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711844,1716351037676,-515.29338044,0.00013,2,"2024-05-22T04:10:37.676",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711845,1716351037764,431.98,0.00012734,2,"2024-05-22T04:10:37.764",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711846,1716351037781,-655.37079998,0.00013,2,"2024-05-22T04:10:37.781",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711847,1716351037835,-361.675,0.00013,2,"2024-05-22T04:10:37.835",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711859,1716351039998,-641902.22174631,0.00013,2,"2024-05-22T04:10:39.998",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711860,1716351040010,-857009.36385012,0.00013,2,"2024-05-22T04:10:40.010",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711861,1716351040120,-637.94921328,0.00013,2,"2024-05-22T04:10:40.120",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711862,1716351040277,-439.015,0.00013,2,"2024-05-22T04:10:40.277",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711914,1716351042722,-322.97999998,0.00013,2,"2024-05-22T04:10:42.722",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711915,1716351042780,-2000.0,0.00013,2,"2024-05-22T04:10:42.780",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711916,1716351042838,-460.07091854,0.00013,2,"2024-05-22T04:10:42.838",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711917,1716351042850,-2306.6388282,0.00013,2,"2024-05-22T04:10:42.850",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711918,1716351042897,-5972.12101604,0.00013,2,"2024-05-22T04:10:42.897",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711919,1716351042975,-481.6359543,0.00013,2,"2024-05-22T04:10:42.975",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711920,1716351043001,-2521.89715929,0.00013,2,"2024-05-22T04:10:43.001",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711921,1716351043028,-661.66608519,0.00013,2,"2024-05-22T04:10:43.028",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711922,1716351043057,-1673.26,0.00013,2,"2024-05-22T04:10:43.057",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711923,1716351043086,-3486.23991704,0.00013,2,"2024-05-22T04:10:43.086",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711924,1716351043111,-33467.95652185,0.00013,2,"2024-05-22T04:10:43.111",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711925,1716351043138,-13208.04636194,0.00013,2,"2024-05-22T04:10:43.138",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711930,1716351043197,-1040.16476904,0.00013,2,"2024-05-22T04:10:43.197",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711944,1716351044615,948.3061,0.000129,2,"2024-05-22T04:10:44.615",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711945,1716351046536,-8321.24884357,0.00013,2,"2024-05-22T04:10:46.536",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711946,1716351046548,-9541.89190664,0.00013,2,"2024-05-22T04:10:46.548",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711947,1716351046560,-13658.64333309,0.00013,2,"2024-05-22T04:10:46.560",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711948,1716351046650,-1741.4332988,0.00013,2,"2024-05-22T04:10:46.650",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711949,1716351046663,-489.694,0.00013,2,"2024-05-22T04:10:46.663",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711950,1716351046674,-2923.5423352,0.00013,2,"2024-05-22T04:10:46.674",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711951,1716351046826,-2060.92748132,0.00013,2,"2024-05-22T04:10:46.826",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711952,1716351046909,820.39377359,0.00012999,2,"2024-05-22T04:10:46.909",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711960,1716351052076,223.03260413,0.00012869,2,"2024-05-22T04:10:52.076",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711961,1716351052156,4269.0942589,0.00012991,2,"2024-05-22T04:10:52.156",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711962,1716351052475,234.93631156,0.00012999,2,"2024-05-22T04:10:52.475",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711963,1716351055580,1000.0,0.00012999,2,"2024-05-22T04:10:55.580",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711964,1716351055968,527.00253265,0.00012999,2,"2024-05-22T04:10:55.968",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711965,1716351056829,1297.77550926,0.00012349,2,"2024-05-22T04:10:56.829",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711966,1716351059707,155.24315078,0.00012999,2,"2024-05-22T04:10:59.707",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711967,1716351059739,300.48804712,0.00012999,2,"2024-05-22T04:10:59.739",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711968,1716351059775,1176.00454533,0.00012999,2,"2024-05-22T04:10:59.775",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711969,1716351059806,162.04660562,0.00012999,2,"2024-05-22T04:10:59.806",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711970,1716351060178,155.42860413,0.00012999,2,"2024-05-22T04:11:00.178",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711971,1716351060879,2312.37434478,0.00012999,2,"2024-05-22T04:11:00.879",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711972,1716351061162,524.88304098,0.000129,2,"2024-05-22T04:11:01.162",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711973,1716351061833,936.22696761,0.00012999,2,"2024-05-22T04:11:01.833",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711974,1716351062219,199.68532064,0.00012999,2,"2024-05-22T04:11:02.219",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711975,1716351063388,19633.46010502,0.00012999,2,"2024-05-22T04:11:03.388",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711976,1716351066242,622.9323276,0.00012999,2,"2024-05-22T04:11:06.242",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711977,1716351066539,10934.65564137,0.00012999,2,"2024-05-22T04:11:06.539",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711978,1716351066766,855.51117982,0.00012999,2,"2024-05-22T04:11:06.766",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711979,1716351067538,319.07658176,0.00012999,2,"2024-05-22T04:11:07.538",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711980,1716351067572,276.02475615,0.00012999,2,"2024-05-22T04:11:07.572",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711981,1716351067603,155.46248943,0.00012999,2,"2024-05-22T04:11:07.603",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711982,1716351067823,157.16032683,0.00012999,2,"2024-05-22T04:11:07.823",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711983,1716351068619,3008.23651126,0.00012999,2,"2024-05-22T04:11:08.619",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711984,1716351071622,155.0,0.00012999,2,"2024-05-22T04:11:11.622",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711985,1716351096530,406.15859567,0.00012999,2,"2024-05-22T04:11:36.530",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711986,1716351107511,154.76529632,0.000129,2,"2024-05-22T04:11:47.511",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711987,1716351112463,298.91796065,0.00012999,2,"2024-05-22T04:11:52.463",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711988,1716351135824,1562.6313674,0.00012991,2,"2024-05-22T04:12:15.824",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711989,1716351159043,3090.21232745,0.00012999,2,"2024-05-22T04:12:39.043",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711990,1716351166308,183.15044424,0.000129,2,"2024-05-22T04:12:46.308",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711991,1716351170231,1092.5576,0.000129,2,"2024-05-22T04:12:50.231",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711992,1716351180358,19495.88921672,0.00012999,2,"2024-05-22T04:13:00.358",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711993,1716351198285,1294.32311073,0.00012999,2,"2024-05-22T04:13:18.285",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711994,1716351207575,500.0,0.00012896,2,"2024-05-22T04:13:27.575",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711995,1716351214140,383.8155602,0.00012991,2,"2024-05-22T04:13:34.140",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711996,1716351266322,167.07,0.00012763,2,"2024-05-22T04:14:26.322",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711997,1716351270012,4445.2518037,0.00012991,2,"2024-05-22T04:14:30.012",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711998,1716351322988,645.2991515,0.00012991,2,"2024-05-22T04:15:22.988",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327711999,1716351337368,587.97,0.00010888,2,"2024-05-22T04:15:37.368",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712000,1716351355179,963.83393,0.0001287,2,"2024-05-22T04:15:55.179",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712001,1716351367999,989.08897698,0.000129,2,"2024-05-22T04:16:07.999",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712002,1716351377110,215.1289669,0.000129,2,"2024-05-22T04:16:17.110",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712003,1716351398837,152.31,0.00012913,2,"2024-05-22T04:16:38.837",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712004,1716351398885,152.31,0.00012958,2,"2024-05-22T04:16:38.885",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712005,1716351404613,3695.5951096,0.00012991,2,"2024-05-22T04:16:44.613",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712007,1716351412176,178.42608331,0.00012869,2,"2024-05-22T04:16:52.176",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712008,1716351422006,1056.10389005,0.0001297,2,"2024-05-22T04:17:02.006",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712009,1716351424094,-150.0,0.00013,2,"2024-05-22T04:17:04.094",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712010,1716351424241,-150.0,0.00013,2,"2024-05-22T04:17:04.241",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712011,1716351424287,-212.53449412,0.00013,2,"2024-05-22T04:17:04.287",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712012,1716351424701,288.0,0.00012999,2,"2024-05-22T04:17:04.701",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712013,1716351427867,154.76529631,0.000129,2,"2024-05-22T04:17:07.867",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712014,1716351435066,150.0,0.00012804,2,"2024-05-22T04:17:15.066",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712015,1716351435104,150.0,0.00012901,2,"2024-05-22T04:17:15.104",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712016,1716351435317,150.0,0.0001273,2,"2024-05-22T04:17:15.317",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712017,1716351435351,266.43580042,0.00012894,2,"2024-05-22T04:17:15.351",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712018,1716351442047,170.91743297,5e-05,2,"2024-05-22T04:17:22.047",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712019,1716351464289,916.15560024,0.000129,2,"2024-05-22T04:17:44.289",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712020,1716351473285,1000.0,0.00012751,2,"2024-05-22T04:17:53.285",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712021,1716351481195,150.0,0.00012799,2,"2024-05-22T04:18:01.195",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712022,1716351489549,150.0,0.00012848,2,"2024-05-22T04:18:09.549",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712023,1716351489600,150.0,0.00012999,2,"2024-05-22T04:18:09.600",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712024,1716351489733,300.0,0.00012757,2,"2024-05-22T04:18:09.733",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712025,1716351498536,659.39265132,0.000129,2,"2024-05-22T04:18:18.536",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712026,1716351513316,214.504468,0.00012991,2,"2024-05-22T04:18:33.316",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712027,1716351522331,215.12896689,0.000129,2,"2024-05-22T04:18:42.331",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712028,1716351525066,250.0,0.0001277,2,"2024-05-22T04:18:45.066",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712029,1716351538232,287.65,0.0001277,2,"2024-05-22T04:18:58.232",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712030,1716351542554,1186.1271572,0.00012991,2,"2024-05-22T04:19:02.554",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712031,1716351593163,308.3057741,0.00012991,2,"2024-05-22T04:19:53.163",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712032,1716351610261,170.42745764,0.0001299,2,"2024-05-22T04:20:10.261",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712033,1716351613424,181.4,0.0001299,2,"2024-05-22T04:20:13.424",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712034,1716351613498,181.4,0.0001299,2,"2024-05-22T04:20:13.498",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712035,1716351628522,439.59510088,0.000129,2,"2024-05-22T04:20:28.522",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712036,1716351675046,2647.9657085,0.00012991,2,"2024-05-22T04:21:15.046",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712037,1716351701699,383.0413265,0.00012991,2,"2024-05-22T04:21:41.699",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712038,1716351737991,154.76529631,0.000129,2,"2024-05-22T04:22:17.991",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712039,1716351746298,952.97477,0.0001287,2,"2024-05-22T04:22:26.298",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712040,1716351758811,293.06340058,0.000129,2,"2024-05-22T04:22:38.811",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712041,1716351783454,3255.8554049,0.00012991,2,"2024-05-22T04:23:03.454",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712042,1716351837115,558.57,0.00010837,2,"2024-05-22T04:23:57.115",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712043,1716351863246,189.7091144,0.00012991,2,"2024-05-22T04:24:23.246",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712044,1716351866257,152.31,0.00012933,2,"2024-05-22T04:24:26.257",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712045,1716351866484,152.31,0.00012985,2,"2024-05-22T04:24:26.484",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712046,1716351889054,195.3756004,0.000129,2,"2024-05-22T04:24:49.054",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712047,1716351918134,188.9914395,0.00012991,2,"2024-05-22T04:25:18.134",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712048,1716351954756,824.54004018,0.000129,2,"2024-05-22T04:25:54.756",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712049,1716351972438,430.9549265,0.00012991,2,"2024-05-22T04:26:12.438",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712050,1716352011529,191.43,0.00012789,2,"2024-05-22T04:26:51.529",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712051,1716352014120,929.11,0.00012789,2,"2024-05-22T04:26:54.120",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712052,1716352022653,250.0,0.0001281,2,"2024-05-22T04:27:02.653",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712053,1716352037443,164.04010702,0.000129,2,"2024-05-22T04:27:17.443",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712054,1716352038203,154.76529631,0.000129,2,"2024-05-22T04:27:18.203",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712055,1716352039116,-790.65315426,0.00013,2,"2024-05-22T04:27:19.116",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712056,1716352042116,-3333.49371532,0.00013,2,"2024-05-22T04:27:22.116",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712057,1716352052204,2314.2249875,0.00012991,2,"2024-05-22T04:27:32.204",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712058,1716352084296,304.2850707,0.0003,30,"2024-05-22T04:28:04.296",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712061,1716352106619,700.5671022,0.00012991,2,"2024-05-22T04:28:26.619",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712065,1716352160232,5914.5722625,0.00012991,2,"2024-05-22T04:29:20.232",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712069,1716352214979,163.9908118,0.00012991,2,"2024-05-22T04:30:14.979",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712071,1716352233109,-205096.68214465,0.00013,2,"2024-05-22T04:30:33.109",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712072,1716352233120,-626.71201654,0.00013,2,"2024-05-22T04:30:33.120",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712073,1716352233135,-346.48303694,0.00013,2,"2024-05-22T04:30:33.135",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712074,1716352233208,-667.36237526,0.00013,2,"2024-05-22T04:30:33.208",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712075,1716352233219,-418.90217464,0.00013,2,"2024-05-22T04:30:33.219",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712076,1716352233232,-700.206448,0.00013,2,"2024-05-22T04:30:33.232",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712077,1716352233245,-7966.72183934,0.00013,2,"2024-05-22T04:30:33.245",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712078,1716352233261,-582620.28607109,0.00013,2,"2024-05-22T04:30:33.261",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712079,1716352233285,-781.95019923,0.00013,2,"2024-05-22T04:30:33.285",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712080,1716352233296,-2130.44985288,0.00013,2,"2024-05-22T04:30:33.296",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712081,1716352233307,-827.13712285,0.00013,2,"2024-05-22T04:30:33.307",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712082,1716352233322,-896.99068152,0.00013,2,"2024-05-22T04:30:33.322",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712083,1716352233335,-6370.88873846,0.00013,2,"2024-05-22T04:30:33.335",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712084,1716352233347,-259.86200001,0.00013,2,"2024-05-22T04:30:33.347",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712085,1716352233359,-357.4799971,0.00013,2,"2024-05-22T04:30:33.359",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712086,1716352233439,-544.0998858,0.00013,2,"2024-05-22T04:30:33.439",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712087,1716352233451,-181139.78594112,0.00013,2,"2024-05-22T04:30:33.451",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712088,1716352233462,-18266.78652647,0.00013,2,"2024-05-22T04:30:33.462",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712092,1716352238142,-91625.43773575,0.00013,2,"2024-05-22T04:30:38.142",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712093,1716352238154,-835.11710452,0.00013,2,"2024-05-22T04:30:38.154",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712094,1716352238165,-946.67592046,0.00013,2,"2024-05-22T04:30:38.165",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712095,1716352238179,-6068.79817794,0.00013,2,"2024-05-22T04:30:38.179",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712096,1716352238190,-991.78749985,0.00013,2,"2024-05-22T04:30:38.190",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712097,1716352238262,-351.13088306,0.00013,2,"2024-05-22T04:30:38.262",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712098,1716352238273,-6628.30439943,0.00013,2,"2024-05-22T04:30:38.273",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712099,1716352238287,-33116.26820925,0.00013,2,"2024-05-22T04:30:38.287",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712100,1716352238358,-22644.64427988,0.00013,2,"2024-05-22T04:30:38.358",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712102,1716352238456,-785.98070487,0.00013,2,"2024-05-22T04:30:38.456",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712103,1716352238468,-439.45564214,0.00013,2,"2024-05-22T04:30:38.468",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712122,1716352240157,-363.6,0.00013,2,"2024-05-22T04:30:40.157",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712123,1716352241550,163.9275366,0.00012991,2,"2024-05-22T04:30:41.550",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712124,1716352242458,-2267.99353338,0.00013,2,"2024-05-22T04:30:42.458",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712125,1716352242470,-53126.63443164,0.00013,2,"2024-05-22T04:30:42.470",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712126,1716352242556,-530.86535505,0.00013,2,"2024-05-22T04:30:42.556",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712147,1716352243092,-345.78,0.00013,2,"2024-05-22T04:30:43.092",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712148,1716352243257,-26603.54763778,0.00013,2,"2024-05-22T04:30:43.257",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712149,1716352243285,-2737.60954103,0.00013,2,"2024-05-22T04:30:43.285",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712150,1716352243297,-4568.49838837,0.00013,2,"2024-05-22T04:30:43.297",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712151,1716352243383,-376701.67036315,0.00013,2,"2024-05-22T04:30:43.383",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712152,1716352243395,-82322.79738652,0.00013,2,"2024-05-22T04:30:43.395",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712154,1716352247714,-66095.26676568,0.00013,2,"2024-05-22T04:30:47.714",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712155,1716352247737,-88196.66294489,0.00013,2,"2024-05-22T04:30:47.737",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712156,1716352247782,-1729.79850976,0.00013,2,"2024-05-22T04:30:47.782",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712157,1716352247800,-585.35274278,0.00013,2,"2024-05-22T04:30:47.800",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712158,1716352247877,-526.995,0.00013,2,"2024-05-22T04:30:47.877",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712159,1716352247888,-14994.31883665,0.00013,2,"2024-05-22T04:30:47.888",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712160,1716352247902,-28944.85528841,0.00013,2,"2024-05-22T04:30:47.902",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712161,1716352247962,-1108.82174182,0.00013,2,"2024-05-22T04:30:47.962",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712162,1716352247982,-3135.4164867,0.00013,2,"2024-05-22T04:30:47.982",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712163,1716352251235,19730.16017374,0.00012991,2,"2024-05-22T04:30:51.235",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712164,1716352251853,1362.82549172,0.00012991,2,"2024-05-22T04:30:51.853",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712165,1716352252722,155.0,0.00012991,2,"2024-05-22T04:30:52.722",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712166,1716352256765,2237.11604471,0.00012999,2,"2024-05-22T04:30:56.765",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712167,1716352262124,2701.72426751,0.00012999,2,"2024-05-22T04:31:02.124",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712168,1716352262500,20157.99521511,0.00012999,2,"2024-05-22T04:31:02.500",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712169,1716352266412,2547.86451751,9.75e-05,2,"2024-05-22T04:31:06.412",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712170,1716352274024,5570.09237704,0.00012999,2,"2024-05-22T04:31:14.024",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712171,1716352314159,292.40415811,0.00012999,2,"2024-05-22T04:31:54.159",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712172,1716352324209,603.586862,0.00012991,2,"2024-05-22T04:32:04.209",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712173,1716352326170,381.48651999,0.00012999,2,"2024-05-22T04:32:06.170",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712174,1716352328502,154.76529631,0.000129,2,"2024-05-22T04:32:08.502",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712175,1716352329552,165.71,0.0001276,2,"2024-05-22T04:32:09.552",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712176,1716352361575,3465.71352302,0.000129,2,"2024-05-22T04:32:41.575",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712177,1716352365178,20224.52025968,0.00012999,2,"2024-05-22T04:32:45.178",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712178,1716352372721,233.73969188,0.00012999,2,"2024-05-22T04:32:52.721",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712179,1716352375691,740.7550426,0.00012991,2,"2024-05-22T04:32:55.691",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712180,1716352381110,524.07486649,0.0001276,2,"2024-05-22T04:33:01.110",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712181,1716352382464,150.0,0.00012999,2,"2024-05-22T04:33:02.464",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712182,1716352390304,801.91576739,0.0002955,30,"2024-05-22T04:33:10.304",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712183,1716352391480,152.31,0.00012908,2,"2024-05-22T04:33:11.480",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712184,1716352391739,152.31,0.00012969,2,"2024-05-22T04:33:11.739",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712185,1716352403157,2936.5104941,0.00012991,2,"2024-05-22T04:33:23.157",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712186,1716352406710,500.0,0.00012896,2,"2024-05-22T04:33:26.710",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712187,1716352445329,1092.10673789,0.000129,2,"2024-05-22T04:34:05.329",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712188,1716352446111,7270.93523456,0.000118,2,"2024-05-22T04:34:06.111",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712189,1716352449521,575.16,0.00010897,2,"2024-05-22T04:34:09.521",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712194,1716352471421,8849.56485299,6.94e-05,2,"2024-05-22T04:34:31.421",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712196,1716352482148,190.93,0.00012808,2,"2024-05-22T04:34:42.148",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712198,1716352502365,800.0,0.00012792,2,"2024-05-22T04:35:02.365",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712199,1716352537924,534.0,0.00013,2,"2024-05-22T04:35:37.924",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712200,1716352562692,150.0,0.00012999,2,"2024-05-22T04:36:02.692",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712201,1716352608744,154.76529631,0.000129,2,"2024-05-22T04:36:48.744",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712204,1716352622254,250.0,0.00012856,2,"2024-05-22T04:37:02.254",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712205,1716352646585,3042.5354294,0.00012991,2,"2024-05-22T04:37:26.585",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712206,1716352673901,667.1940669,0.00012991,2,"2024-05-22T04:37:53.901",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712208,1716352696657,155.0,0.00012999,2,"2024-05-22T04:38:16.657",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712209,1716352712724,155.60317946,0.00012999,2,"2024-05-22T04:38:32.724",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712210,1716352725836,528.0,0.00013,2,"2024-05-22T04:38:45.836",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712211,1716352755752,285.4006863,0.00012991,2,"2024-05-22T04:39:15.752",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712212,1716352762882,752.48437426,0.00012675,2,"2024-05-22T04:39:22.882",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712213,1716352783406,1642.309442,0.00012991,2,"2024-05-22T04:39:43.406",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712215,1716352848945,152.31,0.00013,2,"2024-05-22T04:40:48.945",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712216,1716352879080,154.76529631,0.000129,2,"2024-05-22T04:41:19.080",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712217,1716352908752,155.0,0.00012999,2,"2024-05-22T04:41:48.752",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712218,1716352916153,546.4,0.000109,2,"2024-05-22T04:41:56.153",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712219,1716352920483,527.0,0.00013,2,"2024-05-22T04:42:00.483",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712220,1716352935665,1684.02606411,0.000129,2,"2024-05-22T04:42:15.665",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712221,1716352947872,155.0,0.00012999,2,"2024-05-22T04:42:27.872",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712222,1716352967963,952.97478,0.000129,2,"2024-05-22T04:42:47.963",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712223,1716352977756,2000.0,0.00012999,2,"2024-05-22T04:42:57.756",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712224,1716352980762,156.15495343,0.00012999,2,"2024-05-22T04:43:00.762",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712225,1716352988969,279.492253,0.00012999,2,"2024-05-22T04:43:08.969",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712226,1716352989427,743.28,0.00012748,2,"2024-05-22T04:43:09.427",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712227,1716352997496,3623.5426581,0.00012991,2,"2024-05-22T04:43:17.496",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712228,1716353019869,189.93,0.00012769,2,"2024-05-22T04:43:39.869",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712229,1716353025780,794.6024685,0.00012991,2,"2024-05-22T04:43:45.780",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712230,1716353078107,363.1497008,0.00012991,2,"2024-05-22T04:44:38.107",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712231,1716353096668,250.0,0.00012769,2,"2024-05-22T04:44:56.668",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712232,1716353106833,2095.3268728,0.00012991,2,"2024-05-22T04:45:06.833",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712233,1716353139267,154.76529631,0.000129,2,"2024-05-22T04:45:39.267",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712234,1716353155714,515.82200569,0.00012999,2,"2024-05-22T04:45:55.714",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712235,1716353163583,155.84032129,0.00012999,2,"2024-05-22T04:46:03.583",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712236,1716353167157,448.31911294,0.00012999,2,"2024-05-22T04:46:07.157",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712237,1716353171519,406.41446044,0.00012999,2,"2024-05-22T04:46:11.519",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712238,1716353180502,522.0,0.00013,2,"2024-05-22T04:46:20.502",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712239,1716353190660,525.79941974,0.00012999,2,"2024-05-22T04:46:30.660",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712240,1716353194178,154.22434041,0.000129,2,"2024-05-22T04:46:34.178",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712241,1716353233567,-954.79410627,0.00013,2,"2024-05-22T04:47:13.567",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712242,1716353240591,500.0,0.00012999,2,"2024-05-22T04:47:20.591",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712243,1716353246179,-464.19617042,0.00013,2,"2024-05-22T04:47:26.179",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712246,1716353273370,952.97478,0.000129,2,"2024-05-22T04:47:53.370",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712247,1716353273646,952.97478,0.0001297,2,"2024-05-22T04:47:53.646",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712250,1716353308292,168836.97943124,0.00012999,2,"2024-05-22T04:48:28.292",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712251,1716353339645,186.52537024,0.000129,2,"2024-05-22T04:48:59.645",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712252,1716353349498,1801.932108,0.00012991,2,"2024-05-22T04:49:09.498",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712253,1716353375462,395.1436029,0.00012991,2,"2024-05-22T04:49:35.462",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712254,1716353379944,152.31,0.00012919,2,"2024-05-22T04:49:39.944",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712255,1716353389605,560.16367768,0.000129,2,"2024-05-22T04:49:49.605",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712256,1716353392072,567.17,0.00010903,2,"2024-05-22T04:49:52.072",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712257,1716353413221,150.67,0.0001299,2,"2024-05-22T04:50:13.221",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712258,1716353426052,1898.15019216,0.000129,2,"2024-05-22T04:50:26.052",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712269,1716353433275,-484.28691844,0.00013,2,"2024-05-22T04:50:33.275",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712270,1716353433292,-6948.03537203,0.00013,2,"2024-05-22T04:50:33.292",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712271,1716353433302,-4850.0,0.00013,2,"2024-05-22T04:50:33.302",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712272,1716353433313,-551.07707952,0.00013,2,"2024-05-22T04:50:33.313",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712273,1716353433327,-1345.58451624,0.00013,2,"2024-05-22T04:50:33.327",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712274,1716353433339,-12491.6477529,0.00013,2,"2024-05-22T04:50:33.339",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712275,1716353433488,-482.87677638,0.00013,2,"2024-05-22T04:50:33.488",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712276,1716353433500,-559.18577829,0.00013,2,"2024-05-22T04:50:33.500",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712277,1716353433514,-172990.09095415,0.00013,2,"2024-05-22T04:50:33.514",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712278,1716353433525,-54101.60243352,0.00013,2,"2024-05-22T04:50:33.525",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712279,1716353433541,-347.775,0.00013,2,"2024-05-22T04:50:33.541",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712322,1716353438576,-411.24644974,0.00013,2,"2024-05-22T04:50:38.576",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712323,1716353438588,-21144.08965766,0.00013,2,"2024-05-22T04:50:38.588",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712324,1716353438732,-4651.26634805,0.00013,2,"2024-05-22T04:50:38.732",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712325,1716353438744,-2592.27330304,0.00013,2,"2024-05-22T04:50:38.744",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712337,1716353440552,-17357.62500003,0.00013,2,"2024-05-22T04:50:40.552",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712338,1716353442223,155.0,0.00012999,2,"2024-05-22T04:50:42.223",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712339,1716353442250,-579.11910002,0.00013,2,"2024-05-22T04:50:42.250",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712340,1716353442311,-25976.55972304,0.00013,2,"2024-05-22T04:50:42.311",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712341,1716353442323,-74966.88067093,0.00013,2,"2024-05-22T04:50:42.323",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712342,1716353442335,-192992.55441641,0.00013,2,"2024-05-22T04:50:42.335",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712343,1716353442369,-2444.87220897,0.00013,2,"2024-05-22T04:50:42.369",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712344,1716353442382,-669.3090582,0.00013,2,"2024-05-22T04:50:42.382",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712345,1716353442590,-1677.51226761,0.00013,2,"2024-05-22T04:50:42.590",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712346,1716353442603,-2918.29057476,0.00013,2,"2024-05-22T04:50:42.603",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712347,1716353442615,-4491.13911532,0.00013,2,"2024-05-22T04:50:42.615",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712348,1716353442626,-555.0300982,0.00013,2,"2024-05-22T04:50:42.626",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712349,1716353442638,-696.2,0.00013,2,"2024-05-22T04:50:42.638",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712408,1716353443472,-4149.46000906,0.00013,2,"2024-05-22T04:50:43.472",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712416,1716353443545,-2969.59184944,0.00013,2,"2024-05-22T04:50:43.545",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712418,1716353443558,-1267.69298547,0.00013,2,"2024-05-22T04:50:43.558",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712421,1716353443570,-400.8881433,0.00013,2,"2024-05-22T04:50:43.570",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712423,1716353443584,-2992.66047825,0.00013,2,"2024-05-22T04:50:43.584",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712427,1716353443614,-514.01,0.00013,2,"2024-05-22T04:50:43.614",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712429,1716353443626,-21485.94101004,0.00013,2,"2024-05-22T04:50:43.626",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712432,1716353443638,-263.95605343,0.00013,2,"2024-05-22T04:50:43.638",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712434,1716353443650,-300.0,0.00013,2,"2024-05-22T04:50:43.650",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712438,1716353443701,-302.0,0.00013,2,"2024-05-22T04:50:43.701",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712439,1716353443786,-931.14427352,0.00013,2,"2024-05-22T04:50:43.786",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712440,1716353443797,-744.5,0.00013,2,"2024-05-22T04:50:43.797",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712441,1716353443895,-5610.47250635,0.00013,2,"2024-05-22T04:50:43.895",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712442,1716353443907,-650.94432282,0.00013,2,"2024-05-22T04:50:43.907",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712443,1716353443950,-3224.73762716,0.00013,2,"2024-05-22T04:50:43.950",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712469,1716353447961,-265.88500746,0.00013,2,"2024-05-22T04:50:47.961",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712470,1716353447973,-5269.45320236,0.00013,2,"2024-05-22T04:50:47.973",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712471,1716353448031,-693.01,0.00013,2,"2024-05-22T04:50:48.031",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712472,1716353448104,-103244.04553468,0.00013,2,"2024-05-22T04:50:48.104",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712473,1716353448170,-260373.3164694,0.00013,2,"2024-05-22T04:50:48.170",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712474,1716353448182,-28178.94917104,0.00013,2,"2024-05-22T04:50:48.182",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712475,1716353448193,-3514.29202199,0.00013,2,"2024-05-22T04:50:48.193",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712476,1716353448210,-338.43840616,0.00013,2,"2024-05-22T04:50:48.210",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712477,1716353448236,-465.96998483,0.00013,2,"2024-05-22T04:50:48.236",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712478,1716353448301,-3504.48878063,0.00013,2,"2024-05-22T04:50:48.301",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712479,1716353448313,-41068.81970123,0.00013,2,"2024-05-22T04:50:48.313",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712480,1716353448324,-51544.63695263,0.00013,2,"2024-05-22T04:50:48.324",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712481,1716353448336,-7039.04789997,0.00013,2,"2024-05-22T04:50:48.336",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712482,1716353448713,549.28468944,0.00010903,2,"2024-05-22T04:50:48.713",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712483,1716353448938,866.81099653,0.00012999,2,"2024-05-22T04:50:48.938",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712484,1716353449854,155.24336411,0.00012999,2,"2024-05-22T04:50:49.854",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712485,1716353450643,238.109885,0.00012999,2,"2024-05-22T04:50:50.643",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712487,1716353451570,200.42131997,0.00012999,2,"2024-05-22T04:50:51.570",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712488,1716353452634,19495.88921672,0.00012999,2,"2024-05-22T04:50:52.634",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712489,1716353453736,2004.95025511,0.00012999,2,"2024-05-22T04:50:53.736",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712490,1716353455304,531.10034735,0.00012999,2,"2024-05-22T04:50:55.304",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712491,1716353455761,302.67036282,0.00012999,2,"2024-05-22T04:50:55.761",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712492,1716353456885,295.7961972,0.00012991,2,"2024-05-22T04:50:56.885",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712493,1716353457618,405.37,0.00012769,2,"2024-05-22T04:50:57.618",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712494,1716353459786,155.57189108,0.00012999,2,"2024-05-22T04:50:59.786",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712495,1716353460299,177.34327583,0.00012999,2,"2024-05-22T04:51:00.299",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712496,1716353461922,236.34,0.00010959,2,"2024-05-22T04:51:01.922",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712497,1716353462081,278.27928964,0.00012999,2,"2024-05-22T04:51:02.081",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712498,1716353462517,150.0,0.00012999,2,"2024-05-22T04:51:02.517",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712499,1716353462586,150.0,0.00012999,2,"2024-05-22T04:51:02.586",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712500,1716353462929,252.49288459,0.00012869,2,"2024-05-22T04:51:02.929",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712501,1716353464655,378.64245152,0.00010903,2,"2024-05-22T04:51:04.655",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712502,1716353466366,750.17346359,0.00012999,2,"2024-05-22T04:51:06.366",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712503,1716353477004,182.93157257,0.00012349,2,"2024-05-22T04:51:17.004",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712504,1716353477610,750.94633531,0.00011699,2,"2024-05-22T04:51:17.610",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712505,1716353481507,210.08078798,0.00012999,2,"2024-05-22T04:51:21.507",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712506,1716353481943,178.42970517,0.00012869,2,"2024-05-22T04:51:21.943",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712507,1716353482888,232.04886814,0.00012869,2,"2024-05-22T04:51:22.888",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712508,1716353483371,18388.8820805,0.00012991,2,"2024-05-22T04:51:23.371",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712509,1716353483590,247.87349555,0.00012999,2,"2024-05-22T04:51:23.590",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712510,1716353484299,155.34341398,0.00012999,2,"2024-05-22T04:51:24.299",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712511,1716353485618,286.14197288,0.00011699,2,"2024-05-22T04:51:25.618",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712512,1716353485738,19616.61939022,0.00012999,2,"2024-05-22T04:51:25.738",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712513,1716353485843,1429.43261802,0.00012999,2,"2024-05-22T04:51:25.843",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712514,1716353486759,1370.55787909,0.00012999,2,"2024-05-22T04:51:26.759",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712515,1716353486978,306.15892917,0.00012999,2,"2024-05-22T04:51:26.978",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712516,1716353487010,3007.86436353,0.00012999,2,"2024-05-22T04:51:27.010",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712517,1716353488797,189.62304337,0.00012999,2,"2024-05-22T04:51:28.797",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712518,1716353488889,156.77238812,0.00012999,2,"2024-05-22T04:51:28.889",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712519,1716353489385,156.03478963,0.00012999,2,"2024-05-22T04:51:29.385",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712520,1716353489449,156.07619007,0.00012999,2,"2024-05-22T04:51:29.449",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712521,1716353490251,155.0,0.00012999,2,"2024-05-22T04:51:30.251",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712522,1716353491244,35357.46203519,0.00012999,2,"2024-05-22T04:51:31.244",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712523,1716353492072,200.46433609,0.00012999,2,"2024-05-22T04:51:32.072",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712524,1716353492339,262.77384878,0.00012999,2,"2024-05-22T04:51:32.339",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712525,1716353492371,1564.60657979,0.00012725,2,"2024-05-22T04:51:32.371",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712526,1716353492940,162.47916166,0.00012999,2,"2024-05-22T04:51:32.940",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712527,1716353493107,2185.42797665,0.00012999,2,"2024-05-22T04:51:33.107",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712528,1716353493155,2232.51246975,0.00012999,2,"2024-05-22T04:51:33.155",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712529,1716353493249,2235.31262442,0.00012999,2,"2024-05-22T04:51:33.249",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712530,1716353493507,403.13024514,0.00012999,2,"2024-05-22T04:51:33.507",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712531,1716353493819,157.60901587,0.00012999,2,"2024-05-22T04:51:33.819",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712532,1716353493854,285.93045245,0.00012999,2,"2024-05-22T04:51:33.854",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712533,1716353495182,218.35624557,0.00012999,2,"2024-05-22T04:51:35.182",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712534,1716353495826,206.76817049,0.00012999,2,"2024-05-22T04:51:35.826",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712535,1716353495942,160.50372505,0.00012999,2,"2024-05-22T04:51:35.942",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712536,1716353496245,5562.38640349,0.00012999,2,"2024-05-22T04:51:36.245",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712537,1716353496492,155.0,0.00012999,2,"2024-05-22T04:51:36.492",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712538,1716353496592,200.8236604,0.00012999,2,"2024-05-22T04:51:36.592",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712539,1716353496623,156.75017604,0.00012999,2,"2024-05-22T04:51:36.623",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712540,1716353496660,342.63946977,0.00012999,2,"2024-05-22T04:51:36.660",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712541,1716353497123,178.76786444,0.00012999,2,"2024-05-22T04:51:37.123",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712542,1716353497154,159.3460464,0.00012999,2,"2024-05-22T04:51:37.154",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712543,1716353498349,443.18031102,0.00012999,2,"2024-05-22T04:51:38.349",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712544,1716353498947,349.94592878,0.00012999,2,"2024-05-22T04:51:38.947",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712545,1716353499051,155.96728218,0.00012999,2,"2024-05-22T04:51:39.051",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712546,1716353500013,199.84988869,0.00012999,2,"2024-05-22T04:51:40.013",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712547,1716353501665,256.97960233,0.00012999,2,"2024-05-22T04:51:41.665",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712548,1716353502296,788.06090322,0.00012999,2,"2024-05-22T04:51:42.296",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712549,1716353506682,192.73470175,0.00012999,2,"2024-05-22T04:51:46.682",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712550,1716353508182,155.63144967,0.00012999,2,"2024-05-22T04:51:48.182",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712551,1716353508253,318.00921075,0.000129,2,"2024-05-22T04:51:48.253",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712552,1716353509177,740.15777175,0.00012999,2,"2024-05-22T04:51:49.177",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712553,1716353509660,3415.7172514,0.00012991,2,"2024-05-22T04:51:49.660",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712554,1716353510585,155.76835395,0.00012999,2,"2024-05-22T04:51:50.585",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712555,1716353513341,2631.15,0.00012858,2,"2024-05-22T04:51:53.341",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712556,1716353513569,2631.15,0.00012861,2,"2024-05-22T04:51:53.569",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712557,1716353513760,563.31082635,0.000129,2,"2024-05-22T04:51:53.760",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712558,1716353513795,2631.15,0.00012864,2,"2024-05-22T04:51:53.795",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712559,1716353514196,2631.15,0.00012868,2,"2024-05-22T04:51:54.196",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712560,1716353514410,2631.15,0.00012871,2,"2024-05-22T04:51:54.410",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712561,1716353514616,2631.15,0.00012874,2,"2024-05-22T04:51:54.616",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712562,1716353514861,2631.15,0.00012878,2,"2024-05-22T04:51:54.861",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712563,1716353515089,2631.15,0.00012881,2,"2024-05-22T04:51:55.089",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712564,1716353515283,2631.15,0.00012884,2,"2024-05-22T04:51:55.283",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712565,1716353515491,2631.15,0.00012888,2,"2024-05-22T04:51:55.491",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712566,1716353515688,2631.15,0.00012891,2,"2024-05-22T04:51:55.688",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712567,1716353515930,2631.15,0.00012895,2,"2024-05-22T04:51:55.930",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712568,1716353516165,2631.15,0.00012898,2,"2024-05-22T04:51:56.165",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712569,1716353516397,2631.15,0.00012901,2,"2024-05-22T04:51:56.397",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712570,1716353516648,2631.15,0.00012905,2,"2024-05-22T04:51:56.648",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712571,1716353516743,150.01,0.00012999,2,"2024-05-22T04:51:56.743",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712572,1716353516861,2631.15,0.00012908,2,"2024-05-22T04:51:56.861",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712573,1716353517063,2631.15,0.00012911,2,"2024-05-22T04:51:57.063",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712574,1716353517270,2631.15,0.00012915,2,"2024-05-22T04:51:57.270",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712575,1716353517645,2631.15,0.00012918,2,"2024-05-22T04:51:57.645",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712576,1716353517847,1000.0,0.000129,2,"2024-05-22T04:51:57.847",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712577,1716353517880,2631.15,0.00012922,2,"2024-05-22T04:51:57.880",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712578,1716353524109,800.0,0.00012986,2,"2024-05-22T04:52:04.109",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712579,1716353524424,7276.5784,0.000129,2,"2024-05-22T04:52:04.424",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712580,1716353526763,150.01,0.00012999,2,"2024-05-22T04:52:06.763",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712581,1716353531674,10000.0,0.000129,2,"2024-05-22T04:52:11.674",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712582,1716353536211,225.92,0.00012858,2,"2024-05-22T04:52:16.211",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712583,1716353536801,278.18410524,0.00012999,2,"2024-05-22T04:52:16.801",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712584,1716353539190,360.0,0.00012999,2,"2024-05-22T04:52:19.190",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712585,1716353565780,696.2479555,0.00012991,2,"2024-05-22T04:52:45.780",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712586,1716353569744,166.15,0.00012858,2,"2024-05-22T04:52:49.744",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712587,1716353596758,200.0,0.00012895,2,"2024-05-22T04:53:16.758",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712588,1716353597120,200.0,0.00012896,2,"2024-05-22T04:53:17.120",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712589,1716353599302,509.07,0.0001283,2,"2024-05-22T04:53:19.302",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712590,1716353601376,1000.0,0.00012895,2,"2024-05-22T04:53:21.376",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712591,1716353601780,1000.0,0.00012896,2,"2024-05-22T04:53:21.780",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712592,1716353602198,1000.0,0.00012896,2,"2024-05-22T04:53:22.198",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712593,1716353609302,621.1765,0.000129,2,"2024-05-22T04:53:29.302",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712594,1716353611370,500.0,0.00012896,2,"2024-05-22T04:53:31.370",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712595,1716353619790,23890.0,0.00012835,2,"2024-05-22T04:53:39.790",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712596,1716353642471,150.0,0.00012999,2,"2024-05-22T04:54:02.471",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712597,1716353663426,318.00921073,0.000129,2,"2024-05-22T04:54:23.426",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712598,1716353680549,1591.95,0.00012783,2,"2024-05-22T04:54:40.549",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712599,1716353718345,186.62,0.00012739,2,"2024-05-22T04:55:18.345",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712600,1716353718577,3198.87346661,0.000129,2,"2024-05-22T04:55:18.577",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712601,1716353725715,250.0,0.00012808,2,"2024-05-22T04:55:25.715",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712602,1716353729869,1054.17505449,0.000129,2,"2024-05-22T04:55:29.869",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712603,1716353739994,674.63870287,0.000129,2,"2024-05-22T04:55:39.994",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712604,1716353741645,2560.36,0.00012837,2,"2024-05-22T04:55:41.645",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712605,1716353754219,60700.36974957,0.0001299,2,"2024-05-22T04:55:54.219",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712606,1716353778577,250.0,0.00012823,2,"2024-05-22T04:56:18.577",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712607,1716353782815,200.0,0.00012823,2,"2024-05-22T04:56:22.815",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712608,1716353783881,151.8854144,0.00012991,2,"2024-05-22T04:56:23.881",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712609,1716353795414,391.34205,0.0001287,2,"2024-05-22T04:56:35.414",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712610,1716353806392,150.0,0.00012823,2,"2024-05-22T04:56:46.392",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712611,1716353808215,6639.3255175,0.00012991,2,"2024-05-22T04:56:48.215",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712612,1716353808763,318.00921073,0.000129,2,"2024-05-22T04:56:48.763",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712613,1716353822526,150.0,0.00012999,2,"2024-05-22T04:57:02.526",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712614,1716353832983,784.88,0.00012823,2,"2024-05-22T04:57:12.983",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712615,1716353835808,1352.6797279,0.00012991,2,"2024-05-22T04:57:15.808",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712616,1716353840966,963.55,0.00012823,2,"2024-05-22T04:57:20.966",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712617,1716353843651,2895.4,0.00012823,2,"2024-05-22T04:57:23.651",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712618,1716353866610,218.25,0.00012823,2,"2024-05-22T04:57:46.610",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712619,1716353881606,4472.55,0.00012846,2,"2024-05-22T04:58:01.606",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712620,1716353890310,622.39,0.00010929,2,"2024-05-22T04:58:10.310",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712621,1716353903365,1376.55,0.00012824,2,"2024-05-22T04:58:23.365",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712622,1716353909959,151.66,0.00012824,2,"2024-05-22T04:58:29.959",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712623,1716353915410,385.1885052,0.00012991,2,"2024-05-22T04:58:35.410",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712624,1716353916319,2258.62761654,0.000129,2,"2024-05-22T04:58:36.319",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712625,1716353928503,1852.42,0.00012824,2,"2024-05-22T04:58:48.503",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712626,1716353944048,318.00921073,0.000129,2,"2024-05-22T04:59:04.048",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712627,1716353957104,675.7,0.00012805,2,"2024-05-22T04:59:17.104",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712628,1716353977984,-16118.0163,0.00013,2,"2024-05-22T04:59:37.984",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712629,1716353984233,336.11,0.00012927,2,"2024-05-22T04:59:44.233",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712630,1716353984456,336.11,0.00012963,2,"2024-05-22T04:59:44.456",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712631,1716353984671,336.11,0.00012998,2,"2024-05-22T04:59:44.671",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712632,1716353992116,158.43504908,0.000129,2,"2024-05-22T04:59:52.116",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712633,1716353999934,12485.45239199,0.00012999,2,"2024-05-22T04:59:59.934",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712634,1716354002517,150.0,0.00012999,2,"2024-05-22T05:00:02.517",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712635,1716354002682,150.0,0.00012999,2,"2024-05-22T05:00:02.682",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712636,1716354007102,2186.8060043,0.00012999,2,"2024-05-22T05:00:07.102",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712637,1716354037997,166.78278404,0.0001299,2,"2024-05-22T05:00:37.997",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712638,1716354069447,318.00921073,0.000129,2,"2024-05-22T05:01:09.447",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712639,1716354070124,948.75754905,0.000129,2,"2024-05-22T05:01:10.124",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712640,1716354132132,9574.9201771,0.00012991,2,"2024-05-22T05:02:12.132",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712641,1716354140452,173.36185652,0.000129,2,"2024-05-22T05:02:20.452",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712642,1716354143682,643.77663,0.0001287,2,"2024-05-22T05:02:23.682",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712643,1716354158639,219.0419367,0.00012991,2,"2024-05-22T05:02:38.639",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712644,1716354185096,318.00921073,0.000129,2,"2024-05-22T05:03:05.096",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712645,1716354197223,250.0,0.00012741,2,"2024-05-22T05:03:17.223",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712646,1716354199717,1060.96,0.00012741,2,"2024-05-22T05:03:19.717",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712647,1716354212256,1192.2781226,0.00012991,2,"2024-05-22T05:03:32.256",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712648,1716354266251,338.508434,0.00012991,2,"2024-05-22T05:04:26.251",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712649,1716354275241,165.71,0.00012738,2,"2024-05-22T05:04:35.241",0.00034675,34.32,0.9839464029428715,1265176058.8966887]
[327712650,1716354307256,250.0,0.00012738,2,"2024-05-22T05:05:07.256",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712651,1716354406725,2032.76485485,0.000129,2,"2024-05-22T05:06:46.725",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712652,1716354410337,853.8817941,0.000129,2,"2024-05-22T05:06:50.337",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712653,1716354426133,-5509.91438344,0.00013,2,"2024-05-22T05:07:06.133",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712654,1716354436217,-3379.92448227,0.00013,2,"2024-05-22T05:07:16.217",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712655,1716354446090,-736.58464567,0.00013,2,"2024-05-22T05:07:26.090",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712656,1716354452099,-2636.83992234,0.00013,2,"2024-05-22T05:07:32.099",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712657,1716354455062,459.44,0.00012727,2,"2024-05-22T05:07:35.062",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712658,1716354486619,177.0674418,0.00012991,2,"2024-05-22T05:08:06.619",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712662,1716354509298,11927.4949938,0.00012991,2,"2024-05-22T05:08:29.298",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712666,1716354533203,591.27,0.0001083,2,"2024-05-22T05:08:53.203",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712679,1716354631873,-187420.11187834,0.00013,2,"2024-05-22T05:10:31.873",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712680,1716354631886,-693189.18711009,0.00013,2,"2024-05-22T05:10:31.886",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712681,1716354631895,-206015.68142287,0.00013,2,"2024-05-22T05:10:31.895",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712682,1716354631906,-258700.0064962,0.00013,2,"2024-05-22T05:10:31.906",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712683,1716354631917,-218065.62282362,0.00013,2,"2024-05-22T05:10:31.917",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712684,1716354631928,-372385.23291278,0.00013,2,"2024-05-22T05:10:31.928",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712685,1716354632095,-619.65012665,0.00013,2,"2024-05-22T05:10:32.095",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712686,1716354632107,-871.5527439,0.00013,2,"2024-05-22T05:10:32.107",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712687,1716354632118,-485.80288671,0.00013,2,"2024-05-22T05:10:32.118",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712694,1716354632955,-5438.39379598,0.00013,2,"2024-05-22T05:10:32.955",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712696,1716354632968,-2420.67069498,0.00013,2,"2024-05-22T05:10:32.968",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712698,1716354632980,-8834.09873747,0.00013,2,"2024-05-22T05:10:32.980",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712700,1716354632992,-446099.7022757,0.00013,2,"2024-05-22T05:10:32.992",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712703,1716354633004,-82998.27998979,0.00013,2,"2024-05-22T05:10:33.004",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712709,1716354638387,-999.61265822,0.00013,2,"2024-05-22T05:10:38.387",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712710,1716354638400,-1985.73265892,0.00013,2,"2024-05-22T05:10:38.400",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712711,1716354638413,-3596.35,0.00013,2,"2024-05-22T05:10:38.413",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712713,1716354638738,-1726.98413778,0.00013,2,"2024-05-22T05:10:38.738",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712714,1716354638750,-771.07115909,0.00013,2,"2024-05-22T05:10:38.750",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712715,1716354638762,-882.06164822,0.00013,2,"2024-05-22T05:10:38.762",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712717,1716354640363,-1420.15592054,0.00013,2,"2024-05-22T05:10:40.363",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712718,1716354640374,-1552.72581611,0.00013,2,"2024-05-22T05:10:40.374",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712721,1716354640777,-2.882e-05,0.00013,2,"2024-05-22T05:10:40.777",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712730,1716354643278,-289254.61736533,0.00013,2,"2024-05-22T05:10:43.278",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712731,1716354643290,-26047.63096274,0.00013,2,"2024-05-22T05:10:43.290",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712732,1716354643357,-276.00522358,0.00013,2,"2024-05-22T05:10:43.357",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712733,1716354643369,-3003.18065933,0.00013,2,"2024-05-22T05:10:43.369",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712734,1716354643381,-1701.77152169,0.00013,2,"2024-05-22T05:10:43.381",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712738,1716354644389,2413.0699239,0.00012991,2,"2024-05-22T05:10:44.389",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712741,1716354645919,-3639.3868,0.00013,2,"2024-05-22T05:10:45.919",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712742,1716354646049,-263.63284643,0.00013,2,"2024-05-22T05:10:46.049",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712743,1716354646306,-6959.4,0.00013,2,"2024-05-22T05:10:46.306",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712745,1716354646317,-694.05152097,0.00013,2,"2024-05-22T05:10:46.317",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712746,1716354646494,7238.04971945,0.00012999,2,"2024-05-22T05:10:46.494",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712747,1716354646658,188.19,0.00012669,2,"2024-05-22T05:10:46.658",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712748,1716354649061,10925.90452259,0.00012999,2,"2024-05-22T05:10:49.061",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712749,1716354655121,313.61870849,0.00012349,2,"2024-05-22T05:10:55.121",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712750,1716354660852,26722.44020175,0.00012999,2,"2024-05-22T05:11:00.852",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712751,1716354661820,302.67036282,0.00012999,2,"2024-05-22T05:11:01.820",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712752,1716354662866,155.66189991,0.00012999,2,"2024-05-22T05:11:02.866",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712753,1716354666961,178.43260266,0.00012869,2,"2024-05-22T05:11:06.961",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712754,1716354667154,3005.85209751,0.00012999,2,"2024-05-22T05:11:07.154",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712755,1716354668013,686.12362517,0.00012999,2,"2024-05-22T05:11:08.013",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712756,1716354668052,2328.27154155,0.00012999,2,"2024-05-22T05:11:08.052",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712757,1716354670766,6613.7120913,0.00012991,2,"2024-05-22T05:11:10.766",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712758,1716354671486,209.33059875,0.00012999,2,"2024-05-22T05:11:11.486",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712759,1716354671860,163.91122273,0.00012999,2,"2024-05-22T05:11:11.860",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712760,1716354672877,1000.0,0.000129,2,"2024-05-22T05:11:12.877",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712761,1716354675139,155.0,0.00012999,2,"2024-05-22T05:11:15.139",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712762,1716354675578,258.48911339,0.00012999,2,"2024-05-22T05:11:15.578",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712763,1716354676095,325.6841531,0.00012999,2,"2024-05-22T05:11:16.095",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712764,1716354676150,1000.0,0.00012999,2,"2024-05-22T05:11:16.150",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712765,1716354676809,237.26077065,0.00012999,2,"2024-05-22T05:11:16.809",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712766,1716354677377,1789.74382833,0.00012999,2,"2024-05-22T05:11:17.377",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712767,1716354677852,4771.39656265,0.00012999,2,"2024-05-22T05:11:17.852",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712768,1716354679367,7500.0,0.000129,2,"2024-05-22T05:11:19.367",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712769,1716354681422,181.87914729,0.000129,2,"2024-05-22T05:11:21.422",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712770,1716354682315,1389.70496296,0.00012999,2,"2024-05-22T05:11:22.315",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712771,1716354684416,284.141812,0.00012999,2,"2024-05-22T05:11:24.416",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712772,1716354684647,928.9111,0.000129,2,"2024-05-22T05:11:24.647",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712773,1716354687507,753.49584399,0.00012999,2,"2024-05-22T05:11:27.507",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712774,1716354690324,250.0,0.00012718,2,"2024-05-22T05:11:30.324",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712775,1716354700750,1072.404398,0.00012991,2,"2024-05-22T05:11:40.750",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712776,1716354701091,274.6135,0.000129,2,"2024-05-22T05:11:41.091",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712777,1716354715622,1895.685,0.000129,2,"2024-05-22T05:11:55.622",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712778,1716354720203,2077.9503,0.000129,2,"2024-05-22T05:12:00.203",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712779,1716354721883,1441.74,0.00012716,2,"2024-05-22T05:12:01.883",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712780,1716354722593,150.0,0.00012999,2,"2024-05-22T05:12:02.593",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712781,1716354722663,150.0,0.00012999,2,"2024-05-22T05:12:02.663",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712782,1716354725852,500.0,0.00028,30,"2024-05-22T05:12:05.852",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712783,1716354750805,10261.3431,0.000129,2,"2024-05-22T05:12:30.805",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712784,1716354754406,7018.1801,0.000129,2,"2024-05-22T05:12:34.406",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712785,1716354756582,321.27328421,0.000129,2,"2024-05-22T05:12:36.582",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712786,1716354780278,8930.9458,0.000129,2,"2024-05-22T05:13:00.278",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712787,1716354782028,5085.0,0.0003,30,"2024-05-22T05:13:02.028",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712788,1716354797016,1000.0,0.00012895,2,"2024-05-22T05:13:17.016",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712789,1716354797713,1000.0,0.00012896,2,"2024-05-22T05:13:17.713",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712790,1716354806098,500.0,0.00012896,2,"2024-05-22T05:13:26.098",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712791,1716354812899,163.57,0.00012716,2,"2024-05-22T05:13:32.899",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712792,1716354857063,1000.0,0.000129,2,"2024-05-22T05:14:17.063",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712793,1716354860305,885.3372093,0.00012991,2,"2024-05-22T05:14:20.305",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712794,1716354884716,176.80081464,0.000129,2,"2024-05-22T05:14:44.716",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712795,1716354890151,150.0,0.00012722,2,"2024-05-22T05:14:50.151",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712796,1716354902516,209.45,0.00012722,2,"2024-05-22T05:15:02.516",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712797,1716354902609,150.0,0.00012999,2,"2024-05-22T05:15:02.609",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712798,1716354915240,3781.4862531,0.00012991,2,"2024-05-22T05:15:15.240",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712799,1716354938350,632.44,0.00012747,2,"2024-05-22T05:15:38.350",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712800,1716354965657,2332.79,0.00012864,2,"2024-05-22T05:16:05.657",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712802,1716354987367,250.0,0.00012787,2,"2024-05-22T05:16:27.367",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712803,1716355023783,530.3533848,0.00012991,2,"2024-05-22T05:17:03.783",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712804,1716355047762,587.76,0.00010797,2,"2024-05-22T05:17:27.762",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712805,1716355049251,1194.6243091,0.00012991,2,"2024-05-22T05:17:29.251",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712806,1716355050012,1201.74,0.00012715,2,"2024-05-22T05:17:30.012",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712807,1716355072695,3087.73952818,0.000129,2,"2024-05-22T05:17:52.695",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712808,1716355076412,3270.7853501,0.00012991,2,"2024-05-22T05:17:56.412",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712809,1716355095776,348.95,0.00012796,2,"2024-05-22T05:18:15.776",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712810,1716355095973,348.95,0.00012831,2,"2024-05-22T05:18:15.973",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712811,1716355096203,348.95,0.00012866,2,"2024-05-22T05:18:16.203",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712812,1716355096415,348.95,0.00012901,2,"2024-05-22T05:18:16.415",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712813,1716355096661,348.95,0.00012936,2,"2024-05-22T05:18:16.661",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712814,1716355096892,16890.3877,0.000129,2,"2024-05-22T05:18:16.892",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712815,1716355097089,348.95,0.00012971,2,"2024-05-22T05:18:17.089",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712816,1716355115473,687.0861,0.000129,2,"2024-05-22T05:18:35.473",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712817,1716355118362,337.21,0.00012446,2,"2024-05-22T05:18:38.362",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712818,1716355122488,167.75,0.00012446,2,"2024-05-22T05:18:42.488",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712819,1716355166170,250.0,0.00012446,2,"2024-05-22T05:19:26.170",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712820,1716355209630,310.48007206,0.0001299,2,"2024-05-22T05:20:09.630",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712821,1716355209696,310.48007206,0.0001299,2,"2024-05-22T05:20:09.696",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712822,1716355209769,310.48007206,0.0001299,2,"2024-05-22T05:20:09.769",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712823,1716355237225,166.95214797,0.000129,2,"2024-05-22T05:20:37.225",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712824,1716355238616,2991.2112307,0.00012991,2,"2024-05-22T05:20:38.616",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712825,1716355282775,960.82,0.00012676,2,"2024-05-22T05:21:22.775",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712828,1716355335913,186.62,0.00012707,2,"2024-05-22T05:22:15.913",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712829,1716355365420,643.77664,0.000129,2,"2024-05-22T05:22:45.420",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712830,1716355371173,10343.38268869,0.00031,120,"2024-05-22T05:22:51.173",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712831,1716355375675,803.5089029,0.000129,2,"2024-05-22T05:22:55.675",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712832,1716355385685,172.66788946,0.000129,2,"2024-05-22T05:23:05.685",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712833,1716355390656,717.48853864,0.00012,2,"2024-05-22T05:23:10.656",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712834,1716355433118,-748.8345,0.00013,2,"2024-05-22T05:23:53.118",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712835,1716355437192,-4000.0,0.00013,2,"2024-05-22T05:23:57.192",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712836,1716355437611,-4000.0,0.00013,2,"2024-05-22T05:23:57.611",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712837,1716355438000,-4000.0,0.00013,2,"2024-05-22T05:23:58.000",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712838,1716355438415,-4000.0,0.00013,2,"2024-05-22T05:23:58.415",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712839,1716355439998,-4000.0,0.00013,2,"2024-05-22T05:23:59.998",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712840,1716355440034,-4000.0,0.00013,2,"2024-05-22T05:24:00.034",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712841,1716355440861,-4000.0,0.00013,2,"2024-05-22T05:24:00.861",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712842,1716355441380,-4000.0,0.00013,2,"2024-05-22T05:24:01.380",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712843,1716355442000,-4000.0,0.00013,2,"2024-05-22T05:24:02.000",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712844,1716355442727,-4000.0,0.00013,2,"2024-05-22T05:24:02.727",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712845,1716355443679,-4000.0,0.00013,2,"2024-05-22T05:24:03.679",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712846,1716355444726,-4000.0,0.00013,2,"2024-05-22T05:24:04.726",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712847,1716355446890,-4000.0,0.00013,2,"2024-05-22T05:24:06.890",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712848,1716355454688,4055.992141,0.00012991,2,"2024-05-22T05:24:14.688",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712849,1716355466616,513526.19136522,0.00012,2,"2024-05-22T05:24:26.616",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712850,1716355481762,1481.4138779,0.00012991,2,"2024-05-22T05:24:41.762",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712851,1716355483413,330.55871346,0.000129,2,"2024-05-22T05:24:43.413",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712852,1716355513642,558.37,0.00010752,2,"2024-05-22T05:25:13.642",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712853,1716355526975,494.04,0.00012607,2,"2024-05-22T05:25:26.975",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712854,1716355535274,657.6735954,0.00012991,2,"2024-05-22T05:25:35.274",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712855,1716355565921,7135.7583903,0.00012991,2,"2024-05-22T05:26:05.921",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712856,1716355591795,244.26,0.00012895,2,"2024-05-22T05:26:31.795",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712857,1716355592011,244.26,0.0001293,2,"2024-05-22T05:26:32.011",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712858,1716355592221,244.26,0.00012966,2,"2024-05-22T05:26:32.221",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712859,1716355637114,-3333.52356066,0.00013,2,"2024-05-22T05:27:17.114",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712860,1716355651169,-790.65743694,0.00013,2,"2024-05-22T05:27:31.169",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712861,1716355671107,643.77663,0.0001297,2,"2024-05-22T05:27:51.107",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712862,1716355671156,643.77664,0.000129,2,"2024-05-22T05:27:51.156",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712863,1716355724048,250.0,0.00012274,2,"2024-05-22T05:28:44.048",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712864,1716355756413,640.21,0.00012292,2,"2024-05-22T05:29:16.413",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712865,1716355765891,723.15801261,0.000129,2,"2024-05-22T05:29:25.891",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712866,1716355767015,1844.7742706,0.000129,2,"2024-05-22T05:29:27.015",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712867,1716355774278,2500.0,0.000129,2,"2024-05-22T05:29:34.278",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712868,1716355774637,2500.0,0.000129,2,"2024-05-22T05:29:34.637",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712869,1716355780242,3031.9956543,0.00012991,2,"2024-05-22T05:29:40.242",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712871,1716355832166,-9499.39207902,0.00013,2,"2024-05-22T05:30:32.166",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712872,1716355832395,-2824.95999929,0.00013,2,"2024-05-22T05:30:32.395",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712873,1716355833195,-11300.6794463,0.00013,2,"2024-05-22T05:30:33.195",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712874,1716355833207,-435925.81697565,0.00013,2,"2024-05-22T05:30:33.207",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712875,1716355833218,-1357.62885533,0.00013,2,"2024-05-22T05:30:33.218",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712876,1716355833230,-883.54995,0.00013,2,"2024-05-22T05:30:33.230",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712877,1716355833242,-846.47,0.00013,2,"2024-05-22T05:30:33.242",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712878,1716355833253,-350.2299999,0.00013,2,"2024-05-22T05:30:33.253",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712879,1716355833303,-358.22005688,0.00013,2,"2024-05-22T05:30:33.303",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712880,1716355833315,-14917.04077775,0.00013,2,"2024-05-22T05:30:33.315",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712881,1716355833449,-5461.11031969,0.00013,2,"2024-05-22T05:30:33.449",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712882,1716355833505,-137312.94088617,0.00013,2,"2024-05-22T05:30:33.505",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712884,1716355838301,-6985.70000001,0.00013,2,"2024-05-22T05:30:38.301",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712885,1716355838423,-21847.25615211,0.00013,2,"2024-05-22T05:30:38.423",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712886,1716355838435,-597.4,0.00013,2,"2024-05-22T05:30:38.435",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712887,1716355838550,-792552.59416924,0.00013,2,"2024-05-22T05:30:38.550",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712888,1716355838676,-998.68307016,0.00013,2,"2024-05-22T05:30:38.676",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712889,1716355840383,-5626.04673267,0.00013,2,"2024-05-22T05:30:40.383",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712890,1716355840395,-696.772,0.00013,2,"2024-05-22T05:30:40.395",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712892,1716355840694,-2786.737,0.00013,2,"2024-05-22T05:30:40.694",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712893,1716355840824,-39018.23000757,0.00013,2,"2024-05-22T05:30:40.824",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712894,1716355840836,-2793.20235824,0.00013,2,"2024-05-22T05:30:40.836",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712895,1716355843252,-1685893.38116992,0.00013,2,"2024-05-22T05:30:43.252",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712902,1716355843380,-1855.45918859,0.00013,2,"2024-05-22T05:30:43.380",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712904,1716355843505,-1728.36382575,0.00013,2,"2024-05-22T05:30:43.505",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712905,1716355843516,-350.81999996,0.00013,2,"2024-05-22T05:30:43.516",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712906,1716355843630,-820.96148615,0.00013,2,"2024-05-22T05:30:43.630",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712928,1716355846356,-1211.45319428,0.00013,2,"2024-05-22T05:30:46.356",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712929,1716355846494,-674.09836226,0.00013,2,"2024-05-22T05:30:46.494",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712930,1716355846505,-61381.42968802,0.00013,2,"2024-05-22T05:30:46.505",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712931,1716355846518,-493.706,0.00013,2,"2024-05-22T05:30:46.518",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712932,1716355846632,-768.087,0.00013,2,"2024-05-22T05:30:46.632",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712947,1716355856373,803.0,0.00012999,2,"2024-05-22T05:30:56.373",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712948,1716355856603,285627.81240992,0.00012991,2,"2024-05-22T05:30:56.603",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712949,1716355860994,155.0,0.00012999,2,"2024-05-22T05:31:00.994",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712950,1716355861796,478.7787098,0.00012991,2,"2024-05-22T05:31:01.796",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712951,1716355867048,8678.90175118,0.00012999,2,"2024-05-22T05:31:07.048",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712952,1716355878283,165.71,0.00012303,2,"2024-05-22T05:31:18.283",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712953,1716355880115,957.63376761,0.00012349,2,"2024-05-22T05:31:20.115",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712954,1716355884968,8588.75090336,0.00012999,2,"2024-05-22T05:31:24.968",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712955,1716355886377,5317.3740176,0.00012991,2,"2024-05-22T05:31:26.377",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712956,1716355903902,1742.016613,0.00012935,2,"2024-05-22T05:31:43.902",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712957,1716355912111,155.15216631,0.00012999,2,"2024-05-22T05:31:52.111",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712958,1716355913707,318.0038559,0.00012991,2,"2024-05-22T05:31:53.707",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712959,1716355919937,51113.23742362,0.00012999,2,"2024-05-22T05:31:59.937",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712960,1716355920010,381.23286506,0.00012999,2,"2024-05-22T05:32:00.010",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712962,1716355947326,2605.38794838,0.00012739,2,"2024-05-22T05:32:27.326",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712963,1716355969324,2392.69184324,0.00012739,2,"2024-05-22T05:32:49.324",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712964,1716355976329,643.77664,0.0001293,2,"2024-05-22T05:32:56.329",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712965,1716355976964,643.77664,0.000129,2,"2024-05-22T05:32:56.964",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712966,1716355999663,1000.0,0.00012896,2,"2024-05-22T05:33:19.663",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712967,1716356000694,178.43260265,0.00012869,2,"2024-05-22T05:33:20.694",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712968,1716356009807,500.0,0.00012895,2,"2024-05-22T05:33:29.807",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712969,1716356010211,500.0,0.00012896,2,"2024-05-22T05:33:30.211",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712970,1716356011692,578.14,0.00010757,2,"2024-05-22T05:33:31.692",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712971,1716356035413,1169.64981347,9e-05,2,"2024-05-22T05:33:55.413",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712972,1716356046615,8637.46685965,0.000118,2,"2024-05-22T05:34:06.615",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712973,1716356067818,604.76,0.00012639,2,"2024-05-22T05:34:27.818",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712974,1716356071644,6936.40046193,6.94e-05,2,"2024-05-22T05:34:31.644",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712975,1716356075661,178.43260266,0.00012869,2,"2024-05-22T05:34:35.661",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712976,1716356106101,650.84221134,0.000129,2,"2024-05-22T05:35:06.101",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712977,1716356120354,207.62,0.00012744,2,"2024-05-22T05:35:20.354",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712978,1716356120565,207.62,0.00012779,2,"2024-05-22T05:35:20.565",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712979,1716356120799,207.62,0.00012814,2,"2024-05-22T05:35:20.799",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712980,1716356121017,207.62,0.00012849,2,"2024-05-22T05:35:21.017",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712981,1716356121221,207.62,0.00012884,2,"2024-05-22T05:35:21.221",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712982,1716356121470,207.62,0.00012919,2,"2024-05-22T05:35:21.470",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712983,1716356121892,207.62,0.00012954,2,"2024-05-22T05:35:21.892",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712984,1716356122102,207.62,0.00012989,2,"2024-05-22T05:35:22.102",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712985,1716356257225,1660.29684354,0.000129,2,"2024-05-22T05:37:37.225",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712986,1716356293080,2496.7288429,0.00012991,2,"2024-05-22T05:38:13.080",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712987,1716356304457,426.47,0.00012724,2,"2024-05-22T05:38:24.457",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712988,1716356318299,165.2560038,0.00012991,2,"2024-05-22T05:38:38.299",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712989,1716356382303,582.84700063,0.00012999,2,"2024-05-22T05:39:42.303",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712990,1716356382995,377.88213118,0.00012999,2,"2024-05-22T05:39:42.995",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712991,1716356387413,447.03159123,0.00012999,2,"2024-05-22T05:39:47.413",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712992,1716356388734,283.19910493,0.00012999,2,"2024-05-22T05:39:48.734",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712993,1716356390748,1392.68135622,0.00012999,2,"2024-05-22T05:39:50.748",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712994,1716356392052,924.23374784,0.00012999,2,"2024-05-22T05:39:52.052",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712995,1716356397845,163.76,0.0001265,2,"2024-05-22T05:39:57.845",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712996,1716356398047,500.0,0.0001265,2,"2024-05-22T05:39:58.047",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712997,1716356401110,426.5884782,0.00012991,2,"2024-05-22T05:40:01.110",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712998,1716356428187,178.43260266,0.00012869,2,"2024-05-22T05:40:28.187",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327712999,1716356428323,2886.061576,0.000129,2,"2024-05-22T05:40:28.323",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713000,1716356435187,819.45,0.0001265,2,"2024-05-22T05:40:35.187",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713001,1716356446378,585.75799017,0.000129,2,"2024-05-22T05:40:46.378",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713002,1716356458088,200.0,0.00012686,2,"2024-05-22T05:40:58.088",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713003,1716356462859,1200.0163,0.000129,2,"2024-05-22T05:41:02.859",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713004,1716356487364,500.0,0.000129,2,"2024-05-22T05:41:27.364",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713005,1716356493762,250.0,0.00012708,2,"2024-05-22T05:41:33.762",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713006,1716356494459,549.23,0.0001079,2,"2024-05-22T05:41:34.459",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713007,1716356538052,5073.1513,0.000129,2,"2024-05-22T05:42:18.052",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713008,1716356543305,516.19,0.00012686,2,"2024-05-22T05:42:23.305",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713009,1716356604077,1000.0,0.000129,2,"2024-05-22T05:43:24.077",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713010,1716356674897,155.71,0.00012807,2,"2024-05-22T05:44:34.897",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713011,1716356675106,155.71,0.00012851,2,"2024-05-22T05:44:35.106",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713012,1716356675334,155.71,0.00012896,2,"2024-05-22T05:44:35.334",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713013,1716356675572,155.71,0.0001294,2,"2024-05-22T05:44:35.572",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713014,1716356676008,155.71,0.00012985,2,"2024-05-22T05:44:36.008",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713015,1716356697321,150.0,0.00012955,2,"2024-05-22T05:44:57.321",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713016,1716356706041,150.0,0.00012986,2,"2024-05-22T05:45:06.041",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713017,1716356717053,178.43260267,0.00012869,2,"2024-05-22T05:45:17.053",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713018,1716356723102,2152.5678241,0.00012991,2,"2024-05-22T05:45:23.102",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713020,1716356747458,1494.26715924,0.000129,2,"2024-05-22T05:45:47.458",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713021,1716356750258,339.2466832,0.00012991,2,"2024-05-22T05:45:50.258",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713022,1716356756025,150.0,0.00012746,2,"2024-05-22T05:45:56.025",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713023,1716356756089,150.0,0.00012754,2,"2024-05-22T05:45:56.089",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713024,1716356756137,150.0,0.00012803,2,"2024-05-22T05:45:56.137",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713025,1716356756188,150.0,0.00012756,2,"2024-05-22T05:45:56.188",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713026,1716356756244,150.0,0.00012727,2,"2024-05-22T05:45:56.244",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713027,1716356771607,1243.92,0.00012752,2,"2024-05-22T05:46:11.607",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713028,1716356786733,527.18219118,0.000129,2,"2024-05-22T05:46:26.733",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713029,1716356822191,1000.0,0.0001297,2,"2024-05-22T05:47:02.191",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713030,1716356839321,-954.81216269,0.00013,2,"2024-05-22T05:47:19.321",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713031,1716356852222,167.75,0.00012728,2,"2024-05-22T05:47:32.222",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713032,1716356853181,-464.21447833,0.00013,2,"2024-05-22T05:47:33.181",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713033,1716356886377,237.460546,0.00012991,2,"2024-05-22T05:48:06.377",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713034,1716356924446,186.62,0.00012706,2,"2024-05-22T05:48:44.446",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713044,1716357031670,-1935.23226309,0.00013,2,"2024-05-22T05:50:31.670",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713045,1716357031682,-45386.25,0.00013,2,"2024-05-22T05:50:31.682",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713046,1716357031832,-6163.61485596,0.00013,2,"2024-05-22T05:50:31.832",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713047,1716357031844,-484.55762474,0.00013,2,"2024-05-22T05:50:31.844",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713048,1716357031855,-262.84403547,0.00013,2,"2024-05-22T05:50:31.855",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713049,1716357031969,-474.37904849,0.00013,2,"2024-05-22T05:50:31.969",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713050,1716357031980,-1026.39824093,0.00013,2,"2024-05-22T05:50:31.980",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713051,1716357031991,-288.85534492,0.00013,2,"2024-05-22T05:50:31.991",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713052,1716357032002,-493.36047548,0.00013,2,"2024-05-22T05:50:32.002",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713053,1716357032100,-25091.32799906,0.00013,2,"2024-05-22T05:50:32.100",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713068,1716357037745,-6984.19999999,0.00013,2,"2024-05-22T05:50:37.745",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713080,1716357037882,-437.70943335,0.00013,2,"2024-05-22T05:50:37.882",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713081,1716357037894,-363.07044995,0.00013,2,"2024-05-22T05:50:37.894",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713082,1716357037906,-3342.04539638,0.00013,2,"2024-05-22T05:50:37.906",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713083,1716357037917,-3032.0,0.00013,2,"2024-05-22T05:50:37.917",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713084,1716357038028,-69896.0,0.00013,2,"2024-05-22T05:50:38.028",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713085,1716357038041,-21318.6,0.00013,2,"2024-05-22T05:50:38.041",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713092,1716357040039,-1805.2443034,0.00013,2,"2024-05-22T05:50:40.039",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713093,1716357040051,-1708.60801255,0.00013,2,"2024-05-22T05:50:40.051",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713094,1716357040066,-3339.87943909,0.00013,2,"2024-05-22T05:50:40.066",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713095,1716357040160,250.0,0.00012706,2,"2024-05-22T05:50:40.160",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713096,1716357040199,-830.64391533,0.00013,2,"2024-05-22T05:50:40.199",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713097,1716357040212,-492.61339342,0.00013,2,"2024-05-22T05:50:40.212",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713098,1716357040223,-3000.0,0.00013,2,"2024-05-22T05:50:40.223",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713099,1716357040234,-916.44956247,0.00013,2,"2024-05-22T05:50:40.234",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713100,1716357040246,-987.49152632,0.00013,2,"2024-05-22T05:50:40.246",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713101,1716357040257,-506.66007523,0.00013,2,"2024-05-22T05:50:40.257",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713102,1716357040268,-5016.97080723,0.00013,2,"2024-05-22T05:50:40.268",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713103,1716357040280,-275.950685,0.00013,2,"2024-05-22T05:50:40.280",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713104,1716357040291,-376.22755009,0.00013,2,"2024-05-22T05:50:40.291",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713105,1716357040302,-1092.95271335,0.00013,2,"2024-05-22T05:50:40.302",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713106,1716357040316,-40368.99158763,0.00013,2,"2024-05-22T05:50:40.316",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713116,1716357042742,-2421.76924529,0.00013,2,"2024-05-22T05:50:42.742",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713117,1716357042754,-4330.59626476,0.00013,2,"2024-05-22T05:50:42.754",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713118,1716357043068,-976.920342,0.00013,2,"2024-05-22T05:50:43.068",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713119,1716357043081,-383.48999995,0.00013,2,"2024-05-22T05:50:43.081",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713120,1716357043094,-863.04239845,0.00013,2,"2024-05-22T05:50:43.094",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713121,1716357043115,-1487.23232148,0.00013,2,"2024-05-22T05:50:43.115",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713122,1716357043130,-547.46957672,0.00013,2,"2024-05-22T05:50:43.130",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713123,1716357043143,-4040.30242813,0.00013,2,"2024-05-22T05:50:43.143",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713124,1716357043156,-6044.26541024,0.00013,2,"2024-05-22T05:50:43.156",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713126,1716357043179,-94040.00000025,0.00013,2,"2024-05-22T05:50:43.179",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713130,1716357045731,-489.236,0.00013,2,"2024-05-22T05:50:45.731",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713131,1716357053288,150.0,0.00012878,2,"2024-05-22T05:50:53.288",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713132,1716357053412,150.0,0.00012932,2,"2024-05-22T05:50:53.412",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713133,1716357053460,150.0,0.00012956,2,"2024-05-22T05:50:53.460",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713134,1716357053516,150.0,0.00012924,2,"2024-05-22T05:50:53.516",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713135,1716357055699,1080.67189986,0.00012999,2,"2024-05-22T05:50:55.699",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713136,1716357056487,587.04,0.00012689,2,"2024-05-22T05:50:56.487",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713137,1716357058352,1298.18587077,0.00012349,2,"2024-05-22T05:50:58.352",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713138,1716357059865,3796.01035098,0.00012999,2,"2024-05-22T05:50:59.865",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713139,1716357059908,158.48820191,0.00012999,2,"2024-05-22T05:50:59.908",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713140,1716357059952,2042.63942118,0.00012999,2,"2024-05-22T05:50:59.952",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713141,1716357059993,702.54074433,0.00012999,2,"2024-05-22T05:50:59.993",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713142,1716357061353,155.1664139,0.00012706,2,"2024-05-22T05:51:01.353",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713143,1716357061757,818.24848489,0.00012999,2,"2024-05-22T05:51:01.757",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713144,1716357062495,5817.52029764,0.00012999,2,"2024-05-22T05:51:02.495",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713145,1716357065385,9893.56213903,0.00012999,2,"2024-05-22T05:51:05.385",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713146,1716357066083,800.0,0.00012986,2,"2024-05-22T05:51:06.083",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713147,1716357068272,2248.87101333,0.00012999,2,"2024-05-22T05:51:08.272",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713148,1716357074918,798.722391,0.00012991,2,"2024-05-22T05:51:14.918",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713149,1716357083960,367.4345297,0.00012999,2,"2024-05-22T05:51:23.960",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713150,1716357095084,195.09043467,0.00012999,2,"2024-05-22T05:51:35.084",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713151,1716357104530,5068.0056851,0.00012991,2,"2024-05-22T05:51:44.530",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713152,1716357111001,159.61139068,0.00012999,2,"2024-05-22T05:51:51.001",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713153,1716357126959,474.46397208,0.000129,2,"2024-05-22T05:52:06.959",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713154,1716357140944,5000.0,0.0003,30,"2024-05-22T05:52:20.944",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713155,1716357142456,312.26540282,0.000129,2,"2024-05-22T05:52:22.456",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713156,1716357165335,533.76,0.0001081,2,"2024-05-22T05:52:45.335",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713157,1716357165377,178.03184864,0.000129,2,"2024-05-22T05:52:45.377",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713158,1716357187610,208.70509578,0.000129,2,"2024-05-22T05:53:07.610",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713159,1716357196569,1000.0,0.00012896,2,"2024-05-22T05:53:16.569",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713160,1716357202527,155.71,0.00012784,2,"2024-05-22T05:53:22.527",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713161,1716357202918,155.71,0.00012851,2,"2024-05-22T05:53:22.918",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713162,1716357202962,155.71,0.00012917,2,"2024-05-22T05:53:22.962",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713163,1716357203255,155.71,0.00012984,2,"2024-05-22T05:53:23.255",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713164,1716357206370,500.0,0.00012896,2,"2024-05-22T05:53:26.370",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713172,1716357227955,2000.0,0.00012773,3,"2024-05-22T05:53:47.955",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713173,1716357236245,209.8359691,0.00012991,2,"2024-05-22T05:53:56.245",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713174,1716357237905,1375.41224574,0.000129,2,"2024-05-22T05:53:57.905",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713175,1716357258004,312.26540282,0.000129,2,"2024-05-22T05:54:18.004",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713176,1716357285868,1345.14,0.00012756,2,"2024-05-22T05:54:45.868",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713177,1716357347555,157.052215,0.0003,30,"2024-05-22T05:55:47.555",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713178,1716357357136,5664.5420019,0.0001299,2,"2024-05-22T05:55:57.136",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713179,1716357359768,1568.21751567,0.000129,2,"2024-05-22T05:55:59.768",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713180,1716357405279,157.052215,0.0003,30,"2024-05-22T05:56:45.279",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713181,1716357425863,375.7496263,0.00012991,2,"2024-05-22T05:57:05.863",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713182,1716357429093,269.64,0.000128,2,"2024-05-22T05:57:09.093",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713183,1716357452122,4594.79964,0.00012991,2,"2024-05-22T05:57:32.122",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713184,1716357467280,427.0175748,0.000129,2,"2024-05-22T05:57:47.280",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713185,1716357493631,1045.47834378,0.000129,2,"2024-05-22T05:58:13.631",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713186,1716357503247,2907.41,0.00012838,2,"2024-05-22T05:58:23.247",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713187,1716357521151,250.0,0.00012,2,"2024-05-22T05:58:41.151",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713188,1716357560774,934.81,0.00012853,2,"2024-05-22T05:59:20.774",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713189,1716357628847,696.98556252,0.000129,2,"2024-05-22T06:00:28.847",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713190,1716357680469,500.0,0.00029999,31,"2024-05-22T06:01:20.469",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713191,1716357684806,155.71,0.0001209,2,"2024-05-22T06:01:24.806",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713192,1716357685037,155.71,0.00012195,2,"2024-05-22T06:01:25.037",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713193,1716357685251,155.71,0.000123,2,"2024-05-22T06:01:25.251",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713194,1716357685466,155.71,0.00012405,2,"2024-05-22T06:01:25.466",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713195,1716357685682,155.71,0.0001251,2,"2024-05-22T06:01:25.682",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713196,1716357685908,155.71,0.00012615,2,"2024-05-22T06:01:25.908",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713197,1716357686160,155.71,0.0001272,2,"2024-05-22T06:01:26.160",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713198,1716357690584,507.07,0.00011274,2,"2024-05-22T06:01:30.584",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713199,1716357717536,158.43787398,0.000129,2,"2024-05-22T06:01:57.536",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713200,1716357725522,1498.45,0.0003,30,"2024-05-22T06:02:05.522",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713201,1716357728124,1237.87102113,0.000129,2,"2024-05-22T06:02:08.124",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713203,1716357764026,464.65704168,0.000129,2,"2024-05-22T06:02:44.026",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713204,1716357783810,2645.55644474,0.000129,2,"2024-05-22T06:03:03.810",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713205,1716357794264,896.42,0.0001299,2,"2024-05-22T06:03:14.264",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713206,1716357803416,162.9111268,0.00012991,2,"2024-05-22T06:03:23.416",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713207,1716357807490,384.31581732,0.000129,2,"2024-05-22T06:03:27.490",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713208,1716357830176,1618.384182,0.00012991,2,"2024-05-22T06:03:50.176",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713210,1716357895431,7757.5416833,0.00029999,30,"2024-05-22T06:04:55.431",0.00034675,34.48,0.9844594633966539,1263210743.3383245]
[327713211,1716357900015,309.77136112,0.000129,2,"2024-05-22T06:05:00.015",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713212,1716357911957,313.1246886,0.00012991,2,"2024-05-22T06:05:11.957",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713213,1716358025181,-736.58863548,0.00013,2,"2024-05-22T06:07:05.181",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713214,1716358026110,-3379.92699667,0.00013,2,"2024-05-22T06:07:06.110",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713215,1716358026211,-5509.91955524,0.00013,2,"2024-05-22T06:07:06.211",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713216,1716358035248,206.51424074,0.000129,2,"2024-05-22T06:07:15.248",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713217,1716358041115,-2636.85420515,0.00013,2,"2024-05-22T06:07:21.115",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713219,1716358147723,345.88423566,0.000129,2,"2024-05-22T06:09:07.723",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713220,1716358155235,814.5556342,0.00012991,2,"2024-05-22T06:09:15.235",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713223,1716358184278,2097.1561692,0.00012991,2,"2024-05-22T06:09:44.278",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713226,1716358218326,1114.08391899,0.000129,2,"2024-05-22T06:10:18.326",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713237,1716358232144,-624.91528117,0.00013,2,"2024-05-22T06:10:32.144",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713238,1716358232155,-24954.83073575,0.00013,2,"2024-05-22T06:10:32.155",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713239,1716358232166,-7353.0,0.00013,2,"2024-05-22T06:10:32.166",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713240,1716358232177,-938.21279485,0.00013,2,"2024-05-22T06:10:32.177",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713241,1716358232188,-1185.84379656,0.00013,2,"2024-05-22T06:10:32.188",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713242,1716358232324,-776.61022031,0.00013,2,"2024-05-22T06:10:32.324",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713243,1716358232742,-322.91174239,0.00013,2,"2024-05-22T06:10:32.742",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713244,1716358232755,-451.92492773,0.00013,2,"2024-05-22T06:10:32.755",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713245,1716358232768,-28701.4958251,0.00013,2,"2024-05-22T06:10:32.768",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713246,1716358232780,-4574.59801111,0.00013,2,"2024-05-22T06:10:32.780",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713247,1716358232920,-268560.22223251,0.00013,2,"2024-05-22T06:10:32.920",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713285,1716358238142,-273.4598496,0.00013,2,"2024-05-22T06:10:38.142",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713288,1716358238154,-303.68462179,0.00013,2,"2024-05-22T06:10:38.154",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713296,1716358238317,-1003.64989593,0.00013,2,"2024-05-22T06:10:38.317",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713298,1716358238328,-1235.9041344,0.00013,2,"2024-05-22T06:10:38.328",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713337,1716358240274,-1372.44874178,0.00013,2,"2024-05-22T06:10:40.274",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713338,1716358240287,-540.39,0.00013,2,"2024-05-22T06:10:40.287",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713358,1716358240478,-2192.32605326,0.00013,2,"2024-05-22T06:10:40.478",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713360,1716358240491,-2560.0,0.00013,2,"2024-05-22T06:10:40.491",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713378,1716358240674,-897.90496872,0.00013,2,"2024-05-22T06:10:40.674",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713656,1716358243142,-1332.53376667,0.00013,2,"2024-05-22T06:10:43.142",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713658,1716358243153,-256.24540598,0.00013,2,"2024-05-22T06:10:43.153",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713659,1716358243164,-3590.53361672,0.00013,2,"2024-05-22T06:10:43.164",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713661,1716358243175,-1379.51146587,0.00013,2,"2024-05-22T06:10:43.175",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713663,1716358243186,-1241.51757032,0.00013,2,"2024-05-22T06:10:43.186",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713665,1716358243197,-474.58204928,0.00013,2,"2024-05-22T06:10:43.197",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713708,1716358243557,-847.27182393,0.00013,2,"2024-05-22T06:10:43.557",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713710,1716358243569,-619.10457442,0.00013,2,"2024-05-22T06:10:43.569",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713712,1716358243580,-1989.5583204,0.00013,2,"2024-05-22T06:10:43.580",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713719,1716358243875,157.69210687,0.00012999,2,"2024-05-22T06:10:43.875",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713744,1716358245984,-17335.5508062,0.00013,2,"2024-05-22T06:10:45.984",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713749,1716358246225,-265.60060127,0.00013,2,"2024-05-22T06:10:46.225",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713750,1716358246237,-489.06,0.00013,2,"2024-05-22T06:10:46.237",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713751,1716358246249,-604089.2305255,0.00013,2,"2024-05-22T06:10:46.249",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713752,1716358246432,-490.83084189,0.00013,2,"2024-05-22T06:10:46.432",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713755,1716358246444,-1838.86160494,0.00013,2,"2024-05-22T06:10:46.444",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713756,1716358246552,11404.4254811,0.000129,2,"2024-05-22T06:10:46.552",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713757,1716358254098,-212.53449412,0.000129,2,"2024-05-22T06:10:54.098",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713758,1716358254665,-150.0,0.000129,2,"2024-05-22T06:10:54.665",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713759,1716358257634,-150.0,0.000129,2,"2024-05-22T06:10:57.634",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713760,1716358262342,150.0,0.00011698,2,"2024-05-22T06:11:02.342",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713761,1716358262366,601.08630273,0.00011698,2,"2024-05-22T06:11:02.366",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713762,1716358273001,511.53,0.00010797,2,"2024-05-22T06:11:13.001",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713763,1716358277167,157.052215,0.0003,30,"2024-05-22T06:11:17.167",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713764,1716358316961,157.052215,0.0003,30,"2024-05-22T06:11:56.961",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713765,1716358342442,211133.01086738,0.000298,30,"2024-05-22T06:12:22.442",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713766,1716358371242,157.052215,0.0003,30,"2024-05-22T06:12:51.242",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713767,1716358379757,10000.0,0.00029999,30,"2024-05-22T06:12:59.757",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713768,1716358382009,157.052215,0.0003,30,"2024-05-22T06:13:02.009",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713769,1716358443983,157.052215,0.0003,30,"2024-05-22T06:14:03.983",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713771,1716358493026,157.052215,0.0003,30,"2024-05-22T06:14:53.026",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713772,1716358494036,157.052215,0.0003,30,"2024-05-22T06:14:54.036",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713773,1716358494885,157.052215,0.0003,30,"2024-05-22T06:14:54.885",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713774,1716358495890,157.052215,0.0003,30,"2024-05-22T06:14:55.890",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713775,1716358496785,157.052215,0.0003,30,"2024-05-22T06:14:56.785",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713776,1716358497660,157.052215,0.0003,30,"2024-05-22T06:14:57.660",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713777,1716358499864,157.052215,0.0003,30,"2024-05-22T06:14:59.864",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713781,1716358571951,2423.17,0.00012,2,"2024-05-22T06:16:11.951",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713782,1716358600786,162.79,0.00031,120,"2024-05-22T06:16:40.786",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713783,1716358632645,553.7,0.00011946,2,"2024-05-22T06:17:12.645",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713784,1716358660418,1381.09,0.00011916,2,"2024-05-22T06:17:40.418",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713785,1716358666775,295.052215,0.0003,30,"2024-05-22T06:17:46.775",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713786,1716358704779,165.91,0.0001166,2,"2024-05-22T06:18:24.779",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713787,1716358733492,577.48,0.00011823,2,"2024-05-22T06:18:53.492",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713788,1716358765355,1206.27604473,8.745e-05,2,"2024-05-22T06:19:25.355",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713789,1716358767300,155.0,0.00011999,2,"2024-05-22T06:19:27.300",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713790,1716358783262,2547.86451751,8.745e-05,2,"2024-05-22T06:19:43.262",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713791,1716358801265,2547.86451751,8.745e-05,2,"2024-05-22T06:20:01.265",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713792,1716358803226,292.40415811,0.0001166,2,"2024-05-22T06:20:03.226",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713793,1716358804112,-150.0,0.00012,2,"2024-05-22T06:20:04.112",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713794,1716358804268,-150.0,0.00012,2,"2024-05-22T06:20:04.268",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713795,1716358804335,-64.3773585,0.00012,2,"2024-05-22T06:20:04.335",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713796,1716358811884,289.27687605,8.745e-05,2,"2024-05-22T06:20:11.884",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713797,1716358816240,150.0,8.745e-05,2,"2024-05-22T06:20:16.240",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713798,1716358816262,150.0,8.745e-05,2,"2024-05-22T06:20:16.262",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713799,1716358816284,150.0,8.745e-05,2,"2024-05-22T06:20:16.284",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713800,1716358816311,150.0,8.745e-05,2,"2024-05-22T06:20:16.311",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713801,1716358816333,150.0,8.745e-05,2,"2024-05-22T06:20:16.333",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713802,1716358816354,150.0,8.745e-05,2,"2024-05-22T06:20:16.354",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713803,1716358816375,119.03341063,8.745e-05,2,"2024-05-22T06:20:16.375",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713804,1716358817270,30.96658937,6.559e-05,2,"2024-05-22T06:20:17.270",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713805,1716358817291,150.0,6.559e-05,2,"2024-05-22T06:20:17.291",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713806,1716358817311,150.0,6.559e-05,2,"2024-05-22T06:20:17.311",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713807,1716358817332,150.0,6.559e-05,2,"2024-05-22T06:20:17.332",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713808,1716358817352,150.0,6.559e-05,2,"2024-05-22T06:20:17.352",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713809,1716358817374,150.0,6.559e-05,2,"2024-05-22T06:20:17.374",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713810,1716358817394,150.0,6.559e-05,2,"2024-05-22T06:20:17.394",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713811,1716358817414,3.01053412,6.559e-05,2,"2024-05-22T06:20:17.414",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713812,1716358818720,146.98946588,8.745e-05,2,"2024-05-22T06:20:18.720",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713813,1716358818742,8.01053412,8.745e-05,2,"2024-05-22T06:20:18.742",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713814,1716358827201,150.0,8.745e-05,2,"2024-05-22T06:20:27.201",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713815,1716358827224,118.73546514,8.745e-05,2,"2024-05-22T06:20:27.224",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713816,1716358828529,31.26453486,8.308e-05,2,"2024-05-22T06:20:28.529",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713817,1716358828550,150.0,8.308e-05,2,"2024-05-22T06:20:28.550",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713818,1716358828572,150.0,8.308e-05,2,"2024-05-22T06:20:28.572",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713819,1716358828595,150.0,8.308e-05,2,"2024-05-22T06:20:28.595",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713820,1716358828618,106.11668176,8.308e-05,2,"2024-05-22T06:20:28.618",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713821,1716358831861,265.85619936,8.745e-05,2,"2024-05-22T06:20:31.861",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713822,1716358837271,150.0,6.559e-05,2,"2024-05-22T06:20:37.271",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713823,1716358837293,150.0,6.559e-05,2,"2024-05-22T06:20:37.293",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713824,1716358837313,150.0,6.559e-05,2,"2024-05-22T06:20:37.313",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713825,1716358837335,150.0,6.559e-05,2,"2024-05-22T06:20:37.335",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713826,1716358837356,150.0,6.559e-05,2,"2024-05-22T06:20:37.356",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713827,1716358837376,150.0,6.559e-05,2,"2024-05-22T06:20:37.376",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713828,1716358837399,150.0,6.559e-05,2,"2024-05-22T06:20:37.399",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713829,1716358837420,150.0,6.559e-05,2,"2024-05-22T06:20:37.420",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713830,1716358837441,150.0,6.559e-05,2,"2024-05-22T06:20:37.441",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713831,1716358837462,130.77838239,6.559e-05,2,"2024-05-22T06:20:37.462",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713832,1716358851741,19.22161761,8.745e-05,2,"2024-05-22T06:20:51.741",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713833,1716358851763,154.3248978,8.745e-05,2,"2024-05-22T06:20:51.763",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713834,1716358852151,96.0260337,9.932e-05,2,"2024-05-22T06:20:52.151",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713835,1716358852172,411.5339663,9.932e-05,2,"2024-05-22T06:20:52.172",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713836,1716358865635,150.0,0.00011574,2,"2024-05-22T06:21:05.635",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713837,1716358865661,150.0,0.00011574,2,"2024-05-22T06:21:05.661",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713838,1716358865682,150.0,0.00011574,2,"2024-05-22T06:21:05.682",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713839,1716358865703,150.0,0.00011574,2,"2024-05-22T06:21:05.703",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713840,1716358865724,150.0,0.00011574,2,"2024-05-22T06:21:05.724",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713841,1716358865745,150.0,0.00011574,2,"2024-05-22T06:21:05.745",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713842,1716358865767,65.21,0.00011574,2,"2024-05-22T06:21:05.767",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713843,1716358869750,173.47523227,6.559e-05,2,"2024-05-22T06:21:09.750",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713844,1716358870209,1350.0,6.559e-05,2,"2024-05-22T06:21:10.209",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713845,1716358872522,150.0,6.231e-05,2,"2024-05-22T06:21:12.522",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713846,1716358872545,150.0,6.231e-05,2,"2024-05-22T06:21:12.545",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713847,1716358872567,150.0,6.231e-05,2,"2024-05-22T06:21:12.567",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713848,1716358872589,150.0,6.231e-05,2,"2024-05-22T06:21:12.589",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713849,1716358872610,150.0,6.231e-05,2,"2024-05-22T06:21:12.610",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713850,1716358872630,150.0,6.231e-05,2,"2024-05-22T06:21:12.630",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713851,1716358880040,150.0,0.00011839,2,"2024-05-22T06:21:20.040",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713852,1716358959489,234.79,0.00012,2,"2024-05-22T06:22:39.489",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713853,1716358991693,1867.88,0.00011902,2,"2024-05-22T06:23:11.693",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713854,1716358991785,2993.57,0.00011755,2,"2024-05-22T06:23:11.785",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713855,1716359075911,4000.0,0.00011853,2,"2024-05-22T06:24:35.911",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713856,1716359108309,655.76,0.00011793,2,"2024-05-22T06:25:08.309",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713857,1716359119915,2057.95,0.00011793,2,"2024-05-22T06:25:19.915",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713858,1716359189511,250.0,0.00011823,2,"2024-05-22T06:26:29.511",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713859,1716359233351,-1789.74382833,0.00012001,2,"2024-05-22T06:27:13.351",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713860,1716359233373,-829.22279519,0.00012002,2,"2024-05-22T06:27:13.373",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713861,1716359233395,-150.0,0.00012079,2,"2024-05-22T06:27:13.395",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713862,1716359233416,-564.58678251,0.0001208,2,"2024-05-22T06:27:13.416",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713863,1716359255749,-790.66171964,0.0001208,2,"2024-05-22T06:27:35.749",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713864,1716359324558,1000.0,0.00011173,2,"2024-05-22T06:28:44.558",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713865,1716359383391,482.18,9.965e-05,2,"2024-05-22T06:29:43.391",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713866,1716359397535,643.14,0.00011853,2,"2024-05-22T06:29:57.535",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713871,1716359432616,-672.34999002,0.00012079,2,"2024-05-22T06:30:32.616",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713872,1716359432627,-336543.45387695,0.00012079,2,"2024-05-22T06:30:32.627",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713873,1716359432637,-2025.59405055,0.00012079,2,"2024-05-22T06:30:32.637",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713874,1716359432648,-2796.90567683,0.00012079,2,"2024-05-22T06:30:32.648",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713875,1716359432661,-59715.8271582,0.00012079,2,"2024-05-22T06:30:32.661",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713882,1716359439395,-1478.26174416,0.00012079,2,"2024-05-22T06:30:39.395",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713883,1716359439406,-9316.79190235,0.00012079,2,"2024-05-22T06:30:39.406",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713884,1716359439469,-2298.34491096,0.00012079,2,"2024-05-22T06:30:39.469",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713885,1716359439482,-175546.04754698,0.00012079,2,"2024-05-22T06:30:39.482",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713886,1716359439492,-40456.59092355,0.0001208,2,"2024-05-22T06:30:39.492",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713887,1716359439501,-167.63,0.00012106,2,"2024-05-22T06:30:39.501",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713888,1716359439511,-9999.99,0.00012125,2,"2024-05-22T06:30:39.511",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713889,1716359439521,-163.62,0.00012129,2,"2024-05-22T06:30:39.521",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713890,1716359439530,-163.8,0.00012129,2,"2024-05-22T06:30:39.530",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713891,1716359439540,-46671.01,0.00012129,2,"2024-05-22T06:30:39.540",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713892,1716359439550,-299.99,0.00012196,2,"2024-05-22T06:30:39.550",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713893,1716359439560,-2105.7,0.00012218,2,"2024-05-22T06:30:39.560",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713894,1716359439569,-150.99,0.00012218,2,"2024-05-22T06:30:39.569",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713895,1716359439579,-482.18,0.00012229,2,"2024-05-22T06:30:39.579",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713896,1716359439589,-176.95,0.0001235,2,"2024-05-22T06:30:39.589",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713897,1716359439600,-46321.632,0.00012441,2,"2024-05-22T06:30:39.600",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713898,1716359439609,-722.6,0.00012441,2,"2024-05-22T06:30:39.609",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713899,1716359439619,-1338.71,0.00012441,2,"2024-05-22T06:30:39.619",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713900,1716359439629,-1663.69,0.00012441,2,"2024-05-22T06:30:39.629",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713901,1716359439638,-999.99,0.00012441,2,"2024-05-22T06:30:39.638",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713902,1716359439648,-1164.18,0.00012441,2,"2024-05-22T06:30:39.648",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713903,1716359439658,-1752.32,0.00012441,4,"2024-05-22T06:30:39.658",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713904,1716359439669,-150.99,0.00012441,2,"2024-05-22T06:30:39.669",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713905,1716359439678,-2906.39,0.00012441,2,"2024-05-22T06:30:39.678",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713906,1716359439688,-9999.99,0.00012441,2,"2024-05-22T06:30:39.688",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713907,1716359439698,-870.02,0.000125,2,"2024-05-22T06:30:39.698",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713908,1716359439708,-415.7,0.000125,2,"2024-05-22T06:30:39.708",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713909,1716359439718,-870.02,0.000125,2,"2024-05-22T06:30:39.718",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713910,1716359439729,-415.7,0.000125,2,"2024-05-22T06:30:39.729",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713911,1716359439740,-870.02,0.000125,2,"2024-05-22T06:30:39.740",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713912,1716359439750,-415.7,0.000125,2,"2024-05-22T06:30:39.750",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713913,1716359439759,-870.02,0.000125,2,"2024-05-22T06:30:39.759",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713914,1716359439768,-366.39,0.000125,2,"2024-05-22T06:30:39.768",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713915,1716359439778,-150.99,0.000125,2,"2024-05-22T06:30:39.778",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713916,1716359439788,-499.99,0.000125,2,"2024-05-22T06:30:39.788",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713917,1716359439797,-1113.42,0.000125,2,"2024-05-22T06:30:39.797",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713918,1716359439808,-3007.87,0.000125,2,"2024-05-22T06:30:39.808",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713919,1716359439818,-420.93,0.000125,2,"2024-05-22T06:30:39.818",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713920,1716359439828,-415.7,0.000125,2,"2024-05-22T06:30:39.828",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713921,1716359439837,-150.0,0.000125,2,"2024-05-22T06:30:39.837",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713922,1716359439847,-150.0,0.000125,2,"2024-05-22T06:30:39.847",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713923,1716359439857,-524.28,0.000125,2,"2024-05-22T06:30:39.857",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713924,1716359439867,-351.98,0.000125,2,"2024-05-22T06:30:39.867",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713925,1716359439877,-870.02,0.000125,2,"2024-05-22T06:30:39.877",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713926,1716359439887,-524.28,0.000125,2,"2024-05-22T06:30:39.887",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713927,1716359439897,-150.0,0.000125,2,"2024-05-22T06:30:39.897",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713928,1716359439907,-150.0,0.000125,2,"2024-05-22T06:30:39.907",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713929,1716359439920,-351.98,0.000125,2,"2024-05-22T06:30:39.920",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713930,1716359439930,-415.7,0.000125,2,"2024-05-22T06:30:39.930",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713931,1716359439940,-420.93,0.000125,2,"2024-05-22T06:30:39.940",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713932,1716359439951,-870.02,0.000125,2,"2024-05-22T06:30:39.951",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713933,1716359439961,-524.28,0.000125,2,"2024-05-22T06:30:39.961",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713934,1716359439971,-870.02,0.000125,2,"2024-05-22T06:30:39.971",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713935,1716359439982,-415.7,0.000125,2,"2024-05-22T06:30:39.982",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713936,1716359439992,-420.93,0.000125,2,"2024-05-22T06:30:39.992",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713937,1716359440003,-150.0,0.000125,2,"2024-05-22T06:30:40.003",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713938,1716359440013,-351.98,0.000125,2,"2024-05-22T06:30:40.013",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713939,1716359440024,-1000.0,0.0001257,2,"2024-05-22T06:30:40.024",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713940,1716359440034,-841.46,0.00012578,2,"2024-05-22T06:30:40.034",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713941,1716359440045,-524.28,0.00012578,2,"2024-05-22T06:30:40.045",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713942,1716359440054,-157.43,0.00012578,2,"2024-05-22T06:30:40.054",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713943,1716359440065,-420.93,0.00012578,2,"2024-05-22T06:30:40.065",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713944,1716359440075,-524.28,0.00012578,2,"2024-05-22T06:30:40.075",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713945,1716359440084,-326.83,0.00012578,2,"2024-05-22T06:30:40.084",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713946,1716359440095,-150.0,0.00012578,2,"2024-05-22T06:30:40.095",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713947,1716359440105,-150.0,0.00012578,2,"2024-05-22T06:30:40.105",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713948,1716359440115,-162.7,0.00012578,2,"2024-05-22T06:30:40.115",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713949,1716359440125,-524.28,0.00012578,2,"2024-05-22T06:30:40.125",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713950,1716359440135,-150.0,0.00012578,2,"2024-05-22T06:30:40.135",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713951,1716359440148,-703.6,0.00012578,2,"2024-05-22T06:30:40.148",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713952,1716359440159,-545.63,0.000126,2,"2024-05-22T06:30:40.159",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713953,1716359440171,-153.27,0.000126,2,"2024-05-22T06:30:40.171",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713954,1716359440180,-870.02,0.000126,2,"2024-05-22T06:30:40.180",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713955,1716359440191,-175.13,0.000126,2,"2024-05-22T06:30:40.191",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713956,1716359440201,-447.58,0.000126,2,"2024-05-22T06:30:40.201",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713957,1716359440210,-331.96,0.000126,2,"2024-05-22T06:30:40.210",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713958,1716359440220,-850.33,0.000126,2,"2024-05-22T06:30:40.220",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713959,1716359440232,-448.5,0.000126,2,"2024-05-22T06:30:40.232",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713960,1716359440241,-274.81,0.000126,2,"2024-05-22T06:30:40.241",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713961,1716359440252,-420.93,0.000126,2,"2024-05-22T06:30:40.252",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713962,1716359440262,-235.13,0.000126,2,"2024-05-22T06:30:40.262",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713963,1716359440272,-157.34,0.000126,2,"2024-05-22T06:30:40.272",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713964,1716359440282,-524.28,0.000126,2,"2024-05-22T06:30:40.282",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713965,1716359440292,-150.0,0.000126,2,"2024-05-22T06:30:40.292",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713966,1716359440301,-870.02,0.000126,2,"2024-05-22T06:30:40.301",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713967,1716359440311,-163.54,0.000126,2,"2024-05-22T06:30:40.311",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713968,1716359440321,-150.0,0.000126,2,"2024-05-22T06:30:40.321",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713969,1716359440332,-150.0,0.000126,2,"2024-05-22T06:30:40.332",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713970,1716359440342,-524.28,0.000126,2,"2024-05-22T06:30:40.342",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713971,1716359440351,-150.0,0.000126,2,"2024-05-22T06:30:40.351",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713972,1716359440361,-420.93,0.000126,2,"2024-05-22T06:30:40.361",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713973,1716359440371,-300.0,0.000126,2,"2024-05-22T06:30:40.371",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713974,1716359440381,-300.0,0.000126,2,"2024-05-22T06:30:40.381",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713975,1716359440390,-351.98,0.000126,2,"2024-05-22T06:30:40.390",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713976,1716359440399,-326.96,0.000126,2,"2024-05-22T06:30:40.399",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713977,1716359440409,-150.0,0.000126,2,"2024-05-22T06:30:40.409",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713978,1716359440420,-150.0,0.000126,2,"2024-05-22T06:30:40.420",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713979,1716359440430,-150.0,0.000126,2,"2024-05-22T06:30:40.430",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713980,1716359440440,-150.0,0.000126,2,"2024-05-22T06:30:40.440",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713981,1716359440450,-415.7,0.000126,2,"2024-05-22T06:30:40.450",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713982,1716359440460,-351.98,0.000126,2,"2024-05-22T06:30:40.460",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713983,1716359440470,-415.7,0.000126,2,"2024-05-22T06:30:40.470",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713984,1716359440480,-150.0,0.000126,2,"2024-05-22T06:30:40.480",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713985,1716359440489,-351.98,0.000126,2,"2024-05-22T06:30:40.489",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713986,1716359440499,-524.28,0.000126,2,"2024-05-22T06:30:40.499",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713987,1716359440509,-415.7,0.000126,2,"2024-05-22T06:30:40.509",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713988,1716359440519,-150.0,0.000126,2,"2024-05-22T06:30:40.519",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713989,1716359440531,-870.02,0.000126,2,"2024-05-22T06:30:40.531",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713990,1716359440541,-151.51,0.00012652,2,"2024-05-22T06:30:40.541",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713991,1716359440551,-415.7,0.000128,2,"2024-05-22T06:30:40.551",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713992,1716359440561,-870.02,0.000128,2,"2024-05-22T06:30:40.561",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713993,1716359440572,-415.7,0.000128,2,"2024-05-22T06:30:40.572",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713994,1716359440581,-870.02,0.000128,2,"2024-05-22T06:30:40.581",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713995,1716359440591,-11375.64113835,0.000128,2,"2024-05-22T06:30:40.591",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713996,1716359440601,-168.96300013,0.000128,2,"2024-05-22T06:30:40.601",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713997,1716359440611,-2471.45480371,0.000128,2,"2024-05-22T06:30:40.611",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713998,1716359440620,-311.29581204,0.00012889,2,"2024-05-22T06:30:40.620",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327713999,1716359440630,-500.0,0.00012896,2,"2024-05-22T06:30:40.630",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714000,1716359440640,-200.8607578,0.00012897,2,"2024-05-22T06:30:40.640",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714001,1716359440650,-365.24304735,0.00012897,2,"2024-05-22T06:30:40.650",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714002,1716359440660,-1017.96142833,0.00012898,2,"2024-05-22T06:30:40.660",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714003,1716359440669,-16883.45142478,0.000129,2,"2024-05-22T06:30:40.669",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714004,1716359440679,-210186.8399,0.000129,2,"2024-05-22T06:30:40.679",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714005,1716359440688,-1018.2367,0.000129,2,"2024-05-22T06:30:40.688",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714006,1716359440698,-5079.1728,0.000129,2,"2024-05-22T06:30:40.698",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714007,1716359440707,-415.7,0.000129,2,"2024-05-22T06:30:40.707",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714008,1716359440717,-285.63,0.000129,2,"2024-05-22T06:30:40.717",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714009,1716359440726,-524.28,0.000129,2,"2024-05-22T06:30:40.726",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714010,1716359440736,-870.02,0.000129,2,"2024-05-22T06:30:40.736",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714011,1716359440746,-159.33145615,0.000129,2,"2024-05-22T06:30:40.746",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714012,1716359440755,-159.33145613,0.000129,2,"2024-05-22T06:30:40.755",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714013,1716359440765,-159.33145613,0.000129,2,"2024-05-22T06:30:40.765",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714014,1716359440776,-159.33145613,0.000129,2,"2024-05-22T06:30:40.776",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714015,1716359440786,-97029.53733303,0.00012986,2,"2024-05-22T06:30:40.786",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714016,1716359440800,-2645.24185808,0.00012986,2,"2024-05-22T06:30:40.800",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714017,1716359440961,-2103.6861044,0.00012986,2,"2024-05-22T06:30:40.961",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714018,1716359440973,-3500.84712912,0.00012986,2,"2024-05-22T06:30:40.973",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714019,1716359440985,-3599.15287088,0.00012986,2,"2024-05-22T06:30:40.985",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714020,1716359440997,-580.76486239,0.00012986,2,"2024-05-22T06:30:40.997",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714021,1716359441009,-3364.15696614,0.00012986,2,"2024-05-22T06:30:41.009",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714022,1716359441020,-1509.61701147,0.00012986,2,"2024-05-22T06:30:41.020",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714023,1716359441032,-518.83306229,0.00012986,2,"2024-05-22T06:30:41.032",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714024,1716359441044,-3024.25214973,0.00012986,2,"2024-05-22T06:30:41.044",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714025,1716359441055,-892.19844599,0.00012986,2,"2024-05-22T06:30:41.055",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714026,1716359441067,-1256.27820342,0.00012986,2,"2024-05-22T06:30:41.067",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714027,1716359441362,-552.33090042,0.00012986,2,"2024-05-22T06:30:41.362",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714030,1716359441374,-2089.66046276,0.00012986,2,"2024-05-22T06:30:41.374",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714046,1716359441519,-998.89653531,0.00012986,2,"2024-05-22T06:30:41.519",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714048,1716359441530,-2944.99999991,0.00012986,2,"2024-05-22T06:30:41.530",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714050,1716359441542,-356.19588052,0.00012986,2,"2024-05-22T06:30:41.542",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714083,1716359443571,-967.37861202,0.00012441,2,"2024-05-22T06:30:43.571",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714085,1716359443583,-1309.3021398,0.00012441,2,"2024-05-22T06:30:43.583",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714086,1716359443594,-3302.23924818,0.00012441,2,"2024-05-22T06:30:43.594",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714087,1716359443603,-6509.39872444,0.00012986,2,"2024-05-22T06:30:43.603",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714088,1716359443613,-2813.31282645,0.00012986,2,"2024-05-22T06:30:43.613",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714089,1716359443624,-3972.09929284,0.00012986,2,"2024-05-22T06:30:43.624",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714090,1716359443903,-285.67618978,0.000128,2,"2024-05-22T06:30:43.903",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714091,1716359443916,-20.80824914,0.000128,2,"2024-05-22T06:30:43.916",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714092,1716359443926,-466.10367634,0.00012958,2,"2024-05-22T06:30:43.926",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714093,1716359443937,-159.62832366,0.00012958,2,"2024-05-22T06:30:43.937",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714094,1716359443946,-2874.07026547,0.00012986,2,"2024-05-22T06:30:43.946",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714095,1716359443957,-475.67259041,0.00012986,2,"2024-05-22T06:30:43.957",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714096,1716359443968,-3198.06694715,0.00012986,2,"2024-05-22T06:30:43.968",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714097,1716359443979,-663.6494002,0.00012986,2,"2024-05-22T06:30:43.979",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714098,1716359443990,-2964.62086511,0.00012986,2,"2024-05-22T06:30:43.990",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714099,1716359444001,-1223.34715648,0.00012986,2,"2024-05-22T06:30:44.001",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714100,1716359444012,-6823.92403971,0.00012986,2,"2024-05-22T06:30:44.012",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714104,1716359446599,-508.5,0.00012958,2,"2024-05-22T06:30:46.599",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714107,1716359446611,-469.62839768,0.00012958,2,"2024-05-22T06:30:46.611",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714109,1716359446623,-672.67660232,0.00012958,2,"2024-05-22T06:30:46.623",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714111,1716359446632,-472.9454766,0.00012986,2,"2024-05-22T06:30:46.632",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714114,1716359446643,-257.74328221,0.00012986,2,"2024-05-22T06:30:46.643",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714116,1716359446655,-1832.62615219,0.00012986,2,"2024-05-22T06:30:46.655",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714147,1716359446989,-2976.87320488,0.00012986,2,"2024-05-22T06:30:46.989",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714148,1716359446999,-999.1274568,0.00012989,2,"2024-05-22T06:30:46.999",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714149,1716359447008,-260.9372405,0.00012989,2,"2024-05-22T06:30:47.008",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714150,1716359447018,-999.1274568,0.00012991,2,"2024-05-22T06:30:47.018",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714151,1716359447028,-999.1274568,0.00012991,2,"2024-05-22T06:30:47.028",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714152,1716359447038,-260.9372405,0.00012991,2,"2024-05-22T06:30:47.038",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714153,1716359447047,-260.9372405,0.00012991,2,"2024-05-22T06:30:47.047",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714154,1716359447058,-155.0,0.00012998,2,"2024-05-22T06:30:47.058",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714155,1716359447068,-415.20268921,0.00012998,2,"2024-05-22T06:30:47.068",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714156,1716359447077,-5768.70343038,0.00012998,2,"2024-05-22T06:30:47.077",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714157,1716359447086,-4139.12350012,0.00012998,2,"2024-05-22T06:30:47.086",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714158,1716359447096,-298.90040074,0.00012998,2,"2024-05-22T06:30:47.096",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714159,1716359447106,-276.85607802,0.00012998,2,"2024-05-22T06:30:47.106",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714160,1716359447115,-1262.08504162,0.00012998,2,"2024-05-22T06:30:47.115",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714161,1716359447124,-420.25514926,0.00012999,2,"2024-05-22T06:30:47.124",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714162,1716359447134,-340.92727371,0.00012999,2,"2024-05-22T06:30:47.134",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714163,1716359447145,-47032.57543912,0.00013,2,"2024-05-22T06:30:47.145",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714164,1716359447159,-8728.42675661,0.00013,2,"2024-05-22T06:30:47.159",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714165,1716359447172,-16959.0331764,0.00013,2,"2024-05-22T06:30:47.172",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714166,1716359447184,-2340.93003738,0.00013,2,"2024-05-22T06:30:47.184",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714167,1716359447196,-559.839,0.00013,2,"2024-05-22T06:30:47.196",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714168,1716359447208,-619.76020313,0.00013,2,"2024-05-22T06:30:47.208",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714169,1716359447220,-8340.80138995,0.00013,2,"2024-05-22T06:30:47.220",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714170,1716359447232,-10462.89910724,0.00013,2,"2024-05-22T06:30:47.232",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714171,1716359447245,-2218.45898703,0.00013,2,"2024-05-22T06:30:47.245",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714172,1716359447257,-348.5255592,0.00013,2,"2024-05-22T06:30:47.257",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714173,1716359447269,-37583.55279399,0.00013,2,"2024-05-22T06:30:47.269",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714174,1716359447280,-781.46639114,0.00013,2,"2024-05-22T06:30:47.280",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714175,1716359448455,350.764474,0.00031,120,"2024-05-22T06:30:48.455",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714176,1716359450766,150.0,0.00010959,2,"2024-05-22T06:30:50.766",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714177,1716359450788,35.9,0.00010959,2,"2024-05-22T06:30:50.788",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714178,1716359453223,-210.61161761,0.000125,2,"2024-05-22T06:30:53.223",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714179,1716359464347,-150.0,0.00012349,2,"2024-05-22T06:31:04.347",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714180,1716359473606,13353.6536,0.00011979,2,"2024-05-22T06:31:13.606",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714181,1716359602288,314.052215,0.0003,30,"2024-05-22T06:33:22.288",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714182,1716359614235,157.052215,0.0003,30,"2024-05-22T06:33:34.235",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714183,1716359669277,250.0,0.00012,2,"2024-05-22T06:34:29.277",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714184,1716359674941,157.052215,0.0003,30,"2024-05-22T06:34:34.941",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714185,1716359676385,157.052215,0.0003,30,"2024-05-22T06:34:36.385",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714186,1716359690210,156.052215,0.0003,30,"2024-05-22T06:34:50.210",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714189,1716359855634,150.0,0.00012,2,"2024-05-22T06:37:35.634",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714190,1716359914580,475.01,0.00010082,2,"2024-05-22T06:38:34.580",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714199,1716360067640,683966.23492209,0.0002989,30,"2024-05-22T06:41:07.640",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714208,1716360155691,3173.71,0.00012,2,"2024-05-22T06:42:35.691",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714210,1716360182291,250.0,0.00011997,2,"2024-05-22T06:43:02.291",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714211,1716360209137,10000.0,0.0003,90,"2024-05-22T06:43:29.137",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714226,1716360268284,250.0,0.00012,2,"2024-05-22T06:44:28.284",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714227,1716360275252,157.052215,0.0003,30,"2024-05-22T06:44:35.252",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714228,1716360276337,157.052215,0.0003,30,"2024-05-22T06:44:36.337",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714229,1716360276869,157.052215,0.0003,30,"2024-05-22T06:44:36.869",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714230,1716360277209,157.052215,0.0003,30,"2024-05-22T06:44:37.209",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714231,1716360277759,157.052215,0.0003,30,"2024-05-22T06:44:37.759",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714232,1716360278040,157.052215,0.0003,30,"2024-05-22T06:44:38.040",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714233,1716360278451,157.052215,0.0003,30,"2024-05-22T06:44:38.451",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714234,1716360278869,157.052215,0.0003,30,"2024-05-22T06:44:38.869",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714235,1716360279254,157.052215,0.0003,30,"2024-05-22T06:44:39.254",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714236,1716360279655,157.052215,0.0003,30,"2024-05-22T06:44:39.655",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714237,1716360280054,157.052215,0.0003,30,"2024-05-22T06:44:40.054",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714238,1716360280452,157.052215,0.0003,30,"2024-05-22T06:44:40.452",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714239,1716360280915,157.052215,0.0003,30,"2024-05-22T06:44:40.915",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714240,1716360281279,157.052215,0.0003,30,"2024-05-22T06:44:41.279",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714241,1716360281682,157.052215,0.0003,30,"2024-05-22T06:44:41.682",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714242,1716360282076,157.052215,0.0003,30,"2024-05-22T06:44:42.076",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714243,1716360282483,157.052215,0.0003,30,"2024-05-22T06:44:42.483",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714244,1716360282891,157.052215,0.0003,30,"2024-05-22T06:44:42.891",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714245,1716360283264,157.052215,0.0003,30,"2024-05-22T06:44:43.264",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714246,1716360283666,157.052215,0.0003,30,"2024-05-22T06:44:43.666",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714247,1716360284055,157.052215,0.0003,30,"2024-05-22T06:44:44.055",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714248,1716360284456,157.052215,0.0003,30,"2024-05-22T06:44:44.456",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714249,1716360284860,157.052215,0.0003,30,"2024-05-22T06:44:44.860",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714250,1716360285252,157.052215,0.0003,30,"2024-05-22T06:44:45.252",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714251,1716360285691,157.052215,0.0003,30,"2024-05-22T06:44:45.691",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714252,1716360286082,157.052215,0.0003,30,"2024-05-22T06:44:46.082",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714376,1716360319258,157.052215,0.0003,30,"2024-05-22T06:45:19.258",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714377,1716360320054,157.052215,0.0003,30,"2024-05-22T06:45:20.054",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714378,1716360320466,157.052215,0.0003,30,"2024-05-22T06:45:20.466",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714379,1716360320995,157.052215,0.0003,30,"2024-05-22T06:45:20.995",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714380,1716360321264,157.052215,0.0003,30,"2024-05-22T06:45:21.264",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714381,1716360321633,157.052215,0.0003,30,"2024-05-22T06:45:21.633",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714382,1716360322060,157.052215,0.0003,30,"2024-05-22T06:45:22.060",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714383,1716360322498,157.052215,0.0003,30,"2024-05-22T06:45:22.498",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714384,1716360322908,157.052215,0.0003,30,"2024-05-22T06:45:22.908",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714385,1716360323318,157.052215,0.0003,30,"2024-05-22T06:45:23.318",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714386,1716360323708,157.052215,0.0003,30,"2024-05-22T06:45:23.708",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714387,1716360324124,157.052215,0.0003,30,"2024-05-22T06:45:24.124",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714388,1716360330471,500.0,0.00012,2,"2024-05-22T06:45:30.471",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714390,1716360365894,157.052215,0.0003,30,"2024-05-22T06:46:05.894",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714391,1716360366755,157.052215,0.0003,30,"2024-05-22T06:46:06.755",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714392,1716360367194,157.052215,0.0003,30,"2024-05-22T06:46:07.194",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714393,1716360367588,157.052215,0.0003,30,"2024-05-22T06:46:07.588",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714394,1716360368012,157.052215,0.0003,30,"2024-05-22T06:46:08.012",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714395,1716360368462,157.052215,0.0003,30,"2024-05-22T06:46:08.462",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714396,1716360368760,157.052215,0.0003,30,"2024-05-22T06:46:08.760",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714398,1716360374262,157.052215,0.0003,31,"2024-05-22T06:46:14.262",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714399,1716360375525,157.052215,0.0003,31,"2024-05-22T06:46:15.525",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714400,1716360375928,157.052215,0.0003,31,"2024-05-22T06:46:15.928",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714401,1716360376341,157.052215,0.0003,31,"2024-05-22T06:46:16.341",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714402,1716360376834,157.052215,0.0003,31,"2024-05-22T06:46:16.834",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714403,1716360377354,157.052215,0.0003,31,"2024-05-22T06:46:17.354",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714404,1716360377695,157.052215,0.0003,31,"2024-05-22T06:46:17.695",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714405,1716360377975,157.052215,0.0003,31,"2024-05-22T06:46:17.975",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714406,1716360386521,157.052215,0.0003,32,"2024-05-22T06:46:26.521",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714407,1716360386928,157.052215,0.0003,32,"2024-05-22T06:46:26.928",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714408,1716360390040,451.25,0.00010039,2,"2024-05-22T06:46:30.040",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714409,1716360390324,1088.53,0.00011957,2,"2024-05-22T06:46:30.324",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714410,1716360410794,157.052215,0.0003,32,"2024-05-22T06:46:50.794",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714411,1716360411688,157.052215,0.0003,32,"2024-05-22T06:46:51.688",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714412,1716360411972,157.052215,0.0003,32,"2024-05-22T06:46:51.972",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714413,1716360412474,157.052215,0.0003,32,"2024-05-22T06:46:52.474",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714414,1716360412975,157.052215,0.0003,32,"2024-05-22T06:46:52.975",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714415,1716360413461,157.052215,0.0003,32,"2024-05-22T06:46:53.461",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714416,1716360413960,157.052215,0.0003,32,"2024-05-22T06:46:53.960",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714417,1716360414443,157.052215,0.0003,32,"2024-05-22T06:46:54.443",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714418,1716360414944,157.052215,0.0003,32,"2024-05-22T06:46:54.944",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714419,1716360422347,157.052215,0.0003,32,"2024-05-22T06:47:02.347",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714420,1716360422865,157.052215,0.0003,32,"2024-05-22T06:47:02.865",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714421,1716360423304,157.052215,0.0003,32,"2024-05-22T06:47:03.304",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714422,1716360428158,-954.83021928,0.00012023,2,"2024-05-22T06:47:08.158",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714424,1716360447891,154.052215,0.0003,33,"2024-05-22T06:47:27.891",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714425,1716360453180,-464.23278625,0.00012023,2,"2024-05-22T06:47:33.180",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714426,1716360453556,163.62,0.00012,2,"2024-05-22T06:47:33.556",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714429,1716360627254,262.00929595,0.00012,2,"2024-05-22T06:50:27.254",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714440,1716360632121,-600.0,0.00012025,2,"2024-05-22T06:50:32.121",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714441,1716360632131,-773.27,0.00012038,2,"2024-05-22T06:50:32.131",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714442,1716360632146,-280.56667432,0.00012038,2,"2024-05-22T06:50:32.146",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714443,1716360632157,-2189.4,0.00012038,2,"2024-05-22T06:50:32.157",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714444,1716360632170,-428.36348963,0.00012038,2,"2024-05-22T06:50:32.170",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714445,1716360632182,-689.36804504,0.00012038,2,"2024-05-22T06:50:32.182",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714447,1716360632407,-522.3297664,0.00012038,2,"2024-05-22T06:50:32.407",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714449,1716360632420,-11753.24202461,0.00012038,2,"2024-05-22T06:50:32.420",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714451,1716360632430,-661.98,0.00012086,2,"2024-05-22T06:50:32.430",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714453,1716360632444,-167.58,0.0001212,2,"2024-05-22T06:50:32.444",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714454,1716360632463,-451.25,0.00012303,2,"2024-05-22T06:50:32.463",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714455,1716360632473,-158.53620513,0.00012349,2,"2024-05-22T06:50:32.473",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714456,1716360632483,-1000.0,0.000124,2,"2024-05-22T06:50:32.483",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714457,1716360632492,-39176.0127,0.000124,2,"2024-05-22T06:50:32.492",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714458,1716360632502,-11533.1,0.00012404,2,"2024-05-22T06:50:32.502",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714459,1716360632512,-6376.9,0.00012404,2,"2024-05-22T06:50:32.512",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714460,1716360632522,-9999.99,0.0001245,2,"2024-05-22T06:50:32.522",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714461,1716360632537,-4845.07,0.0001245,2,"2024-05-22T06:50:32.537",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714462,1716360632547,-182.22,0.0001245,2,"2024-05-22T06:50:32.547",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714463,1716360632556,-849.53,0.0001245,2,"2024-05-22T06:50:32.556",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714464,1716360632566,-150.99,0.0001245,2,"2024-05-22T06:50:32.566",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714465,1716360632578,-150.99,0.0001245,2,"2024-05-22T06:50:32.578",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714466,1716360632588,-55.12778239,0.000125,2,"2024-05-22T06:50:32.588",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714467,1716360632597,-299.99,0.000125,2,"2024-05-22T06:50:32.597",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714468,1716360632607,-499.99,0.000125,2,"2024-05-22T06:50:32.607",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714469,1716360632617,-155.0,0.000125,2,"2024-05-22T06:50:32.617",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714470,1716360632627,-2594.0397,0.000128,2,"2024-05-22T06:50:32.627",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714471,1716360632637,-29237.3173,0.000128,2,"2024-05-22T06:50:32.637",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714472,1716360632647,-2500.0,0.000128,2,"2024-05-22T06:50:32.647",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714473,1716360632656,-312.86023301,0.000128,2,"2024-05-22T06:50:32.656",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714474,1716360632665,-282.48759,0.0001287,2,"2024-05-22T06:50:32.665",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714475,1716360632675,-359.76224336,0.00012889,2,"2024-05-22T06:50:32.675",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714476,1716360632684,-500.0,0.00012896,2,"2024-05-22T06:50:32.684",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714477,1716360632694,-155.33073223,0.00012898,2,"2024-05-22T06:50:32.694",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714478,1716360632704,-534.45953034,0.00012898,2,"2024-05-22T06:50:32.704",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714479,1716360632713,-103431.45158176,0.000129,2,"2024-05-22T06:50:32.713",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714480,1716360632725,-21109.61837972,0.000129,2,"2024-05-22T06:50:32.725",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714481,1716360632736,-397.08384421,0.000129,2,"2024-05-22T06:50:32.736",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714482,1716360632747,-120061.84619431,0.000129,2,"2024-05-22T06:50:32.747",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714483,1716360632756,-512.5345,0.000129,2,"2024-05-22T06:50:32.756",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714484,1716360632766,-76891.6022,0.000129,2,"2024-05-22T06:50:32.766",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714485,1716360632776,-2307.99818315,0.000129,2,"2024-05-22T06:50:32.776",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714486,1716360632786,-981.23640606,0.000129,2,"2024-05-22T06:50:32.786",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714487,1716360632796,-163.93,0.00012912,2,"2024-05-22T06:50:32.796",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714488,1716360632805,-334.36260949,0.00012957,2,"2024-05-22T06:50:32.805",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714489,1716360632815,-499.5637284,0.00012989,2,"2024-05-22T06:50:32.815",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714490,1716360632824,-415.2891355,0.00012989,2,"2024-05-22T06:50:32.824",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714491,1716360632833,-197.3800476,0.00012989,2,"2024-05-22T06:50:32.833",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714492,1716360632843,-150.66,0.0001299,2,"2024-05-22T06:50:32.843",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714493,1716360632852,-150.66,0.0001299,2,"2024-05-22T06:50:32.852",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714494,1716360632862,-150.66,0.0001299,2,"2024-05-22T06:50:32.862",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714495,1716360632871,-150.66,0.0001299,2,"2024-05-22T06:50:32.871",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714496,1716360632880,-150.66,0.0001299,2,"2024-05-22T06:50:32.880",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714497,1716360632892,-150.66,0.0001299,2,"2024-05-22T06:50:32.892",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714498,1716360632901,-150.66,0.0001299,2,"2024-05-22T06:50:32.901",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714499,1716360632911,-150.66,0.0001299,2,"2024-05-22T06:50:32.911",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714500,1716360632920,-150.66,0.0001299,2,"2024-05-22T06:50:32.920",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714501,1716360632929,-150.66,0.0001299,2,"2024-05-22T06:50:32.929",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714502,1716360632938,-150.66,0.0001299,2,"2024-05-22T06:50:32.938",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714503,1716360632947,-150.66,0.0001299,2,"2024-05-22T06:50:32.947",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714504,1716360632957,-150.66,0.0001299,2,"2024-05-22T06:50:32.957",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714505,1716360632966,-150.66,0.0001299,2,"2024-05-22T06:50:32.966",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714506,1716360632975,-150.66,0.0001299,2,"2024-05-22T06:50:32.975",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714507,1716360632985,-150.66,0.0001299,2,"2024-05-22T06:50:32.985",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714508,1716360632995,-150.66,0.0001299,2,"2024-05-22T06:50:32.995",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714509,1716360633004,-150.66,0.0001299,2,"2024-05-22T06:50:33.004",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714510,1716360633014,-150.66,0.0001299,2,"2024-05-22T06:50:33.014",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714511,1716360633024,-150.66,0.0001299,2,"2024-05-22T06:50:33.024",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714512,1716360633033,-150.66,0.0001299,2,"2024-05-22T06:50:33.033",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714513,1716360633042,-150.66,0.0001299,2,"2024-05-22T06:50:33.042",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714514,1716360633052,-150.66,0.0001299,2,"2024-05-22T06:50:33.052",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714515,1716360633062,-150.66,0.0001299,2,"2024-05-22T06:50:33.062",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714516,1716360633071,-150.66,0.0001299,2,"2024-05-22T06:50:33.071",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714517,1716360633080,-150.66,0.0001299,2,"2024-05-22T06:50:33.080",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714518,1716360633090,-150.66,0.0001299,2,"2024-05-22T06:50:33.090",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714519,1716360633099,-150.66,0.0001299,2,"2024-05-22T06:50:33.099",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714520,1716360633109,-499.5637284,0.00012991,2,"2024-05-22T06:50:33.109",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714521,1716360633118,-499.5637284,0.00012991,2,"2024-05-22T06:50:33.118",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714522,1716360633128,-415.2891355,0.00012991,2,"2024-05-22T06:50:33.128",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714523,1716360633140,-415.2891355,0.00012991,2,"2024-05-22T06:50:33.140",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714524,1716360633149,-197.3800476,0.00012991,2,"2024-05-22T06:50:33.149",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714525,1716360633159,-197.3800476,0.00012991,2,"2024-05-22T06:50:33.159",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714526,1716360633169,-783.21738638,0.00012998,2,"2024-05-22T06:50:33.169",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714527,1716360633178,-197.65360603,0.00012998,2,"2024-05-22T06:50:33.178",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714528,1716360633188,-11268.95441064,0.00012999,2,"2024-05-22T06:50:33.188",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714538,1716360639799,-2942.12579321,0.00012998,2,"2024-05-22T06:50:39.799",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714539,1716360639810,-36983.1375171,0.00012999,2,"2024-05-22T06:50:39.810",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714540,1716360639822,-45195.75249253,0.00012999,2,"2024-05-22T06:50:39.822",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714541,1716360639832,-577.60348227,0.00012999,2,"2024-05-22T06:50:39.832",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714542,1716360640095,-253.45188859,0.00012999,2,"2024-05-22T06:50:40.095",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714549,1716360640150,-308.00388858,0.00012999,2,"2024-05-22T06:50:40.150",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714550,1716360640159,-155.0,0.00012999,2,"2024-05-22T06:50:40.159",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714552,1716360640169,-364.27737293,0.00012999,2,"2024-05-22T06:50:40.169",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714553,1716360640178,-1000.0,0.00012999,2,"2024-05-22T06:50:40.178",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714554,1716360640188,-150.0,0.00012999,2,"2024-05-22T06:50:40.188",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714555,1716360640198,-152.67259743,0.00012999,2,"2024-05-22T06:50:40.198",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714556,1716360640208,-1403977.41046212,0.00013,2,"2024-05-22T06:50:40.208",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714557,1716360640391,-733.881,0.00013,2,"2024-05-22T06:50:40.391",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714558,1716360640403,-285.85998636,0.00013,2,"2024-05-22T06:50:40.403",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714559,1716360642991,-751.09021851,0.00013,2,"2024-05-22T06:50:42.991",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714564,1716360643238,-835.9,0.00013,2,"2024-05-22T06:50:43.238",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714565,1716360643664,-1571.07532665,0.00013,2,"2024-05-22T06:50:43.664",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714566,1716360643675,-1538.76083681,0.00013,2,"2024-05-22T06:50:43.675",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714567,1716360643686,-754.3240493,0.00013,2,"2024-05-22T06:50:43.686",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714570,1716360645953,-1883.50949999,0.00013,2,"2024-05-22T06:50:45.953",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714577,1716360646266,-28401.03954114,0.00013,2,"2024-05-22T06:50:46.266",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714578,1716360646278,-966.23861453,0.00013,2,"2024-05-22T06:50:46.278",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714589,1716360804560,300.0,0.0003,30,"2024-05-22T06:53:24.560",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714590,1716360873127,150.0,0.00010977,2,"2024-05-22T06:54:33.127",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714591,1716360873151,210.61161761,0.00010977,2,"2024-05-22T06:54:33.151",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714592,1716360873172,45.50838239,0.00010977,2,"2024-05-22T06:54:33.172",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714594,1716360945860,300.0,0.0003,30,"2024-05-22T06:55:45.860",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714595,1716360976283,154.052216,0.0003,30,"2024-05-22T06:56:16.283",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714596,1716360977092,154.052216,0.0003,30,"2024-05-22T06:56:17.092",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714597,1716360977501,154.052216,0.0003,30,"2024-05-22T06:56:17.501",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714598,1716360977908,154.052216,0.0003,30,"2024-05-22T06:56:17.908",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714599,1716360978500,154.052216,0.0003,30,"2024-05-22T06:56:18.500",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714600,1716360978604,154.052216,0.0003,30,"2024-05-22T06:56:18.604",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714601,1716360978976,154.052216,0.0003,30,"2024-05-22T06:56:18.976",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714602,1716360982567,154.052216,0.0003,31,"2024-05-22T06:56:22.567",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714603,1716360983159,154.052216,0.0003,31,"2024-05-22T06:56:23.159",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714604,1716360983545,154.052216,0.0003,31,"2024-05-22T06:56:23.545",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714605,1716360983894,154.052216,0.0003,31,"2024-05-22T06:56:23.894",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714606,1716360984198,154.052216,0.0003,31,"2024-05-22T06:56:24.198",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714607,1716360984536,154.052216,0.0003,31,"2024-05-22T06:56:24.536",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714608,1716360984935,154.052216,0.0003,31,"2024-05-22T06:56:24.935",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714609,1716360988291,154.052216,0.0003,32,"2024-05-22T06:56:28.291",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714610,1716360988748,154.052216,0.0003,32,"2024-05-22T06:56:28.748",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714611,1716360989082,154.052216,0.0003,32,"2024-05-22T06:56:29.082",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714612,1716360989487,154.052216,0.0003,32,"2024-05-22T06:56:29.487",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714613,1716360989980,154.052216,0.0003,32,"2024-05-22T06:56:29.980",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714614,1716360990177,154.052216,0.0003,32,"2024-05-22T06:56:30.177",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714615,1716361007964,300.0,0.0003,30,"2024-05-22T06:56:47.964",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714616,1716361065470,300.0,0.0003,30,"2024-05-22T06:57:45.470",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714617,1716361076340,-1355.27,0.000128,2,"2024-05-22T06:57:56.340",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714618,1716361076366,-529.58,0.00012804,2,"2024-05-22T06:57:56.366",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714619,1716361076392,-235.40632,0.0001287,2,"2024-05-22T06:57:56.392",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714620,1716361076418,-725.35,0.00012895,2,"2024-05-22T06:57:56.418",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714621,1716361076445,-500.0,0.00012896,2,"2024-05-22T06:57:56.445",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714622,1716361076472,-323.78601906,0.000129,2,"2024-05-22T06:57:56.472",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714623,1716361076498,-210.6117,0.000129,2,"2024-05-22T06:57:56.498",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714624,1716361076523,-312.860233,0.000129,2,"2024-05-22T06:57:56.523",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714625,1716361076549,-250.0,0.00012939,2,"2024-05-22T06:57:56.549",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714626,1716361076574,-207.6445677,0.00012989,2,"2024-05-22T06:57:56.574",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714627,1716361076598,-249.7818642,0.00012989,2,"2024-05-22T06:57:56.598",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714628,1716361076625,-150.66,0.0001299,2,"2024-05-22T06:57:56.625",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714629,1716361076650,-150.66,0.0001299,2,"2024-05-22T06:57:56.650",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714630,1716361076678,-150.66,0.0001299,2,"2024-05-22T06:57:56.678",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714631,1716361076705,-150.66,0.0001299,2,"2024-05-22T06:57:56.705",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714632,1716361076730,-207.6445677,0.00012991,2,"2024-05-22T06:57:56.730",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714633,1716361076756,-207.6445677,0.00012991,2,"2024-05-22T06:57:56.756",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714634,1716361076780,-249.7818642,0.00012991,2,"2024-05-22T06:57:56.780",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714635,1716361076804,-249.7818642,0.00012991,2,"2024-05-22T06:57:56.804",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714636,1716361076828,-211.34838905,0.00012998,2,"2024-05-22T06:57:56.828",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714637,1716361076852,-411.64486501,0.00012998,2,"2024-05-22T06:57:56.852",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714638,1716361076877,-364.27737293,0.00012998,2,"2024-05-22T06:57:56.877",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714639,1716361076902,-155.0,0.00012999,2,"2024-05-22T06:57:56.902",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714640,1716361077130,199.052216,0.0003,30,"2024-05-22T06:57:57.130",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714641,1716361077409,199.052216,0.0003,30,"2024-05-22T06:57:57.409",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714642,1716361077846,199.052216,0.0003,30,"2024-05-22T06:57:57.846",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714643,1716361078218,199.052216,0.0003,30,"2024-05-22T06:57:58.218",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714644,1716361079836,199.052216,0.0003,30,"2024-05-22T06:57:59.836",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714645,1716361081730,199.052216,0.0003,30,"2024-05-22T06:58:01.730",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714646,1716361086690,199.052216,0.0003,31,"2024-05-22T06:58:06.690",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714647,1716361087221,199.052216,0.0003,31,"2024-05-22T06:58:07.221",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714648,1716361087255,1239.29112348,0.000129,2,"2024-05-22T06:58:07.255",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714649,1716361087865,199.052216,0.0003,31,"2024-05-22T06:58:07.865",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714650,1716361102629,151.052216,0.0003,32,"2024-05-22T06:58:22.629",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714651,1716361109352,2312.7288,0.000129,2,"2024-05-22T06:58:29.352",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714652,1716361116314,-23938.42588177,0.00013,2,"2024-05-22T06:58:36.314",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714653,1716361164808,300.0,0.0003,30,"2024-05-22T06:59:24.808",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714654,1716361412484,409.83,0.00011354,2,"2024-05-22T07:03:32.484",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714655,1716361471892,155.0,0.00011354,2,"2024-05-22T07:04:31.892",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714657,1716361491967,7626.19490981,0.00011354,2,"2024-05-22T07:04:51.967",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714658,1716361493204,155.2261052,0.00011354,2,"2024-05-22T07:04:53.204",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714659,1716361494251,289.22433229,0.00011354,2,"2024-05-22T07:04:54.251",0.00034675,34.5,0.9863951014644733,1262346338.589166]
[327714660,1716361500275,173.51087384,0.00011354,2,"2024-05-22T07:05:00.275",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714661,1716361504491,19730.16017374,0.00011354,2,"2024-05-22T07:05:04.491",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714662,1716361507508,1360.30965247,0.00011354,2,"2024-05-22T07:05:07.508",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714663,1716361509988,7483.1433108,0.00011354,2,"2024-05-22T07:05:09.988",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714664,1716361511187,155.0,0.00011354,2,"2024-05-22T07:05:11.187",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714665,1716361512206,289.22433229,0.00011354,2,"2024-05-22T07:05:12.206",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714666,1716361513893,155.0,0.00011354,2,"2024-05-22T07:05:13.893",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714667,1716361518258,253.98099786,0.00011354,2,"2024-05-22T07:05:18.258",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714668,1716361523456,1360.30965247,0.00011354,2,"2024-05-22T07:05:23.456",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714669,1716361534516,362.23063695,0.00011354,2,"2024-05-22T07:05:34.516",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714671,1716361548505,362.23063695,0.00011354,2,"2024-05-22T07:05:48.505",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714672,1716361564507,362.03102229,0.00011354,2,"2024-05-22T07:06:04.507",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714673,1716361583428,184.04,0.00010355,2,"2024-05-22T07:06:23.428",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714674,1716361630152,-1465.0,0.00012835,2,"2024-05-22T07:07:10.152",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714675,1716361630175,-196.17193,0.0001287,2,"2024-05-22T07:07:10.175",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714676,1716361630194,-395.9404,0.000129,2,"2024-05-22T07:07:10.194",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714677,1716361630214,-1000.0,0.000129,2,"2024-05-22T07:07:10.214",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714678,1716361630234,-322.81718117,0.000129,2,"2024-05-22T07:07:10.234",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714679,1716361634178,-363.28451883,0.000129,2,"2024-05-22T07:07:14.178",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714680,1716361634201,-160.62683907,0.000129,2,"2024-05-22T07:07:14.201",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714681,1716361634223,-291.4074171,0.000129,2,"2024-05-22T07:07:14.223",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714682,1716361634245,-312.860233,0.000129,2,"2024-05-22T07:07:14.245",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714683,1716361634269,-151.79,0.0001299,2,"2024-05-22T07:07:14.269",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714684,1716361634290,-151.79,0.0001299,2,"2024-05-22T07:07:14.290",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714685,1716361634311,-151.79,0.0001299,2,"2024-05-22T07:07:14.311",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714686,1716361634333,-151.79,0.0001299,2,"2024-05-22T07:07:14.333",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714687,1716361634354,-151.79,0.0001299,2,"2024-05-22T07:07:14.354",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714688,1716361634375,-151.79,0.0001299,2,"2024-05-22T07:07:14.375",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714689,1716361634397,-151.79,0.0001299,2,"2024-05-22T07:07:14.397",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714690,1716361634418,-151.79,0.0001299,2,"2024-05-22T07:07:14.418",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714691,1716361634439,-151.79,0.0001299,2,"2024-05-22T07:07:14.439",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714692,1716361634459,-151.79,0.0001299,2,"2024-05-22T07:07:14.459",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714693,1716361634487,-151.79,0.0001299,2,"2024-05-22T07:07:14.487",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714694,1716361634515,-151.79,0.0001299,2,"2024-05-22T07:07:14.515",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714695,1716361634538,-151.79,0.0001299,2,"2024-05-22T07:07:14.538",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714696,1716361634560,-151.79,0.0001299,2,"2024-05-22T07:07:14.560",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714697,1716361634583,-151.79,0.0001299,2,"2024-05-22T07:07:14.583",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714698,1716361634607,-151.79,0.0001299,2,"2024-05-22T07:07:14.607",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714699,1716361634629,-151.79,0.0001299,2,"2024-05-22T07:07:14.629",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714700,1716361634652,-151.79,0.0001299,2,"2024-05-22T07:07:14.652",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714701,1716361634676,-151.79,0.0001299,2,"2024-05-22T07:07:14.676",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714702,1716361634698,-151.79,0.0001299,2,"2024-05-22T07:07:14.698",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714703,1716361634722,-151.79,0.0001299,2,"2024-05-22T07:07:14.722",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714704,1716361634744,-151.79,0.0001299,2,"2024-05-22T07:07:14.744",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714705,1716361634769,-151.79,0.0001299,2,"2024-05-22T07:07:14.769",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714706,1716361634791,-151.79,0.0001299,2,"2024-05-22T07:07:14.791",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714707,1716361634814,-151.79,0.0001299,2,"2024-05-22T07:07:14.814",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714708,1716361634838,-151.79,0.0001299,2,"2024-05-22T07:07:14.838",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714709,1716361634865,-151.79,0.0001299,2,"2024-05-22T07:07:14.865",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714710,1716361634886,-283.41571914,0.00012991,2,"2024-05-22T07:07:14.886",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714711,1716361644118,-826.19408232,0.000129,2,"2024-05-22T07:07:24.118",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714712,1716361644140,-308.72442416,0.00012991,2,"2024-05-22T07:07:24.140",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714713,1716361644161,-622.93370355,0.00012991,2,"2024-05-22T07:07:24.161",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714714,1716361644186,-879.016278,0.00013,2,"2024-05-22T07:07:24.186",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714715,1716361648103,-736.59262531,0.00013,2,"2024-05-22T07:07:28.103",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714722,1716361832539,-9.64027136,0.000129,2,"2024-05-22T07:10:32.539",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714723,1716361832550,-995.64181817,0.000129,2,"2024-05-22T07:10:32.550",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714724,1716361832559,-550.79605488,0.000129,2,"2024-05-22T07:10:32.559",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714725,1716361832569,-749.3455929,0.00012991,2,"2024-05-22T07:10:32.569",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714726,1716361832578,-1609.69931471,0.00013,2,"2024-05-22T07:10:32.578",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714727,1716361832614,-6322.37491987,0.00013,2,"2024-05-22T07:10:32.614",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714728,1716361832625,-450.0,0.00013,2,"2024-05-22T07:10:32.625",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714736,1716361838239,-139564.00000004,0.00013,2,"2024-05-22T07:10:38.239",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714737,1716361838251,-353732.48163309,0.00013,2,"2024-05-22T07:10:38.251",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714738,1716361838261,-347.61192338,0.00013,2,"2024-05-22T07:10:38.261",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714739,1716361838270,-1000.0,0.00013,2,"2024-05-22T07:10:38.270",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714741,1716361838279,-2331068.95929879,0.00013,2,"2024-05-22T07:10:38.279",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714748,1716361838472,-531.79482725,0.00013,2,"2024-05-22T07:10:38.472",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714751,1716361838484,-1006.1704808,0.00013,2,"2024-05-22T07:10:38.484",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714752,1716361838496,-465.75464,0.00013,2,"2024-05-22T07:10:38.496",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714754,1716361838507,-357.72052,0.00013,2,"2024-05-22T07:10:38.507",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714768,1716361840372,-635.93667321,0.00013,2,"2024-05-22T07:10:40.372",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714769,1716361840384,-623.26266108,0.00013,2,"2024-05-22T07:10:40.384",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714770,1716361840645,-40011.84496518,0.00013,2,"2024-05-22T07:10:40.645",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714771,1716361840657,-4652.1431293,0.00013,2,"2024-05-22T07:10:40.657",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714772,1716361840669,-2500.0,0.00013,2,"2024-05-22T07:10:40.669",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714773,1716361840680,-25159.40638365,0.00013,2,"2024-05-22T07:10:40.680",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714774,1716361840691,-2940.96388949,0.00013,2,"2024-05-22T07:10:40.691",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714780,1716361843300,-378.95944838,0.00013,2,"2024-05-22T07:10:43.300",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714781,1716361843319,-432.16,0.00013,2,"2024-05-22T07:10:43.319",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714782,1716361843330,-2951.52100116,0.00013,2,"2024-05-22T07:10:43.330",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714783,1716361843341,-8791.10518915,0.00013,2,"2024-05-22T07:10:43.341",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714785,1716361843534,-1391.68324535,0.00013,2,"2024-05-22T07:10:43.534",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714788,1716361849037,-400523.58186889,0.00013,2,"2024-05-22T07:10:49.037",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714789,1716361849450,-334.104,0.00013,2,"2024-05-22T07:10:49.450",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714790,1716361849724,-1200240.0,0.00013,2,"2024-05-22T07:10:49.724",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714791,1716361849736,-1616100.7568803,0.00013,2,"2024-05-22T07:10:49.736",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714792,1716361849746,-1177899.2431197,0.00013,2,"2024-05-22T07:10:49.746",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714797,1716361855036,616.18,0.00010959,2,"2024-05-22T07:10:55.036",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714798,1716361860091,749.99851583,0.00011699,2,"2024-05-22T07:11:00.091",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714799,1716361863569,150.5,0.0001959,15,"2024-05-22T07:11:03.569",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714800,1716361864240,150.5,0.0001958,15,"2024-05-22T07:11:04.240",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714801,1716361864739,150.5,0.0001957,15,"2024-05-22T07:11:04.739",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714802,1716361892501,389.33,0.00010583,2,"2024-05-22T07:11:32.501",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714803,1716361897745,473.24990913,0.0003,60,"2024-05-22T07:11:37.745",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714816,1716361983794,171.27,0.0001958,15,"2024-05-22T07:13:03.794",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714831,1716362108405,163.62,0.00011951,2,"2024-05-22T07:15:08.405",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714832,1716362116542,482.89,0.00011965,2,"2024-05-22T07:15:16.542",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714839,1716362405709,314.052216,0.0003,33,"2024-05-22T07:20:05.709",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714840,1716362409883,314.052216,0.0003,32,"2024-05-22T07:20:09.883",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714841,1716362413289,314.052216,0.0003,31,"2024-05-22T07:20:13.289",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714842,1716362416935,314.052216,0.0003,32,"2024-05-22T07:20:16.935",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714843,1716362420740,314.052216,0.0003,33,"2024-05-22T07:20:20.740",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714844,1716362430518,198.052216,0.0003,34,"2024-05-22T07:20:30.518",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714845,1716362433683,150.0,0.00011941,2,"2024-05-22T07:20:33.683",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714846,1716362447777,423.50395095,0.00011517,2,"2024-05-22T07:20:47.777",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714847,1716362457012,369.86,0.00010013,2,"2024-05-22T07:20:57.012",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714867,1716362492113,480.0,0.00011888,2,"2024-05-22T07:21:32.113",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714868,1716362584227,250.0,0.00011809,2,"2024-05-22T07:23:04.227",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714869,1716362608628,160.36,0.00011773,2,"2024-05-22T07:23:28.628",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714870,1716362618741,222.12,0.0001173,2,"2024-05-22T07:23:38.741",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714871,1716362638954,321.59,0.00011773,2,"2024-05-22T07:23:58.954",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714880,1716362713688,842.01,0.00031,120,"2024-05-22T07:25:13.688",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714886,1716362776450,-234.79,0.00012,2,"2024-05-22T07:26:16.450",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714887,1716362777539,-154.3248978,0.00012,2,"2024-05-22T07:26:17.539",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714888,1716362778543,-150.0,0.00012,2,"2024-05-22T07:26:18.543",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714889,1716362778999,-150.0,0.00012,2,"2024-05-22T07:26:18.999",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714890,1716362779517,-150.0,0.00012,2,"2024-05-22T07:26:19.517",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714891,1716362780818,-150.0,0.00012,2,"2024-05-22T07:26:20.818",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714892,1716362781341,-150.0,0.00012,2,"2024-05-22T07:26:21.341",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714893,1716362783103,529.39391073,0.00011999,2,"2024-05-22T07:26:23.103",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714894,1716362786300,155.0,0.00011999,2,"2024-05-22T07:26:26.300",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714895,1716362786357,155.0,0.00011999,2,"2024-05-22T07:26:26.357",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714896,1716362786893,155.0,0.00011999,2,"2024-05-22T07:26:26.893",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714897,1716362791889,-109.87173774,0.00012,2,"2024-05-22T07:26:31.889",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714898,1716362791912,-40.12826226,0.00012,2,"2024-05-22T07:26:31.912",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714899,1716362793635,-150.0,0.00012,2,"2024-05-22T07:26:33.635",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714900,1716362793826,784.0719601,0.00011999,2,"2024-05-22T07:26:33.826",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714901,1716362794159,-150.0,0.00012,2,"2024-05-22T07:26:34.159",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714902,1716362794713,-150.0,0.00012,2,"2024-05-22T07:26:34.713",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714903,1716362795495,-150.0,0.00012,2,"2024-05-22T07:26:35.495",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714904,1716362795892,-150.0,0.00012,2,"2024-05-22T07:26:35.892",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714905,1716362796328,-150.0,0.00012,2,"2024-05-22T07:26:36.328",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714906,1716362796898,-124.21061003,0.00012,2,"2024-05-22T07:26:36.898",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714907,1716362796922,-25.78938997,0.00012,2,"2024-05-22T07:26:36.922",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714908,1716362797156,2363.51414189,0.00011999,2,"2024-05-22T07:26:37.156",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714909,1716362797373,-150.0,0.00012,2,"2024-05-22T07:26:37.373",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714910,1716362797862,883.76762971,0.00011999,2,"2024-05-22T07:26:37.862",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714911,1716362798155,19640.42065016,0.00012,2,"2024-05-22T07:26:38.155",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714912,1716362798815,-150.0,0.00012,2,"2024-05-22T07:26:38.815",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714913,1716362799315,-150.0,0.00012,2,"2024-05-22T07:26:39.315",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714914,1716362799693,-150.0,0.00012,2,"2024-05-22T07:26:39.693",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714915,1716362800196,-150.0,0.00012,2,"2024-05-22T07:26:40.196",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714916,1716362800576,-150.0,0.00012,2,"2024-05-22T07:26:40.576",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714917,1716362801010,713.36365975,0.00011999,2,"2024-05-22T07:26:41.010",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714918,1716362802451,266.42429918,0.00011999,2,"2024-05-22T07:26:42.451",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714919,1716362812120,-150.0,0.00012,2,"2024-05-22T07:26:52.120",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714920,1716362813294,-150.0,0.00012,2,"2024-05-22T07:26:53.294",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714921,1716362814281,-150.0,0.00012,2,"2024-05-22T07:26:54.281",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714922,1716362814392,7519.40413428,0.00011999,2,"2024-05-22T07:26:54.392",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714923,1716362816041,-150.0,0.00012,2,"2024-05-22T07:26:56.041",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714924,1716362816464,155.0,0.00011999,2,"2024-05-22T07:26:56.464",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714925,1716362816780,-150.0,0.00012,2,"2024-05-22T07:26:56.780",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714926,1716362817127,686.53464735,0.00011999,2,"2024-05-22T07:26:57.127",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714930,1716362820454,155.0,0.00011999,2,"2024-05-22T07:27:00.454",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714931,1716362820746,1233.97712349,9e-05,2,"2024-05-22T07:27:00.746",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714932,1716362823739,202.1976259,0.00012,2,"2024-05-22T07:27:03.739",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714933,1716362824417,157.8016636,0.00011999,2,"2024-05-22T07:27:04.417",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714934,1716362826114,-790.66600237,0.00012,2,"2024-05-22T07:27:06.114",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714935,1716362827484,-150.0,0.00012,2,"2024-05-22T07:27:07.484",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714936,1716362828252,-2659.72798568,0.00012,2,"2024-05-22T07:27:08.252",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714937,1716362828279,-150.0,0.00012032,2,"2024-05-22T07:27:08.279",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714938,1716362828300,-150.0,0.00012032,2,"2024-05-22T07:27:08.300",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714939,1716362828322,-373.85526575,0.00012033,2,"2024-05-22T07:27:08.322",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714940,1716362829875,656.73060406,0.00011999,2,"2024-05-22T07:27:09.875",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714941,1716362835086,450.0,0.000114,2,"2024-05-22T07:27:15.086",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714942,1716362837325,14441.02366403,0.00012,2,"2024-05-22T07:27:17.325",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714943,1716362842697,900.0,9e-05,2,"2024-05-22T07:27:22.697",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714959,1716362965193,423.66,0.00011962,2,"2024-05-22T07:29:25.193",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714960,1716363008313,351.36,0.00010056,2,"2024-05-22T07:30:08.313",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714961,1716363032379,-303.08773929,0.00012026,2,"2024-05-22T07:30:32.379",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714962,1716363032395,-761.251133,0.00012026,2,"2024-05-22T07:30:32.395",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714963,1716363032410,-529.39391073,0.00012027,2,"2024-05-22T07:30:32.410",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714965,1716363032424,-155.0,0.00012027,2,"2024-05-22T07:30:32.424",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714966,1716363032435,-150.0,0.00012032,2,"2024-05-22T07:30:32.435",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714968,1716363032448,-1590.296423,0.00012033,2,"2024-05-22T07:30:32.448",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714985,1716363032633,-2183.7396,0.00012033,2,"2024-05-22T07:30:32.633",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714986,1716363032649,-5910.27218662,0.00012033,2,"2024-05-22T07:30:32.649",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714987,1716363032661,-583.9,0.00012055,2,"2024-05-22T07:30:32.661",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714988,1716363032674,-157.42,0.00012085,2,"2024-05-22T07:30:32.674",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714989,1716363032687,-499.99,0.00012277,2,"2024-05-22T07:30:32.687",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714990,1716363032700,-351.36,0.0001232,2,"2024-05-22T07:30:32.700",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714991,1716363032713,-789.86639451,0.00012797,2,"2024-05-22T07:30:32.713",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714992,1716363032725,-789.59156933,0.00012797,2,"2024-05-22T07:30:32.725",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714993,1716363032737,-1166.0007756,0.00012797,2,"2024-05-22T07:30:32.737",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714994,1716363034218,-623.74305273,0.00012797,2,"2024-05-22T07:30:34.218",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714995,1716363034228,-155.65925131,0.00012797,2,"2024-05-22T07:30:34.228",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714996,1716363034238,-155.65892591,0.00012797,2,"2024-05-22T07:30:34.238",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714997,1716363034247,-231.53054482,0.00012797,2,"2024-05-22T07:30:34.247",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714998,1716363034257,-885.64062119,0.00012797,2,"2024-05-22T07:30:34.257",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327714999,1716363034267,-2356.79859163,0.00012797,2,"2024-05-22T07:30:34.267",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715000,1716363034277,-782.34085719,0.00012797,2,"2024-05-22T07:30:34.277",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715001,1716363034286,-710.7596575,0.00012797,2,"2024-05-22T07:30:34.286",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715002,1716363034297,-266.01233646,0.00012797,2,"2024-05-22T07:30:34.297",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715003,1716363034306,-296.42012542,0.00012797,2,"2024-05-22T07:30:34.306",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715004,1716363034317,-301.27249675,0.00012797,2,"2024-05-22T07:30:34.317",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715005,1716363034328,-155.26323273,0.00012797,2,"2024-05-22T07:30:34.328",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715006,1716363034338,-588.90030642,0.00012797,2,"2024-05-22T07:30:34.338",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715007,1716363034640,-94.54939396,0.00012797,2,"2024-05-22T07:30:34.640",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715008,1716363034650,-698.04072344,0.00012797,2,"2024-05-22T07:30:34.650",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715009,1716363034664,-120.8870522,0.00012797,2,"2024-05-22T07:30:34.664",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715010,1716363034674,-193.42361859,0.00012797,2,"2024-05-22T07:30:34.674",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715011,1716363034683,-34.68932921,0.00012797,2,"2024-05-22T07:30:34.683",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715012,1716363034694,-609.67999998,0.00012797,2,"2024-05-22T07:30:34.694",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715013,1716363034706,-67.17206905,0.00012797,2,"2024-05-22T07:30:34.706",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715014,1716363034715,-299.99,0.00012797,2,"2024-05-22T07:30:34.715",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715015,1716363034725,-516.30358521,0.00012798,2,"2024-05-22T07:30:34.725",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715016,1716363034734,-1091.35684574,0.00012798,2,"2024-05-22T07:30:34.734",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715017,1716363034746,-630.10225962,0.00012798,2,"2024-05-22T07:30:34.746",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715018,1716363034757,-3132.41857615,0.00012798,2,"2024-05-22T07:30:34.757",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715019,1716363038534,-1160.79305027,0.00012798,2,"2024-05-22T07:30:38.534",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715020,1716363038544,-242.22,0.00012798,2,"2024-05-22T07:30:38.544",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715021,1716363038555,-1593.98,0.00012798,2,"2024-05-22T07:30:38.555",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715022,1716363038565,-552.52,0.00012798,2,"2024-05-22T07:30:38.565",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715023,1716363038575,-150.99,0.00012798,2,"2024-05-22T07:30:38.575",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715024,1716363038584,-224.69,0.00012799,2,"2024-05-22T07:30:38.584",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715025,1716363038593,-2470.16901262,0.00012799,2,"2024-05-22T07:30:38.593",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715026,1716363038604,-471.97495799,0.00012799,2,"2024-05-22T07:30:38.604",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715027,1716363038615,-26782.36126117,0.00012799,2,"2024-05-22T07:30:38.615",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715028,1716363038626,-2167.130225,0.00012799,2,"2024-05-22T07:30:38.626",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715029,1716363038798,-974.078,0.00012706,2,"2024-05-22T07:30:38.798",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715030,1716363038808,-4888.44186911,0.00012799,2,"2024-05-22T07:30:38.808",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715045,1716363039060,-13685.08307411,0.00012799,2,"2024-05-22T07:30:39.060",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715047,1716363039069,-6754.5911,0.00012799,2,"2024-05-22T07:30:39.069",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715049,1716363039079,-174.2049,0.00012799,2,"2024-05-22T07:30:39.079",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715051,1716363039088,-162.86481413,0.000128,2,"2024-05-22T07:30:39.088",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715052,1716363039097,-183.27059638,0.000128,2,"2024-05-22T07:30:39.097",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715053,1716363039106,-7500.0,0.000128,2,"2024-05-22T07:30:39.106",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715054,1716363039116,-154.09227676,0.000128,2,"2024-05-22T07:30:39.116",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715055,1716363039125,-606.06847885,0.00012889,2,"2024-05-22T07:30:39.125",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715056,1716363039134,-262.26667539,0.00012889,2,"2024-05-22T07:30:39.134",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715057,1716363039143,-154.09227675,0.00012889,2,"2024-05-22T07:30:39.143",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715058,1716363039153,-150.68,0.0001289,2,"2024-05-22T07:30:39.153",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715059,1716363039162,-1307.95035471,0.00012898,2,"2024-05-22T07:30:39.162",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715060,1716363039171,-108312.8354529,0.00012899,2,"2024-05-22T07:30:39.171",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715061,1716363039183,-580567.39617656,0.00012899,2,"2024-05-22T07:30:39.183",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715062,1716363039192,-2115.66500123,0.000129,2,"2024-05-22T07:30:39.192",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715063,1716363039202,-3393.7075,0.000129,2,"2024-05-22T07:30:39.202",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715064,1716363039212,-368.3644,0.000129,2,"2024-05-22T07:30:39.212",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715065,1716363039222,-16314.9666,0.000129,2,"2024-05-22T07:30:39.222",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715066,1716363039231,-1000.0,0.000129,2,"2024-05-22T07:30:39.231",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715067,1716363039241,-245000.0,0.000129,2,"2024-05-22T07:30:39.241",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715068,1716363039250,-100000.0,0.000129,2,"2024-05-22T07:30:39.250",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715069,1716363039260,-440.9416,0.000129,2,"2024-05-22T07:30:39.260",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715070,1716363039269,-222.9534,0.000129,2,"2024-05-22T07:30:39.269",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715071,1716363039278,-10000.0,0.000129,2,"2024-05-22T07:30:39.278",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715072,1716363039287,-12660.485417,0.000129,2,"2024-05-22T07:30:39.287",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715073,1716363039298,-775.76109643,0.000129,2,"2024-05-22T07:30:39.298",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715074,1716363039307,-800.0,0.00012959,2,"2024-05-22T07:30:39.307",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715075,1716363039317,-3055.224914,0.00012986,2,"2024-05-22T07:30:39.317",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715076,1716363039328,-800.0,0.00012986,2,"2024-05-22T07:30:39.328",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715077,1716363039338,-32064.0,0.00012986,2,"2024-05-22T07:30:39.338",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715078,1716363039347,-15766.0283774,0.00012989,2,"2024-05-22T07:30:39.347",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715079,1716363039356,-83359.917998,0.00012989,2,"2024-05-22T07:30:39.356",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715080,1716363039367,-150.68,0.0001299,2,"2024-05-22T07:30:39.367",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715081,1716363039377,-150.68,0.0001299,2,"2024-05-22T07:30:39.377",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715082,1716363039386,-150.68,0.0001299,2,"2024-05-22T07:30:39.386",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715083,1716363039598,-150.68,0.0001299,2,"2024-05-22T07:30:39.598",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715084,1716363039613,-150.68,0.0001299,2,"2024-05-22T07:30:39.613",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715085,1716363039624,-150.68,0.0001299,2,"2024-05-22T07:30:39.624",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715086,1716363039635,-606.06847885,0.0001299,2,"2024-05-22T07:30:39.635",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715087,1716363039647,-8515.4544395,0.00012991,2,"2024-05-22T07:30:39.647",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715088,1716363039657,-13586.309443,0.00012991,2,"2024-05-22T07:30:39.657",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715089,1716363039667,-71852.2096064,0.00012991,2,"2024-05-22T07:30:39.667",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715090,1716363039677,-327.5137528,0.00012998,2,"2024-05-22T07:30:39.677",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715091,1716363039687,-951.78327246,0.00012998,2,"2024-05-22T07:30:39.687",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715092,1716363039698,-321.62082558,0.00012998,2,"2024-05-22T07:30:39.698",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715093,1716363039708,-155.26158234,0.00012998,2,"2024-05-22T07:30:39.708",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715094,1716363039717,-282.55141763,0.00012998,2,"2024-05-22T07:30:39.717",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715095,1716363039728,-380.55267703,0.00012998,2,"2024-05-22T07:30:39.728",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715096,1716363039738,-23506.27137631,0.00012998,2,"2024-05-22T07:30:39.738",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715097,1716363039748,-5456.75715038,0.00012998,2,"2024-05-22T07:30:39.748",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715098,1716363039759,-313.33400813,0.00012998,2,"2024-05-22T07:30:39.759",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715099,1716363039769,-194.90807186,0.00012998,2,"2024-05-22T07:30:39.769",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715100,1716363039779,-155.16318565,0.00012998,2,"2024-05-22T07:30:39.779",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715101,1716363039789,-276.38529063,0.00012998,2,"2024-05-22T07:30:39.789",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715102,1716363039800,-155.49139417,0.00012998,2,"2024-05-22T07:30:39.800",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715103,1716363039809,-259.23567921,0.00012998,2,"2024-05-22T07:30:39.809",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715104,1716363039819,-179.28826561,0.00012998,2,"2024-05-22T07:30:39.819",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715105,1716363039830,-1210.37915373,0.00012998,2,"2024-05-22T07:30:39.830",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715106,1716363039840,-305.53903369,0.00012998,2,"2024-05-22T07:30:39.840",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715107,1716363039850,-155.0,0.00012998,2,"2024-05-22T07:30:39.850",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715108,1716363039861,-208.27152668,0.00012998,2,"2024-05-22T07:30:39.861",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715109,1716363039871,-969.72210365,0.00012998,2,"2024-05-22T07:30:39.871",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715110,1716363039881,-276.7501364,0.00012998,2,"2024-05-22T07:30:39.881",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715111,1716363039892,-206.58190465,0.00012998,2,"2024-05-22T07:30:39.892",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715112,1716363039902,-204.34387367,0.00012998,2,"2024-05-22T07:30:39.902",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715113,1716363039912,-210.39960736,0.00012998,2,"2024-05-22T07:30:39.912",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715114,1716363039923,-323.68137164,0.00012998,2,"2024-05-22T07:30:39.923",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715115,1716363039932,-157.35021688,0.00012998,2,"2024-05-22T07:30:39.932",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715116,1716363039943,-2222.04647422,0.00012998,2,"2024-05-22T07:30:39.943",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715117,1716363039953,-155.36243073,0.00012998,2,"2024-05-22T07:30:39.953",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715118,1716363039963,-156.40259508,0.00012998,2,"2024-05-22T07:30:39.963",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715119,1716363039973,-165.95926671,0.00012998,2,"2024-05-22T07:30:39.973",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715120,1716363039983,-3292.36752395,0.00012998,2,"2024-05-22T07:30:39.983",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715121,1716363039992,-4212.63801329,0.00012998,2,"2024-05-22T07:30:39.992",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715122,1716363040003,-2185.42797665,0.00012998,2,"2024-05-22T07:30:40.003",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715123,1716363040012,-206.3699626,0.00012998,2,"2024-05-22T07:30:40.012",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715124,1716363040022,-523.16611257,0.00012998,2,"2024-05-22T07:30:40.022",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715125,1716363040033,-161.96187779,0.00012998,2,"2024-05-22T07:30:40.033",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715126,1716363040043,-234.15716962,0.00012998,2,"2024-05-22T07:30:40.043",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715127,1716363040055,-158.39167548,0.00012999,2,"2024-05-22T07:30:40.055",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715128,1716363040064,-289.38137522,0.00012999,2,"2024-05-22T07:30:40.064",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715129,1716363040074,-155.117097,0.00012999,2,"2024-05-22T07:30:40.074",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715130,1716363040087,-215.88212285,0.00012999,2,"2024-05-22T07:30:40.087",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715131,1716363040098,-156.06524698,0.00012999,2,"2024-05-22T07:30:40.098",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715132,1716363040108,-157.30591297,0.00012999,2,"2024-05-22T07:30:40.108",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715133,1716363040119,-660.89584281,0.00012999,2,"2024-05-22T07:30:40.119",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715134,1716363040129,-155.22510165,0.00012999,2,"2024-05-22T07:30:40.129",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715135,1716363040139,-361.08244911,0.00012999,2,"2024-05-22T07:30:40.139",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715136,1716363040149,-820.5593734,0.00012999,2,"2024-05-22T07:30:40.149",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715137,1716363040160,-155.0,0.00012999,2,"2024-05-22T07:30:40.160",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715138,1716363040171,-237.20973575,0.00012999,2,"2024-05-22T07:30:40.171",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715139,1716363040182,-255.20118883,0.00012999,2,"2024-05-22T07:30:40.182",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715140,1716363040193,-155.06047825,0.00012999,2,"2024-05-22T07:30:40.193",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715141,1716363040203,-159.30899695,0.00012999,2,"2024-05-22T07:30:40.203",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715142,1716363040214,-325.092023,0.00012999,2,"2024-05-22T07:30:40.214",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715143,1716363040224,-240.77238663,0.00012999,2,"2024-05-22T07:30:40.224",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715144,1716363040234,-155.13894279,0.00012999,2,"2024-05-22T07:30:40.234",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715145,1716363040245,-155.46582499,0.00012999,2,"2024-05-22T07:30:40.245",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715146,1716363040255,-440.35264975,0.00012999,2,"2024-05-22T07:30:40.255",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715147,1716363040266,-1063.62414582,0.00012999,3,"2024-05-22T07:30:40.266",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715149,1716363040276,-1063.62414582,0.00012999,3,"2024-05-22T07:30:40.276",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715151,1716363040287,-208.16268875,0.00012999,2,"2024-05-22T07:30:40.287",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715153,1716363040300,-5873.01300745,0.00012999,2,"2024-05-22T07:30:40.300",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715155,1716363040310,-150.0,0.00012999,2,"2024-05-22T07:30:40.310",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715157,1716363040321,-150.0,0.00012999,2,"2024-05-22T07:30:40.321",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715159,1716363040335,-1063670.1080802,0.00013,2,"2024-05-22T07:30:40.335",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715163,1716363040661,-456.51544989,0.000129,2,"2024-05-22T07:30:40.661",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715164,1716363040673,-2837.32402686,0.000129,2,"2024-05-22T07:30:40.673",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715165,1716363040947,-3751.16831902,0.000129,2,"2024-05-22T07:30:40.947",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715166,1716363040957,-606.06847885,0.0001299,2,"2024-05-22T07:30:40.957",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715167,1716363040967,-12060.75005734,0.00013,2,"2024-05-22T07:30:40.967",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715169,1716363043517,-730.07140233,0.00012706,2,"2024-05-22T07:30:43.517",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715179,1716363043822,-652.62529538,0.00012706,2,"2024-05-22T07:30:43.822",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715180,1716363043834,-778.30330229,0.00012706,2,"2024-05-22T07:30:43.834",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715181,1716363043844,-108.7190923,0.00013,2,"2024-05-22T07:30:43.844",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715182,1716363043856,-17928.73999982,0.00013,2,"2024-05-22T07:30:43.856",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715183,1716363043868,-579394.22493211,0.00013,2,"2024-05-22T07:30:43.868",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715184,1716363044320,-102955.1933517,0.00013,2,"2024-05-22T07:30:44.320",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715185,1716363044332,-20000.0,0.00013,2,"2024-05-22T07:30:44.332",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715186,1716363044343,-1740657.42694312,0.00013,2,"2024-05-22T07:30:44.343",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715187,1716363044353,-231887.37970518,0.00013,2,"2024-05-22T07:30:44.353",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715188,1716363044366,-835.8695796,0.00013,2,"2024-05-22T07:30:44.366",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715189,1716363044377,-11963.24300002,0.00013,2,"2024-05-22T07:30:44.377",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715190,1716363044388,-298.72,0.00013,2,"2024-05-22T07:30:44.388",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715191,1716363044400,-611.98425027,0.00013,2,"2024-05-22T07:30:44.400",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715192,1716363044425,-1620.87313189,0.00013,2,"2024-05-22T07:30:44.425",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715266,1716363046709,-1643.0,0.00012706,2,"2024-05-22T07:30:46.709",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715267,1716363046718,-7500.0,0.000128,2,"2024-05-22T07:30:46.718",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715268,1716363046728,-2932.46377596,0.000129,2,"2024-05-22T07:30:46.728",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715269,1716363046737,-7516.92474582,0.00012999,2,"2024-05-22T07:30:46.737",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715270,1716363046747,-273.26372824,0.00012999,2,"2024-05-22T07:30:46.747",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715271,1716363046756,-2592.12844999,0.00012999,2,"2024-05-22T07:30:46.756",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715272,1716363046768,-267.56604896,0.00012999,2,"2024-05-22T07:30:46.768",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715273,1716363046778,-12250.61151179,0.00013,2,"2024-05-22T07:30:46.778",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715274,1716363046789,-993.06454,0.00013,2,"2024-05-22T07:30:46.789",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715275,1716363046801,-774.68725396,0.00013,2,"2024-05-22T07:30:46.801",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715276,1716363054738,2542.80372765,7.542e-05,2,"2024-05-22T07:30:54.738",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715277,1716363059065,900.59667665,0.00011699,2,"2024-05-22T07:30:59.065",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715278,1716363065137,1155.6885,0.00011927,2,"2024-05-22T07:31:05.137",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715280,1716363196143,2604.67361667,0.00012,2,"2024-05-22T07:33:16.143",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715281,1716363257628,859724.11053222,0.0002989,30,"2024-05-22T07:34:17.628",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715283,1716363345063,154.20842833,0.00011988,2,"2024-05-22T07:35:45.063",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715287,1716363477904,460.67,0.00010328,2,"2024-05-22T07:37:57.904",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715288,1716363638750,184.18,9.797e-05,2,"2024-05-22T07:40:38.750",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715289,1716363762465,157.052216,0.0003,30,"2024-05-22T07:42:42.465",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715290,1716363763435,157.052216,0.0003,30,"2024-05-22T07:42:43.435",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715291,1716363764264,157.052216,0.0003,30,"2024-05-22T07:42:44.264",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715292,1716363764814,157.052216,0.0003,30,"2024-05-22T07:42:44.814",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715293,1716363765425,157.052216,0.0003,30,"2024-05-22T07:42:45.425",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715294,1716363766033,157.052216,0.0003,30,"2024-05-22T07:42:46.033",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715296,1716363775779,157.052216,0.0003,31,"2024-05-22T07:42:55.779",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715297,1716363776547,157.052216,0.0003,31,"2024-05-22T07:42:56.547",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715298,1716363777130,157.052216,0.0003,31,"2024-05-22T07:42:57.130",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715299,1716363777735,157.052216,0.0003,31,"2024-05-22T07:42:57.735",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715300,1716363778281,157.052216,0.0003,31,"2024-05-22T07:42:58.281",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715301,1716363778854,157.052216,0.0003,31,"2024-05-22T07:42:58.854",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715302,1716363784961,157.052216,0.0003,32,"2024-05-22T07:43:04.961",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715303,1716363785251,157.052216,0.0003,32,"2024-05-22T07:43:05.251",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715304,1716363785904,157.052216,0.0003,32,"2024-05-22T07:43:05.904",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715305,1716363786524,157.052216,0.0003,32,"2024-05-22T07:43:06.524",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715306,1716363793941,157.052216,0.0003,33,"2024-05-22T07:43:13.941",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715307,1716363794380,157.052216,0.0003,33,"2024-05-22T07:43:14.380",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715308,1716363808384,159.052216,0.0003,34,"2024-05-22T07:43:28.384",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715309,1716363835155,150.0,0.0003,34,"2024-05-22T07:43:55.155",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715310,1716363835608,150.0,0.0003,33,"2024-05-22T07:43:55.608",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715311,1716363836044,150.0,0.0003,33,"2024-05-22T07:43:56.044",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715312,1716363957078,437.63,0.00010328,2,"2024-05-22T07:45:57.078",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715313,1716364025169,-155.0,0.00012024,2,"2024-05-22T07:47:05.169",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715314,1716364025191,-364.3773585,0.00012025,2,"2024-05-22T07:47:05.191",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715315,1716364025211,-155.0,0.00012026,2,"2024-05-22T07:47:05.211",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715316,1716364025233,-165.92734366,0.00012027,2,"2024-05-22T07:47:05.233",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715317,1716364025255,-114.54221007,0.00012027,2,"2024-05-22T07:47:05.255",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715318,1716364036219,-464.25109419,0.00012026,2,"2024-05-22T07:47:16.219",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715319,1716364114894,200.0,0.00011596,2,"2024-05-22T07:48:34.894",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715320,1716364141182,250.0,0.00011599,2,"2024-05-22T07:49:01.182",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715321,1716364156104,23880.0,0.00011599,2,"2024-05-22T07:49:16.104",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715322,1716364156481,443.02,0.00011599,2,"2024-05-22T07:49:16.481",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715339,1716364232442,-252.49288459,0.00012022,2,"2024-05-22T07:50:32.442",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715340,1716364232452,-240.81628156,0.00012023,2,"2024-05-22T07:50:32.452",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715341,1716364232461,-382.21355193,0.00012024,2,"2024-05-22T07:50:32.461",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715342,1716364232472,-737.8305502,0.00012024,2,"2024-05-22T07:50:32.472",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715343,1716364232484,-1299.4208445,0.00012024,2,"2024-05-22T07:50:32.484",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715344,1716364232554,-373.60225164,0.00012024,2,"2024-05-22T07:50:32.554",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715345,1716364232565,-1485.88182758,0.00012024,2,"2024-05-22T07:50:32.565",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715346,1716364232574,-1814.11817242,0.00012025,2,"2024-05-22T07:50:32.574",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715347,1716364232585,-397.82076205,0.00012025,2,"2024-05-22T07:50:32.585",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715348,1716364232613,-348.5,0.00012025,2,"2024-05-22T07:50:32.613",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715349,1716364232624,-358.43920212,0.00012025,2,"2024-05-22T07:50:32.624",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715350,1716364232633,-111.38857788,0.00012026,2,"2024-05-22T07:50:32.633",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715351,1716364232645,-253.58312312,0.00012026,2,"2024-05-22T07:50:32.645",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715352,1716364232654,-150.0,0.00012044,2,"2024-05-22T07:50:32.654",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715353,1716364232663,-1639.5973,0.00012045,2,"2024-05-22T07:50:32.663",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715354,1716364232673,-2166.6333,0.00012045,2,"2024-05-22T07:50:32.673",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715355,1716364232682,-536.00152179,0.00012095,2,"2024-05-22T07:50:32.682",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715356,1716364232692,-167.58,0.00012096,2,"2024-05-22T07:50:32.692",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715357,1716364232701,-166.82308813,0.00012143,2,"2024-05-22T07:50:32.701",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715358,1716364232710,-364.17738736,0.00012144,2,"2024-05-22T07:50:32.710",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715359,1716364232721,-159.44649709,0.00012144,2,"2024-05-22T07:50:32.721",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715360,1716364232731,-182.34053557,0.00012144,2,"2024-05-22T07:50:32.731",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715361,1716364232741,-56741.56494991,0.00012145,2,"2024-05-22T07:50:32.741",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715362,1716364232769,-369.95948262,0.00012145,2,"2024-05-22T07:50:32.769",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715363,1716364232780,-467.5,0.00012145,2,"2024-05-22T07:50:32.780",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715365,1716364232791,-1146.95174,0.00012145,2,"2024-05-22T07:50:32.791",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715367,1716364232802,-11230.79432747,0.00012145,2,"2024-05-22T07:50:32.802",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715368,1716364232812,-147.82736339,0.00012145,2,"2024-05-22T07:50:32.812",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715369,1716364232823,-6892.09463661,0.00012145,2,"2024-05-22T07:50:32.823",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715370,1716364232833,-610.80536343,0.00012145,2,"2024-05-22T07:50:32.833",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715371,1716364232852,-189.02613657,0.00012145,2,"2024-05-22T07:50:32.852",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715372,1716364232861,-410.97386343,0.00012145,2,"2024-05-22T07:50:32.861",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715373,1716364232872,-1000.0,0.00012145,2,"2024-05-22T07:50:32.872",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715379,1716364238293,-26127.31373657,0.00012145,2,"2024-05-22T07:50:38.293",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715381,1716364238304,-586.3675,0.00012145,2,"2024-05-22T07:50:38.304",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715383,1716364238314,-2500.0,0.00012145,2,"2024-05-22T07:50:38.314",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715385,1716364238324,-1857.08,0.00012145,2,"2024-05-22T07:50:38.324",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715387,1716364238333,-150.99,0.00012145,2,"2024-05-22T07:50:38.333",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715389,1716364238343,-499.99,0.00012145,2,"2024-05-22T07:50:38.343",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715391,1716364238352,-279.26,0.00012145,2,"2024-05-22T07:50:38.352",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715393,1716364238362,-742.57,0.00012145,2,"2024-05-22T07:50:38.362",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715395,1716364238371,-155.36243073,0.00012243,2,"2024-05-22T07:50:38.371",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715396,1716364238381,-4212.63801329,0.00012243,2,"2024-05-22T07:50:38.381",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715397,1716364238390,-179.28826561,0.00012243,2,"2024-05-22T07:50:38.390",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715398,1716364238400,-380.55267703,0.00012244,2,"2024-05-22T07:50:38.400",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715399,1716364238409,-23506.27137631,0.00012244,2,"2024-05-22T07:50:38.409",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715400,1716364238418,-321.62082558,0.00012244,2,"2024-05-22T07:50:38.418",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715401,1716364238427,-327.5137528,0.00012244,2,"2024-05-22T07:50:38.427",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715402,1716364238436,-210.39960736,0.00012244,2,"2024-05-22T07:50:38.436",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715403,1716364238446,-323.68137164,0.00012244,2,"2024-05-22T07:50:38.446",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715404,1716364238455,-204.34387367,0.00012245,2,"2024-05-22T07:50:38.455",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715405,1716364238463,-2185.42797665,0.00012245,2,"2024-05-22T07:50:38.463",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715406,1716364238473,-155.26158234,0.00012245,2,"2024-05-22T07:50:38.473",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715407,1716364238482,-270837.99283542,0.00012245,2,"2024-05-22T07:50:38.482",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715408,1716364238492,-154.9,0.00012245,2,"2024-05-22T07:50:38.492",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715409,1716364238501,-299.99,0.00012245,2,"2024-05-22T07:50:38.501",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715410,1716364238510,-1031.88,0.00012246,2,"2024-05-22T07:50:38.510",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715411,1716364238520,-1565.42,0.00012246,2,"2024-05-22T07:50:38.520",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715412,1716364238529,-250.0,0.00012246,2,"2024-05-22T07:50:38.529",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715413,1716364238538,-163.62,0.00012246,2,"2024-05-22T07:50:38.538",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715414,1716364238559,-1000.0,0.00012246,2,"2024-05-22T07:50:38.559",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715415,1716364238569,-164.57,0.00012338,2,"2024-05-22T07:50:38.569",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715416,1716364238579,-12195.32,0.00012344,2,"2024-05-22T07:50:38.579",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715417,1716364238589,-164.57,0.00012418,2,"2024-05-22T07:50:38.589",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715418,1716364238598,-164.57,0.00012499,2,"2024-05-22T07:50:38.598",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715419,1716364238608,-164.57,0.00012579,2,"2024-05-22T07:50:38.608",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715420,1716364238618,-437.63,0.00012592,2,"2024-05-22T07:50:38.618",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715421,1716364238627,-415.7,0.000126,2,"2024-05-22T07:50:38.627",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715422,1716364238637,-938.61,0.000126,2,"2024-05-22T07:50:38.637",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715423,1716364238647,-870.02,0.000126,2,"2024-05-22T07:50:38.647",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715424,1716364238657,-870.02,0.000126,2,"2024-05-22T07:50:38.657",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715425,1716364238667,-870.02,0.000126,2,"2024-05-22T07:50:38.667",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715426,1716364238676,-415.7,0.000126,2,"2024-05-22T07:50:38.676",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715427,1716364238686,-164.57,0.00012659,2,"2024-05-22T07:50:38.686",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715428,1716364238696,-1566.03064875,0.00012722,2,"2024-05-22T07:50:38.696",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715429,1716364238706,-164.57,0.0001274,2,"2024-05-22T07:50:38.706",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715430,1716364238716,-1000.0,0.00012799,2,"2024-05-22T07:50:38.716",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715431,1716364238727,-15976.5128,0.00012799,2,"2024-05-22T07:50:38.727",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715432,1716364238736,-193.5879,0.00012799,2,"2024-05-22T07:50:38.736",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715433,1716364238750,-100000.0,0.00012799,2,"2024-05-22T07:50:38.750",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715434,1716364238760,-237.40951866,0.000128,2,"2024-05-22T07:50:38.760",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715435,1716364238770,-164.57,0.0001282,2,"2024-05-22T07:50:38.770",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715436,1716364238780,-237.40951865,0.00012825,2,"2024-05-22T07:50:38.780",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715437,1716364238790,-237.40951865,0.0001285,2,"2024-05-22T07:50:38.790",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715438,1716364238800,-223.04060416,0.00012869,2,"2024-05-22T07:50:38.800",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715439,1716364238810,-838.49468,0.0001287,2,"2024-05-22T07:50:38.810",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715440,1716364238822,-237.40951865,0.00012875,2,"2024-05-22T07:50:38.822",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715443,1716364238833,-253.01122744,0.00012889,2,"2024-05-22T07:50:38.833",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715445,1716364238843,-7500.0,0.00012889,2,"2024-05-22T07:50:38.843",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715447,1716364238852,-253.82160614,0.0001289,2,"2024-05-22T07:50:38.852",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715449,1716364238861,-173.36185652,0.00012891,2,"2024-05-22T07:50:38.861",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715451,1716364238871,-200.0,0.00012895,2,"2024-05-22T07:50:38.871",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715453,1716364238880,-1000.0,0.00012895,2,"2024-05-22T07:50:38.880",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715455,1716364238889,-200.0,0.00012895,2,"2024-05-22T07:50:38.889",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715457,1716364238899,-200.0,0.00012896,2,"2024-05-22T07:50:38.899",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715459,1716364238908,-1000.0,0.00012896,2,"2024-05-22T07:50:38.908",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715461,1716364238918,-200.0,0.00012896,2,"2024-05-22T07:50:38.918",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715463,1716364238927,-500.0,0.00012896,2,"2024-05-22T07:50:38.927",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715465,1716364238937,-2789.94121545,0.00012898,2,"2024-05-22T07:50:38.937",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715467,1716364238947,-10000.0,0.000129,2,"2024-05-22T07:50:38.947",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715469,1716364238956,-12660.485417,0.000129,2,"2024-05-22T07:50:38.956",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715471,1716364238966,-151724.8738,0.000129,2,"2024-05-22T07:50:38.966",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715473,1716364238975,-2391.28812391,0.000129,2,"2024-05-22T07:50:38.975",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715475,1716364238985,-4958.04144979,0.000129,2,"2024-05-22T07:50:38.985",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715477,1716364238994,-1000.0,0.000129,2,"2024-05-22T07:50:38.994",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715479,1716364239004,-237.40951865,0.000129,2,"2024-05-22T07:50:39.004",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715480,1716364239013,-2590.80134402,0.000129,2,"2024-05-22T07:50:39.013",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715481,1716364239022,-2590.80134399,0.000129,2,"2024-05-22T07:50:39.022",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715482,1716364239032,-2590.80134399,0.000129,2,"2024-05-22T07:50:39.032",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715483,1716364239041,-2590.80134399,0.000129,2,"2024-05-22T07:50:39.041",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715484,1716364239051,-199.32461269,0.000129,2,"2024-05-22T07:50:39.051",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715485,1716364239060,-2590.80134399,0.000129,2,"2024-05-22T07:50:39.060",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715486,1716364239070,-164.57,0.000129,2,"2024-05-22T07:50:39.070",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715487,1716364239080,-150.79,0.00012977,2,"2024-05-22T07:50:39.080",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715488,1716364239090,-164.57,0.00012981,2,"2024-05-22T07:50:39.090",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715489,1716364239099,-157.30591297,0.00012987,2,"2024-05-22T07:50:39.099",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715490,1716364239109,-325.092023,0.00012987,2,"2024-05-22T07:50:39.109",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715491,1716364239118,-155.13894279,0.00012987,2,"2024-05-22T07:50:39.118",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715492,1716364239128,-155.117097,0.00012987,2,"2024-05-22T07:50:39.128",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715493,1716364239138,-361.08244911,0.00012987,2,"2024-05-22T07:50:39.138",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715494,1716364239147,-155.46582499,0.00012987,2,"2024-05-22T07:50:39.147",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715495,1716364239157,-156.06524698,0.00012987,2,"2024-05-22T07:50:39.157",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715496,1716364239167,-234.15716962,0.00012987,2,"2024-05-22T07:50:39.167",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715497,1716364239177,-237.20973575,0.00012987,2,"2024-05-22T07:50:39.177",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715498,1716364239186,-161.96187779,0.00012987,2,"2024-05-22T07:50:39.186",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715499,1716364239195,-289.38137522,0.00012987,2,"2024-05-22T07:50:39.195",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715500,1716364239205,-660.89584281,0.00012987,2,"2024-05-22T07:50:39.205",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715501,1716364239215,-523.16611257,0.00012987,2,"2024-05-22T07:50:39.215",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715502,1716364239226,-226.57360257,0.00012987,2,"2024-05-22T07:50:39.226",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715503,1716364239236,-206.3699626,0.00012987,2,"2024-05-22T07:50:39.236",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715504,1716364239245,-215.88212285,0.00012987,2,"2024-05-22T07:50:39.245",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715505,1716364239256,-276.7501364,0.00012987,2,"2024-05-22T07:50:39.256",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715506,1716364239266,-305.53903369,0.00012987,2,"2024-05-22T07:50:39.266",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715507,1716364239275,-3292.36752395,0.00012987,2,"2024-05-22T07:50:39.275",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715508,1716364239285,-5456.75715038,0.00012987,2,"2024-05-22T07:50:39.285",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715509,1716364239294,-157.35021688,0.00012987,2,"2024-05-22T07:50:39.294",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715510,1716364239304,-276.38529063,0.00012987,2,"2024-05-22T07:50:39.304",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715511,1716364239314,-1210.37915373,0.00012987,2,"2024-05-22T07:50:39.314",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715512,1716364239324,-208.27152668,0.00012987,2,"2024-05-22T07:50:39.324",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715513,1716364239333,-2222.04647422,0.00012987,2,"2024-05-22T07:50:39.333",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715514,1716364239343,-259.23567921,0.00012987,2,"2024-05-22T07:50:39.343",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715515,1716364239353,-156.40259508,0.00012987,2,"2024-05-22T07:50:39.353",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715516,1716364239362,-194.90807186,0.00012987,2,"2024-05-22T07:50:39.362",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715517,1716364239372,-206.58190465,0.00012987,2,"2024-05-22T07:50:39.372",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715518,1716364239382,-155.49139417,0.00012987,2,"2024-05-22T07:50:39.382",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715519,1716364239391,-155.0,0.00012987,2,"2024-05-22T07:50:39.391",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715520,1716364239401,-969.72210365,0.00012987,2,"2024-05-22T07:50:39.401",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715521,1716364239411,-14665.24895815,0.00012987,2,"2024-05-22T07:50:39.411",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715522,1716364239616,-155.22510165,0.00012988,2,"2024-05-22T07:50:39.616",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715523,1716364239626,-820.5593734,0.00012988,2,"2024-05-22T07:50:39.626",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715524,1716364239636,-155.0,0.00012988,2,"2024-05-22T07:50:39.636",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715525,1716364239646,-1063.62414582,0.00012988,3,"2024-05-22T07:50:39.646",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715526,1716364239655,-155.0,0.00012989,2,"2024-05-22T07:50:39.655",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715527,1716364239664,-440.35264975,0.00012989,2,"2024-05-22T07:50:39.664",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715528,1716364239674,-255.20118883,0.00012989,2,"2024-05-22T07:50:39.674",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715529,1716364239683,-159.30899695,0.00012989,2,"2024-05-22T07:50:39.683",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715530,1716364239693,-10313.0379681,0.00012989,2,"2024-05-22T07:50:39.693",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715531,1716364239702,-14266.2812656,0.00012989,2,"2024-05-22T07:50:39.702",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715532,1716364239712,-75509.8211701,0.00012989,2,"2024-05-22T07:50:39.712",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715533,1716364239726,-253.82160614,0.0001299,2,"2024-05-22T07:50:39.726",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715534,1716364239736,-253.82160614,0.0001299,2,"2024-05-22T07:50:39.736",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715535,1716364239746,-150.79,0.0001299,2,"2024-05-22T07:50:39.746",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715536,1716364239756,-150.79,0.0001299,2,"2024-05-22T07:50:39.756",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715537,1716364239767,-150.79,0.0001299,2,"2024-05-22T07:50:39.767",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715538,1716364239777,-150.79,0.0001299,2,"2024-05-22T07:50:39.777",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715539,1716364239786,-150.79,0.0001299,2,"2024-05-22T07:50:39.786",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715540,1716364239795,-150.79,0.0001299,2,"2024-05-22T07:50:39.795",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715541,1716364239804,-150.79,0.0001299,2,"2024-05-22T07:50:39.804",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715542,1716364239813,-150.79,0.0001299,2,"2024-05-22T07:50:39.813",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715543,1716364239823,-150.79,0.0001299,2,"2024-05-22T07:50:39.823",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715544,1716364239832,-116661.05096705,0.00012991,2,"2024-05-22T07:50:39.832",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715545,1716364239842,-8411.1790314,0.00012991,2,"2024-05-22T07:50:39.842",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715546,1716364239852,-6509.3200947,0.00012991,2,"2024-05-22T07:50:39.852",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715547,1716364239861,-11635.3926174,0.00012991,2,"2024-05-22T07:50:39.861",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715548,1716364239870,-6613.48006292,0.00012991,2,"2024-05-22T07:50:39.870",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715549,1716364239892,-253.67024202,0.00012991,2,"2024-05-22T07:50:39.892",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715550,1716364239903,-455.32975798,0.00012991,2,"2024-05-22T07:50:39.903",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715551,1716364239919,-1682.02390628,0.00012991,2,"2024-05-22T07:50:39.919",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715552,1716364239928,-61584.8236431,0.00012991,2,"2024-05-22T07:50:39.928",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715553,1716364239937,-47659.8261161,0.00012991,2,"2024-05-22T07:50:39.937",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715554,1716364239947,-414.28119384,0.00012998,2,"2024-05-22T07:50:39.947",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715555,1716364239957,-455.20686393,0.00012998,2,"2024-05-22T07:50:39.957",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715556,1716364239966,-34117.62998746,0.00012998,2,"2024-05-22T07:50:39.966",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715557,1716364239976,-2361.97518554,0.00012998,2,"2024-05-22T07:50:39.976",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715558,1716364239986,-7307.46141809,0.00012998,2,"2024-05-22T07:50:39.986",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715559,1716364239995,-206.17635877,0.00012998,2,"2024-05-22T07:50:39.995",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715560,1716364240005,-1125.12131999,0.00012999,2,"2024-05-22T07:50:40.005",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715561,1716364240015,-5873.01300745,0.00012999,2,"2024-05-22T07:50:40.015",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715562,1716364240025,-1063.62414582,0.00012999,3,"2024-05-22T07:50:40.025",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715563,1716364240035,-208.16268875,0.00012999,2,"2024-05-22T07:50:40.035",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715564,1716364240044,-150.0,0.00012999,2,"2024-05-22T07:50:40.044",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715565,1716364240053,-150.0,0.00012999,2,"2024-05-22T07:50:40.053",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715566,1716364240064,-503392.20948408,0.00013,2,"2024-05-22T07:50:40.064",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715567,1716364240077,-996.51433296,0.00013,2,"2024-05-22T07:50:40.077",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715568,1716364240088,-35400.53433062,0.00013,2,"2024-05-22T07:50:40.088",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715569,1716364240123,-490.1733676,0.00013,2,"2024-05-22T07:50:40.123",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715570,1716364240144,-967.5007119,0.00013,2,"2024-05-22T07:50:40.144",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715571,1716364240156,-2348.40046312,0.00013,2,"2024-05-22T07:50:40.156",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715577,1716364240497,-1736.89918565,0.00013,2,"2024-05-22T07:50:40.497",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715578,1716364243031,-2798.45652132,0.00013,2,"2024-05-22T07:50:43.031",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715579,1716364243446,-37713.52938154,0.00013,2,"2024-05-22T07:50:43.446",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715580,1716364243559,-25429.70634701,0.00013,2,"2024-05-22T07:50:43.559",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715581,1716364243731,-4998.29660818,0.00013,2,"2024-05-22T07:50:43.731",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715582,1716364243747,-32367.91296272,0.00013,2,"2024-05-22T07:50:43.747",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715654,1716364246367,-2012.04625166,0.000129,2,"2024-05-22T07:50:46.367",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715655,1716364246558,-578.75509233,0.000129,2,"2024-05-22T07:50:46.558",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715656,1716364246568,-2146.28233545,0.00013,2,"2024-05-22T07:50:46.568",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715657,1716364246628,-1685.47391358,0.00013,2,"2024-05-22T07:50:46.628",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715658,1716364246640,-856.20926424,0.00013,2,"2024-05-22T07:50:46.640",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715659,1716364246747,-11868.70438489,0.00013,2,"2024-05-22T07:50:46.747",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715660,1716364246763,-1771.57523962,0.00013,2,"2024-05-22T07:50:46.763",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715661,1716364246832,-1346.7,0.00013,2,"2024-05-22T07:50:46.832",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715662,1716364246843,-324.95834368,0.00013,2,"2024-05-22T07:50:46.843",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715663,1716364247001,-5828.64573956,0.00013,2,"2024-05-22T07:50:47.001",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715664,1716364312205,157.052216,0.0003,34,"2024-05-22T07:51:52.205",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715665,1716364317845,157.052216,0.0003,33,"2024-05-22T07:51:57.845",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715672,1716364568237,432.24,0.00010141,2,"2024-05-22T07:56:08.237",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715673,1716364662444,250.0,0.00011989,2,"2024-05-22T07:57:42.444",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715675,1716364696169,10000.0,0.00031,120,"2024-05-22T07:58:16.169",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715676,1716364716001,157.052216,0.0003,34,"2024-05-22T07:58:36.001",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715677,1716364716767,157.052216,0.0003,34,"2024-05-22T07:58:36.767",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715678,1716364717330,157.052216,0.0003,34,"2024-05-22T07:58:37.330",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715679,1716364717941,157.052216,0.0003,34,"2024-05-22T07:58:37.941",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715680,1716364718489,157.052216,0.0003,34,"2024-05-22T07:58:38.489",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715681,1716364722454,157.052216,0.0003,33,"2024-05-22T07:58:42.454",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715682,1716364723055,157.052216,0.0003,33,"2024-05-22T07:58:43.055",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715683,1716364723202,157.052216,0.0003,33,"2024-05-22T07:58:43.202",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715684,1716364723770,157.052216,0.0003,33,"2024-05-22T07:58:43.770",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715685,1716364724255,157.052216,0.0003,33,"2024-05-22T07:58:44.255",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715686,1716364727125,157.052216,0.0003,32,"2024-05-22T07:58:47.125",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715687,1716364727753,157.052216,0.0003,32,"2024-05-22T07:58:47.753",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715688,1716364739546,3017.0,0.00031,120,"2024-05-22T07:58:59.546",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715689,1716364749695,157.052216,0.0003,32,"2024-05-22T07:59:09.695",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715690,1716364750359,157.052216,0.0003,32,"2024-05-22T07:59:10.359",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715691,1716364753529,157.052216,0.0003,31,"2024-05-22T07:59:13.529",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715692,1716364764370,156.052216,0.0003,31,"2024-05-22T07:59:24.370",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715693,1716364789899,699.3,0.0003,30,"2024-05-22T07:59:49.899",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715694,1716364894100,1400.57,0.00011961,2,"2024-05-22T08:01:34.100",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715695,1716364941532,250.0,0.00011973,2,"2024-05-22T08:02:21.532",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715696,1716365065488,1000.0,0.0001199,2,"2024-05-22T08:04:25.488",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715697,1716365079107,150.0,0.0001199,2,"2024-05-22T08:04:39.107",0.00034675,34.5,0.9855740909610378,1263873406.3095276]
[327715699,1716365107080,157.052216,0.0003,31,"2024-05-22T08:05:07.080",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715700,1716365110780,157.052216,0.0003,30,"2024-05-22T08:05:10.780",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715701,1716365111283,410.62,0.00010057,2,"2024-05-22T08:05:11.283",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715702,1716365150012,250.0,0.00011966,2,"2024-05-22T08:05:50.012",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715703,1716365208253,23890.0,0.00011966,2,"2024-05-22T08:06:48.253",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715704,1716365229154,-150.0,0.0001201,2,"2024-05-22T08:07:09.154",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715705,1716365229176,-150.0,0.0001201,2,"2024-05-22T08:07:09.176",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715706,1716365229199,-167.66,0.00012013,2,"2024-05-22T08:07:09.199",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715707,1716365229221,-268.93661517,0.00012087,2,"2024-05-22T08:07:09.221",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715708,1716365236138,-5509.92951045,0.00012087,2,"2024-05-22T08:07:16.138",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715709,1716365241117,-2636.88277099,0.00012009,2,"2024-05-22T08:07:21.117",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715710,1716365244110,-3379.93183678,0.00012009,2,"2024-05-22T08:07:24.110",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715715,1716365412656,933.38,0.00011964,2,"2024-05-22T08:10:12.656",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715716,1716365426013,615.08462455,0.0003,30,"2024-05-22T08:10:26.013",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715759,1716365431544,-331.59101044,0.00012144,2,"2024-05-22T08:10:31.544",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715762,1716365431557,-5679.35130548,0.00012144,2,"2024-05-22T08:10:31.557",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715766,1716365431574,-4518.52462838,0.00012144,2,"2024-05-22T08:10:31.574",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715769,1716365431584,-622.4773408,0.00012145,2,"2024-05-22T08:10:31.584",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715773,1716365431724,-8545.57652392,0.00012145,2,"2024-05-22T08:10:31.724",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715774,1716365431737,-478.1956183,0.00012145,2,"2024-05-22T08:10:31.737",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715775,1716365431770,-2223.11571698,0.00012145,2,"2024-05-22T08:10:31.770",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715776,1716365431779,-414.0835,0.00012145,2,"2024-05-22T08:10:31.779",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715777,1716365431789,-410.62,0.00012321,2,"2024-05-22T08:10:31.789",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715778,1716365431799,-1000.0,0.000127,2,"2024-05-22T08:10:31.799",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715779,1716365431808,-1566.03064875,0.00012718,2,"2024-05-22T08:10:31.808",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715780,1716365431818,-1348.5655158,0.0001274,2,"2024-05-22T08:10:31.818",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715781,1716365431827,-395.9404,0.000128,2,"2024-05-22T08:10:31.827",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715782,1716365431837,-3048.45,0.000128,2,"2024-05-22T08:10:31.837",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715783,1716365431847,-1000.0,0.000128,2,"2024-05-22T08:10:31.847",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715784,1716365431858,-273.22410668,0.00012869,2,"2024-05-22T08:10:31.858",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715785,1716365431869,-698.74557,0.0001287,2,"2024-05-22T08:10:31.869",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715786,1716365431882,-499.99,0.00012889,2,"2024-05-22T08:10:31.882",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715787,1716365431891,-333.40004279,0.00012889,2,"2024-05-22T08:10:31.891",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715788,1716365431902,-293.52995721,0.00012889,2,"2024-05-22T08:10:31.902",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715790,1716365431911,-686.1017,0.00012889,2,"2024-05-22T08:10:31.911",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715792,1716365431921,-1785.3788,0.00012891,2,"2024-05-22T08:10:31.921",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715794,1716365431930,-1000.0,0.00012896,2,"2024-05-22T08:10:31.930",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715796,1716365431940,-500.0,0.00012896,2,"2024-05-22T08:10:31.940",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715798,1716365431949,-2395.0,0.00012896,2,"2024-05-22T08:10:31.949",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715800,1716365431958,-216.0,0.00012896,2,"2024-05-22T08:10:31.958",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715802,1716365431967,-1649.0,0.00012896,2,"2024-05-22T08:10:31.967",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715805,1716365431977,-150.622,0.00012896,2,"2024-05-22T08:10:31.977",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715808,1716365431987,-394.05280797,0.00012897,2,"2024-05-22T08:10:31.987",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715816,1716365432191,-486.70279003,0.00012897,2,"2024-05-22T08:10:32.191",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715817,1716365432206,-348.38,0.00012897,2,"2024-05-22T08:10:32.206",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715818,1716365432222,-1932.864402,0.00012897,2,"2024-05-22T08:10:32.222",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715819,1716365432231,-1137.0,0.00012897,2,"2024-05-22T08:10:32.231",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715820,1716365432242,-10000.0,0.000129,2,"2024-05-22T08:10:32.242",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715821,1716365432252,-7184.9476,0.000129,2,"2024-05-22T08:10:32.252",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715822,1716365432263,-2293.61449058,0.000129,2,"2024-05-22T08:10:32.263",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715823,1716365432272,-1000.0,0.000129,2,"2024-05-22T08:10:32.272",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715824,1716365432281,-7500.0,0.000129,2,"2024-05-22T08:10:32.281",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715825,1716365432291,-711.9193267,0.000129,2,"2024-05-22T08:10:32.291",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715826,1716365432301,-261.19852924,0.000129,2,"2024-05-22T08:10:32.301",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715827,1716365432310,-3580.75899396,0.000129,2,"2024-05-22T08:10:32.310",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715828,1716365432319,-1000.0,0.000129,2,"2024-05-22T08:10:32.319",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715829,1716365432329,-5759.0,0.00012909,2,"2024-05-22T08:10:32.329",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715830,1716365432338,-37894.0,0.00012909,2,"2024-05-22T08:10:32.338",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715831,1716365432347,-289.0,0.00012909,2,"2024-05-22T08:10:32.347",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715832,1716365432356,-5134.0,0.00012909,2,"2024-05-22T08:10:32.356",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715833,1716365432364,-1465.0,0.00012909,2,"2024-05-22T08:10:32.364",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715834,1716365432375,-800.0,0.00012959,2,"2024-05-22T08:10:32.375",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715835,1716365432384,-800.0,0.00012986,2,"2024-05-22T08:10:32.384",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715836,1716365432393,-800.0,0.00012986,2,"2024-05-22T08:10:32.393",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715837,1716365432402,-372.36929629,0.00012988,2,"2024-05-22T08:10:32.402",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715838,1716365432412,-2063.0216937,0.00012989,2,"2024-05-22T08:10:32.412",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715839,1716365432421,-2856.4489968,0.00012989,2,"2024-05-22T08:10:32.421",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715840,1716365432430,-52125.9326417,0.00012989,2,"2024-05-22T08:10:32.430",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715841,1716365432440,-280.3373177,0.00012989,2,"2024-05-22T08:10:32.440",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715842,1716365432449,-32402.33618929,0.0001299,2,"2024-05-22T08:10:32.449",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715843,1716365432460,-440.52331929,0.0001299,2,"2024-05-22T08:10:32.460",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715862,1716365437545,-953.23988846,0.0001299,2,"2024-05-22T08:10:37.545",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715863,1716365437608,-3187.03812006,0.0001299,2,"2024-05-22T08:10:37.608",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715864,1716365437617,-151.79,0.0001299,2,"2024-05-22T08:10:37.617",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715865,1716365437625,-151.79,0.0001299,2,"2024-05-22T08:10:37.625",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715866,1716365437635,-151.79,0.0001299,2,"2024-05-22T08:10:37.635",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715867,1716365437643,-151.79,0.0001299,2,"2024-05-22T08:10:37.643",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715868,1716365437652,-151.79,0.0001299,2,"2024-05-22T08:10:37.652",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715869,1716365437661,-151.79,0.0001299,2,"2024-05-22T08:10:37.661",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715870,1716365437668,-151.79,0.0001299,2,"2024-05-22T08:10:37.668",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715871,1716365437677,-151.79,0.0001299,2,"2024-05-22T08:10:37.677",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715872,1716365437685,-151.79,0.0001299,2,"2024-05-22T08:10:37.685",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715873,1716365437694,-151.79,0.0001299,2,"2024-05-22T08:10:37.694",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715874,1716365437702,-151.79,0.0001299,2,"2024-05-22T08:10:37.702",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715875,1716365437711,-151.79,0.0001299,2,"2024-05-22T08:10:37.711",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715876,1716365437719,-151.79,0.0001299,2,"2024-05-22T08:10:37.719",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715877,1716365437727,-151.79,0.0001299,2,"2024-05-22T08:10:37.727",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715878,1716365437736,-151.79,0.0001299,2,"2024-05-22T08:10:37.736",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715879,1716365437745,-151.79,0.0001299,2,"2024-05-22T08:10:37.745",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715880,1716365437753,-151.79,0.0001299,2,"2024-05-22T08:10:37.753",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715881,1716365437761,-151.79,0.0001299,2,"2024-05-22T08:10:37.761",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715882,1716365437771,-151.79,0.0001299,2,"2024-05-22T08:10:37.771",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715883,1716365437781,-151.79,0.0001299,2,"2024-05-22T08:10:37.781",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715884,1716365437791,-151.79,0.0001299,2,"2024-05-22T08:10:37.791",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715885,1716365437801,-151.79,0.0001299,2,"2024-05-22T08:10:37.801",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715886,1716365437810,-151.79,0.0001299,2,"2024-05-22T08:10:37.810",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715887,1716365437820,-151.79,0.0001299,2,"2024-05-22T08:10:37.820",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715888,1716365437829,-151.79,0.0001299,2,"2024-05-22T08:10:37.829",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715889,1716365437839,-151.79,0.0001299,2,"2024-05-22T08:10:37.839",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715890,1716365437850,-151.79,0.0001299,2,"2024-05-22T08:10:37.850",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715891,1716365437867,-1778.9334605,0.00012991,2,"2024-05-22T08:10:37.867",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715892,1716365437876,-1494.8452272,0.00012991,2,"2024-05-22T08:10:37.876",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715893,1716365437889,-2462.4147326,0.00012991,2,"2024-05-22T08:10:37.889",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715894,1716365437899,-2068.3804685,0.00012991,2,"2024-05-22T08:10:37.899",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715895,1716365437909,-42520.5024481,0.00012991,2,"2024-05-22T08:10:37.909",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715896,1716365437918,-32915.0722545,0.00012991,2,"2024-05-22T08:10:37.918",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715897,1716365437928,-280.3373177,0.00012991,2,"2024-05-22T08:10:37.928",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715898,1716365437937,-280.3373177,0.00012991,2,"2024-05-22T08:10:37.937",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715899,1716365437946,-8481.54644244,0.00012998,2,"2024-05-22T08:10:37.946",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715900,1716365437956,-1125.12131999,0.00012998,2,"2024-05-22T08:10:37.956",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715901,1716365437965,-2361.97518554,0.00012998,2,"2024-05-22T08:10:37.965",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715902,1716365437976,-7307.46141809,0.00012998,2,"2024-05-22T08:10:37.976",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715903,1716365437985,-206.17635877,0.00012998,2,"2024-05-22T08:10:37.985",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715904,1716365437994,-34117.62998746,0.00012998,2,"2024-05-22T08:10:37.994",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715905,1716365438003,-414.28119384,0.00012998,2,"2024-05-22T08:10:38.003",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715906,1716365438013,-364.27737293,0.00012999,2,"2024-05-22T08:10:38.013",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715907,1716365438023,-240.7284917,0.00012999,2,"2024-05-22T08:10:38.023",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715908,1716365438033,-834.93638884,0.00012999,2,"2024-05-22T08:10:38.033",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715909,1716365438043,-208.16268875,0.00012999,2,"2024-05-22T08:10:38.043",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715910,1716365438052,-5873.01300745,0.00012999,2,"2024-05-22T08:10:38.052",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715911,1716365438062,-1063.62414582,0.00012999,3,"2024-05-22T08:10:38.062",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715912,1716365438072,-150.0,0.00012999,2,"2024-05-22T08:10:38.072",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715913,1716365438081,-150.0,0.00012999,2,"2024-05-22T08:10:38.081",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715914,1716365438091,-513766.40997072,0.00013,2,"2024-05-22T08:10:38.091",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715915,1716365438116,-2423.28252819,0.00013,2,"2024-05-22T08:10:38.116",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715916,1716365438274,-17749.94852535,0.00013,2,"2024-05-22T08:10:38.274",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715922,1716365439616,-1061.0,0.00012909,2,"2024-05-22T08:10:39.616",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715923,1716365439626,-33998.19865677,0.00013,2,"2024-05-22T08:10:39.626",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715924,1716365439637,-140322.75200569,0.00013,2,"2024-05-22T08:10:39.637",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715925,1716365439900,-479.63999999,0.00013,2,"2024-05-22T08:10:39.900",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715926,1716365439912,-362.495,0.00013,2,"2024-05-22T08:10:39.912",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715927,1716365439961,-4106.11514486,0.00013,2,"2024-05-22T08:10:39.961",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715928,1716365439972,-4019.09127962,0.00013,2,"2024-05-22T08:10:39.972",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715929,1716365439983,-315.6,0.00013,2,"2024-05-22T08:10:39.983",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715937,1716365443051,-758.19771398,0.00012889,2,"2024-05-22T08:10:43.051",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715938,1716365443063,-39.42408619,0.00012889,2,"2024-05-22T08:10:43.063",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715939,1716365443073,-1086.51999282,0.00013,2,"2024-05-22T08:10:43.073",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715940,1716365443084,-37713.52938154,0.00013,2,"2024-05-22T08:10:43.084",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715941,1716365443095,-263.11316194,0.00013,2,"2024-05-22T08:10:43.095",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715942,1716365443108,-12247.29365699,0.00013,2,"2024-05-22T08:10:43.108",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715943,1716365443120,-8325.47246352,0.00013,2,"2024-05-22T08:10:43.120",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715947,1716365445867,-3500.17393542,0.00013,2,"2024-05-22T08:10:45.867",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715948,1716365445884,-5956.52448997,0.00013,2,"2024-05-22T08:10:45.884",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715949,1716365445897,-1604.0647606,0.00013,2,"2024-05-22T08:10:45.897",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715951,1716365542153,615.16024634,0.0003,30,"2024-05-22T08:12:22.153",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715952,1716365605377,369.55,0.00010161,2,"2024-05-22T08:13:25.377",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715955,1716365798546,157.052217,0.0003,30,"2024-05-22T08:16:38.546",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715956,1716365799739,157.052217,0.0003,30,"2024-05-22T08:16:39.739",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715957,1716365800871,157.052217,0.0003,30,"2024-05-22T08:16:40.871",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715958,1716365803107,157.052217,0.0003,31,"2024-05-22T08:16:43.107",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715959,1716365803386,157.052217,0.0003,31,"2024-05-22T08:16:43.386",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715960,1716365804051,157.052217,0.0003,31,"2024-05-22T08:16:44.051",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715961,1716365806714,157.052217,0.0003,32,"2024-05-22T08:16:46.714",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715962,1716365807206,157.052217,0.0003,32,"2024-05-22T08:16:47.206",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715963,1716365807694,157.052217,0.0003,32,"2024-05-22T08:16:47.694",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715964,1716365811631,157.052217,0.0003,33,"2024-05-22T08:16:51.631",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715965,1716365812146,157.052217,0.0003,33,"2024-05-22T08:16:52.146",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715966,1716365822979,156.052217,0.0003,34,"2024-05-22T08:17:02.979",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715968,1716365988951,159.72998849,0.00031,120,"2024-05-22T08:19:48.951",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715969,1716366039182,-206.36727858,0.00012,2,"2024-05-22T08:20:39.182",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715970,1716366054210,173.54651541,0.00012,2,"2024-05-22T08:20:54.210",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715971,1716366064820,-209.36595664,0.00012,2,"2024-05-22T08:21:04.820",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715972,1716366065910,-150.0,0.00012,2,"2024-05-22T08:21:05.910",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715973,1716366071498,536.00152179,0.00011999,2,"2024-05-22T08:21:11.498",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715974,1716366185920,361.62,0.00010095,2,"2024-05-22T08:23:05.920",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715975,1716366268879,250.0,0.0001199,2,"2024-05-22T08:24:28.879",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715977,1716366435197,-364.3773585,0.00012003,2,"2024-05-22T08:27:15.197",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715978,1716366435219,-621.92,0.00012004,2,"2024-05-22T08:27:15.219",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715979,1716366435240,-800.0,0.00012012,2,"2024-05-22T08:27:15.240",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715980,1716366435264,-163.62,0.0001206,2,"2024-05-22T08:27:15.264",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715981,1716366435285,-594.94,0.00012123,2,"2024-05-22T08:27:15.285",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715982,1716366435306,-150.0,0.00012348,2,"2024-05-22T08:27:15.306",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715983,1716366435326,-638.75567311,0.00012349,2,"2024-05-22T08:27:15.326",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715984,1716366435354,-790.66998203,0.00012349,2,"2024-05-22T08:27:15.354",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715989,1716366632647,-364.3773585,0.00012011,2,"2024-05-22T08:30:32.647",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715990,1716366632658,-475.95,0.00012012,2,"2024-05-22T08:30:32.658",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715991,1716366632667,-465.62,0.00012066,2,"2024-05-22T08:30:32.667",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715992,1716366632678,-150.0,0.00012348,2,"2024-05-22T08:30:32.678",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715994,1716366632689,-13587.42850591,0.00012349,2,"2024-05-22T08:30:32.689",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715996,1716366632799,-732.91429086,0.00012349,2,"2024-05-22T08:30:32.799",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715997,1716366632851,-18741.7168013,0.00012349,2,"2024-05-22T08:30:32.851",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715998,1716366632861,-764.83520541,0.0001235,2,"2024-05-22T08:30:32.861",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327715999,1716366632874,-9235.16479459,0.0001235,2,"2024-05-22T08:30:32.874",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716000,1716366632884,-361.62,0.00012358,2,"2024-05-22T08:30:32.884",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716001,1716366632894,-1000.0,0.000127,2,"2024-05-22T08:30:32.894",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716002,1716366632904,-1259.86102224,0.00012824,2,"2024-05-22T08:30:32.904",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716003,1716366632914,-499.99,0.00012853,2,"2024-05-22T08:30:32.914",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716004,1716366632923,-12598.01,0.00012853,2,"2024-05-22T08:30:32.923",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716005,1716366632932,-10603.3,0.00012853,2,"2024-05-22T08:30:32.932",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716006,1716366632943,-6662.14,0.00012853,2,"2024-05-22T08:30:32.943",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716007,1716366632953,-1232.61858,0.0001287,2,"2024-05-22T08:30:32.953",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716008,1716366632962,-717.85962018,0.0001289,2,"2024-05-22T08:30:32.962",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716009,1716366632976,-1406.8682,0.0001289,2,"2024-05-22T08:30:32.976",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716010,1716366632986,-1000.0,0.00012896,2,"2024-05-22T08:30:32.986",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716011,1716366632996,-500.0,0.00012896,2,"2024-05-22T08:30:32.996",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716012,1716366633005,-2697.18701027,0.00012898,2,"2024-05-22T08:30:33.005",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716013,1716366633015,-2288.99032887,0.000129,2,"2024-05-22T08:30:33.015",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716031,1716366633372,-656.89665435,0.000129,2,"2024-05-22T08:30:33.372",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716038,1716366637803,-381.33465368,0.0001235,2,"2024-05-22T08:30:37.803",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716041,1716366637852,-9618.66534632,0.0001235,2,"2024-05-22T08:30:37.852",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716042,1716366637862,-7054.11301678,0.000129,2,"2024-05-22T08:30:37.862",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716043,1716366637873,-2102.47994968,0.000129,2,"2024-05-22T08:30:37.873",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716044,1716366637884,-1047.32,0.000129,2,"2024-05-22T08:30:37.884",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716045,1716366637894,-1234.0,0.000129,2,"2024-05-22T08:30:37.894",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716046,1716366637904,-474.61288448,0.000129,2,"2024-05-22T08:30:37.904",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716047,1716366637915,-4591.19380175,0.00012986,2,"2024-05-22T08:30:37.915",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716048,1716366637924,-884.1469129,0.00012987,2,"2024-05-22T08:30:37.924",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716049,1716366637934,-12555.7989128,0.00012987,2,"2024-05-22T08:30:37.934",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716050,1716366637945,-10050.0687284,0.00012987,2,"2024-05-22T08:30:37.945",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716051,1716366637954,-848.5783061,0.00012987,2,"2024-05-22T08:30:37.954",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716052,1716366637965,-12980.0920473,0.00012987,2,"2024-05-22T08:30:37.965",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716053,1716366637974,-2028.3363446,0.00012987,2,"2024-05-22T08:30:37.974",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716054,1716366637984,-151.79,0.0001299,2,"2024-05-22T08:30:37.984",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716055,1716366637994,-151.79,0.0001299,2,"2024-05-22T08:30:37.994",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716056,1716366638004,-151.79,0.0001299,2,"2024-05-22T08:30:38.004",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716057,1716366638014,-151.79,0.0001299,2,"2024-05-22T08:30:38.014",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716058,1716366638024,-151.79,0.0001299,2,"2024-05-22T08:30:38.024",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716059,1716366638034,-151.79,0.0001299,2,"2024-05-22T08:30:38.034",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716060,1716366638043,-151.79,0.0001299,2,"2024-05-22T08:30:38.043",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716061,1716366638053,-151.79,0.0001299,2,"2024-05-22T08:30:38.053",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716062,1716366638062,-151.79,0.0001299,2,"2024-05-22T08:30:38.062",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716063,1716366638072,-151.79,0.0001299,2,"2024-05-22T08:30:38.072",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716064,1716366638082,-151.79,0.0001299,2,"2024-05-22T08:30:38.082",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716065,1716366638091,-151.79,0.0001299,2,"2024-05-22T08:30:38.091",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716066,1716366638101,-151.79,0.0001299,2,"2024-05-22T08:30:38.101",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716067,1716366638111,-151.79,0.0001299,2,"2024-05-22T08:30:38.111",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716068,1716366638121,-151.79,0.0001299,2,"2024-05-22T08:30:38.121",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716069,1716366638130,-151.79,0.0001299,2,"2024-05-22T08:30:38.130",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716070,1716366638140,-151.79,0.0001299,2,"2024-05-22T08:30:38.140",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716071,1716366638150,-151.79,0.0001299,2,"2024-05-22T08:30:38.150",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716072,1716366638160,-151.79,0.0001299,2,"2024-05-22T08:30:38.160",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716073,1716366638169,-151.79,0.0001299,2,"2024-05-22T08:30:38.169",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716074,1716366638179,-151.79,0.0001299,2,"2024-05-22T08:30:38.179",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716075,1716366638189,-151.79,0.0001299,2,"2024-05-22T08:30:38.189",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716076,1716366638200,-151.79,0.0001299,2,"2024-05-22T08:30:38.200",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716077,1716366638209,-151.79,0.0001299,2,"2024-05-22T08:30:38.209",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716078,1716366638219,-151.79,0.0001299,2,"2024-05-22T08:30:38.219",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716079,1716366638229,-151.79,0.0001299,2,"2024-05-22T08:30:38.229",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716080,1716366638239,-202.02282628,0.0001299,2,"2024-05-22T08:30:38.239",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716081,1716366638248,-202.02282628,0.0001299,2,"2024-05-22T08:30:38.248",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716083,1716366638258,-202.02282628,0.0001299,2,"2024-05-22T08:30:38.258",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716085,1716366638267,-884.1469129,0.00012991,2,"2024-05-22T08:30:38.267",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716086,1716366638277,-10274.3217211,0.00012991,2,"2024-05-22T08:30:38.277",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716087,1716366638287,-8224.3793873,0.00012991,2,"2024-05-22T08:30:38.287",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716089,1716366638297,-848.5783061,0.00012991,2,"2024-05-22T08:30:38.297",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716091,1716366638307,-10622.7553916,0.00012991,2,"2024-05-22T08:30:38.307",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716092,1716366638316,-1660.063481,0.00012991,2,"2024-05-22T08:30:38.316",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716093,1716366638326,-2361.97518554,0.00012996,2,"2024-05-22T08:30:38.326",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716094,1716366638335,-1125.12131999,0.00012996,2,"2024-05-22T08:30:38.335",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716095,1716366638344,-3187.03812006,0.00012996,2,"2024-05-22T08:30:38.344",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716096,1716366638354,-181.70620615,0.00012996,2,"2024-05-22T08:30:38.354",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716097,1716366638363,-537.53035745,0.00012996,2,"2024-05-22T08:30:38.363",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716098,1716366638373,-2511.67742269,0.00012998,2,"2024-05-22T08:30:38.373",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716099,1716366638383,-155.44741337,0.00012998,2,"2024-05-22T08:30:38.383",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716100,1716366638392,-207.70399791,0.00012998,2,"2024-05-22T08:30:38.392",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716101,1716366638402,-237.20973575,0.00012998,2,"2024-05-22T08:30:38.402",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716102,1716366638412,-378.57777068,0.00012998,2,"2024-05-22T08:30:38.412",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716103,1716366638422,-4741.37460885,0.00012998,2,"2024-05-22T08:30:38.422",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716104,1716366638432,-155.24290461,0.00012998,2,"2024-05-22T08:30:38.432",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716105,1716366638442,-155.0,0.00012998,2,"2024-05-22T08:30:38.442",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716106,1716366638452,-3289.14283308,0.00012998,2,"2024-05-22T08:30:38.452",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716107,1716366638463,-3118.8,0.00012998,2,"2024-05-22T08:30:38.463",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716108,1716366638475,-157.22038164,0.00012998,2,"2024-05-22T08:30:38.475",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716109,1716366638495,-240.7284917,0.00012998,2,"2024-05-22T08:30:38.495",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716110,1716366638515,-834.93638884,0.00012998,2,"2024-05-22T08:30:38.515",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716111,1716366638532,-414.28119384,0.00012998,2,"2024-05-22T08:30:38.532",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716112,1716366638543,-7307.46141809,0.00012998,2,"2024-05-22T08:30:38.543",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716113,1716366638554,-5200.62648503,0.00012999,2,"2024-05-22T08:30:38.554",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716114,1716366638570,-239.68093296,0.00012999,2,"2024-05-22T08:30:38.570",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716115,1716366638579,-155.0,0.00012999,2,"2024-05-22T08:30:38.579",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716116,1716366638589,-158.64178796,0.00012999,2,"2024-05-22T08:30:38.589",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716117,1716366638599,-306.15892917,0.00012999,2,"2024-05-22T08:30:38.599",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716118,1716366638609,-156.09969513,0.00012999,2,"2024-05-22T08:30:38.609",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716119,1716366638619,-200.78650338,0.00012999,2,"2024-05-22T08:30:38.619",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716120,1716366638629,-208.16268875,0.00012999,2,"2024-05-22T08:30:38.629",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716121,1716366638638,-5873.01300745,0.00012999,2,"2024-05-22T08:30:38.638",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716122,1716366638648,-1063.62414582,0.00012999,3,"2024-05-22T08:30:38.648",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716123,1716366638658,-150.0,0.00012999,2,"2024-05-22T08:30:38.658",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716124,1716366638668,-150.0,0.00012999,2,"2024-05-22T08:30:38.668",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716125,1716366638678,-520055.30546336,0.00013,2,"2024-05-22T08:30:38.678",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716126,1716366638732,-5593.74794243,0.00013,2,"2024-05-22T08:30:38.732",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716127,1716366638744,-2813.56938608,0.00013,2,"2024-05-22T08:30:38.744",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716128,1716366638888,-1029.20644342,0.00013,2,"2024-05-22T08:30:38.888",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716129,1716366638917,-4021.51493385,0.00013,2,"2024-05-22T08:30:38.917",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716130,1716366638943,-5024.48644597,0.0001235,2,"2024-05-22T08:30:38.943",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716131,1716366638953,-9105.07655482,0.00013,2,"2024-05-22T08:30:38.953",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716132,1716366638969,-5133.2700163,0.00013,2,"2024-05-22T08:30:38.969",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716133,1716366638981,-1333.30479155,0.00013,2,"2024-05-22T08:30:38.981",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716134,1716366638993,-500.3795955,0.00013,2,"2024-05-22T08:30:38.993",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716139,1716366639946,-359.48000001,0.00012011,2,"2024-05-22T08:30:39.946",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716140,1716366640152,-269.54288353,0.00012011,2,"2024-05-22T08:30:40.152",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716141,1716366640297,-1368.8584184,0.00012011,2,"2024-05-22T08:30:40.297",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716151,1716366643069,-3652.83599815,0.00012011,2,"2024-05-22T08:30:43.069",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716152,1716366643080,-3809.9400808,0.00012011,2,"2024-05-22T08:30:43.080",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716153,1716366643089,-15672.34829508,0.00013,2,"2024-05-22T08:30:43.089",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716154,1716366643168,-150.01,0.00012999,2,"2024-05-22T08:30:43.168",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716155,1716366643178,-1544.36471899,0.00012999,2,"2024-05-22T08:30:43.178",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716156,1716366643187,-1302.73088061,0.00013,2,"2024-05-22T08:30:43.187",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716159,1716366643200,-18665.73616508,0.00013,2,"2024-05-22T08:30:43.200",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716165,1716366647153,-1246.58900404,0.000129,2,"2024-05-22T08:30:47.153",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716168,1716366669979,325.45,0.00010897,2,"2024-05-22T08:31:09.979",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716189,1716367082546,-613.46725205,0.00012211,2,"2024-05-22T08:38:02.546",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716190,1716367082594,-310.08,0.00012212,2,"2024-05-22T08:38:02.594",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716191,1716367082640,-1861.67,0.00012212,2,"2024-05-22T08:38:02.640",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716192,1716367082688,-150.0,0.00012855,2,"2024-05-22T08:38:02.688",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716193,1716367082739,-8612.02929872,0.00012856,2,"2024-05-22T08:38:02.739",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716194,1716367082786,-586.35,0.00012857,2,"2024-05-22T08:38:02.786",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716195,1716367082956,-6253.41099596,0.000129,2,"2024-05-22T08:38:02.956",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716196,1716367083005,-10000.0,0.000129,2,"2024-05-22T08:38:03.005",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716197,1716367083053,-646.07365809,0.000129,2,"2024-05-22T08:38:03.053",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716198,1716367083102,-303.73627002,0.000129,2,"2024-05-22T08:38:03.102",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716199,1716367083150,-2427.46830927,0.000129,2,"2024-05-22T08:38:03.150",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716200,1716367083197,-667.77869089,0.000129,2,"2024-05-22T08:38:03.197",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716201,1716367083244,-17808.6455528,0.00012989,2,"2024-05-22T08:38:03.244",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716202,1716367083292,-276.6772468,0.00012989,2,"2024-05-22T08:38:03.292",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716203,1716367083339,-2586.3892546,0.00012989,2,"2024-05-22T08:38:03.339",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716204,1716367083386,-288.7875365,0.00012989,2,"2024-05-22T08:38:03.386",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716205,1716367083435,-1738.7319997,0.00012989,2,"2024-05-22T08:38:03.435",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716206,1716367083484,-741.9445106,0.00012989,2,"2024-05-22T08:38:03.484",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716207,1716367083532,-15397.7159247,0.00012991,2,"2024-05-22T08:38:03.532",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716208,1716367083580,-276.6772468,0.00012991,2,"2024-05-22T08:38:03.580",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716209,1716367083734,-2236.7883342,0.00012991,2,"2024-05-22T08:38:03.734",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716210,1716367083782,-288.7875365,0.00012991,2,"2024-05-22T08:38:03.782",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716211,1716367083831,-1505.2992582,0.00012991,2,"2024-05-22T08:38:03.831",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716212,1716367083881,-642.3350589,0.00012991,2,"2024-05-22T08:38:03.881",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716213,1716367083928,-542.7256072,0.00012991,2,"2024-05-22T08:38:03.928",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716214,1716367083976,-3717.13350806,0.00012998,2,"2024-05-22T08:38:03.976",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716215,1716367084022,-158.64178796,0.00012998,2,"2024-05-22T08:38:04.022",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716216,1716367084069,-156.09969513,0.00012998,2,"2024-05-22T08:38:04.069",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716217,1716367084117,-306.15892917,0.00012998,2,"2024-05-22T08:38:04.117",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716218,1716367084163,-155.0,0.00012998,2,"2024-05-22T08:38:04.163",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716219,1716367084210,-240.7284917,0.00012998,2,"2024-05-22T08:38:04.210",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716220,1716367084255,-239.68093296,0.00012998,2,"2024-05-22T08:38:04.255",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716221,1716367084348,-414.28119384,0.00012998,2,"2024-05-22T08:38:04.348",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716222,1716367084435,-200.78650338,0.00012998,2,"2024-05-22T08:38:04.435",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716223,1716367084520,-7307.46141809,0.00012998,2,"2024-05-22T08:38:04.520",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716224,1716367084595,-834.93638884,0.00012998,2,"2024-05-22T08:38:04.595",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716225,1716367084667,-157.22038164,0.00012998,2,"2024-05-22T08:38:04.667",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716226,1716367084741,-3118.8,0.00012998,2,"2024-05-22T08:38:04.741",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716227,1716367084812,-3187.03812006,0.00012998,2,"2024-05-22T08:38:04.812",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716228,1716367084884,-237.20973575,0.00012998,2,"2024-05-22T08:38:04.884",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716229,1716367084961,-155.24290461,0.00012998,2,"2024-05-22T08:38:04.961",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716230,1716367085034,-155.0,0.00012998,2,"2024-05-22T08:38:05.034",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716231,1716367085110,-537.53035745,0.00012998,2,"2024-05-22T08:38:05.110",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716232,1716367085178,-2511.67742269,0.00012998,2,"2024-05-22T08:38:05.178",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716233,1716367085441,-3289.14283308,0.00012998,2,"2024-05-22T08:38:05.441",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716234,1716367085492,-155.44741337,0.00012998,2,"2024-05-22T08:38:05.492",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716235,1716367085539,-207.70399791,0.00012998,2,"2024-05-22T08:38:05.539",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716236,1716367085587,-1125.12131999,0.00012998,2,"2024-05-22T08:38:05.587",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716237,1716367085633,-181.70620615,0.00012998,2,"2024-05-22T08:38:05.633",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716238,1716367085681,-378.57777068,0.00012998,2,"2024-05-22T08:38:05.681",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716239,1716367085727,-2361.97518554,0.00012998,2,"2024-05-22T08:38:05.727",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716240,1716367085774,-954.67999134,0.00012998,2,"2024-05-22T08:38:05.774",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716241,1716367085819,-1245.32000866,0.00012998,2,"2024-05-22T08:38:05.819",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716242,1716367085867,-1002.80185968,0.00012999,2,"2024-05-22T08:38:05.867",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716243,1716367085914,-192.6565871,0.00012999,2,"2024-05-22T08:38:05.914",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716244,1716367085960,-1063.62414582,0.00012999,3,"2024-05-22T08:38:05.960",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716245,1716367086007,-150.01,0.00012999,2,"2024-05-22T08:38:06.007",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716246,1716367086054,-5873.01300745,0.00012999,2,"2024-05-22T08:38:06.054",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716247,1716367086101,-1012.38,0.00012999,2,"2024-05-22T08:38:06.101",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716248,1716367086151,-880251.6423594,0.00013,2,"2024-05-22T08:38:06.151",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716249,1716367251176,328.65,0.00010298,2,"2024-05-22T08:40:51.176",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716250,1716367257619,156.23,9.755e-05,2,"2024-05-22T08:40:57.619",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716251,1716367271183,346.42279959,0.00010298,2,"2024-05-22T08:41:11.183",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716252,1716367285228,315.91463205,0.00010298,2,"2024-05-22T08:41:25.228",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716254,1716367634114,-250.0,0.00012121,2,"2024-05-22T08:47:14.114",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716255,1716367634139,-250.0,0.00012139,2,"2024-05-22T08:47:14.139",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716256,1716367634332,-454.86358929,0.0001216,2,"2024-05-22T08:47:14.332",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716257,1716367650126,-9.3875049,0.0001216,2,"2024-05-22T08:47:30.126",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716258,1716367650147,-206.38,0.00012178,2,"2024-05-22T08:47:30.147",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716259,1716367650170,-248.50171429,0.00012562,2,"2024-05-22T08:47:30.170",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716261,1716367733100,299.79,0.00010283,2,"2024-05-22T08:48:53.100",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716270,1716367824758,166.0,0.0003,30,"2024-05-22T08:50:24.758",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716273,1716367831993,-261.62382088,0.00012201,2,"2024-05-22T08:50:31.993",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716274,1716367832006,-119.13617912,0.00012201,2,"2024-05-22T08:50:32.006",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716275,1716367832019,-299.79,0.00012547,2,"2024-05-22T08:50:32.019",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716276,1716367832028,-211.07296302,0.00012709,2,"2024-05-22T08:50:32.028",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716277,1716367832141,-428.92703698,0.00012709,2,"2024-05-22T08:50:32.141",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716278,1716367832152,-150.0,0.00012877,2,"2024-05-22T08:50:32.152",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716279,1716367832161,-150.0,0.00012899,2,"2024-05-22T08:50:32.161",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716280,1716367832170,-7960.18676383,0.000129,2,"2024-05-22T08:50:32.170",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716281,1716367832182,-1845.29162567,0.000129,2,"2024-05-22T08:50:32.182",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716282,1716367832228,-194.5216105,0.000129,2,"2024-05-22T08:50:32.228",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716283,1716367832238,-1927.27328728,0.000129,2,"2024-05-22T08:50:32.238",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716284,1716367832249,-2184.72147837,0.000129,2,"2024-05-22T08:50:32.249",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716285,1716367832259,-316.40858964,0.000129,2,"2024-05-22T08:50:32.259",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716286,1716367832275,-303.73627002,0.000129,2,"2024-05-22T08:50:32.275",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716287,1716367832284,-3637.56210232,0.000129,2,"2024-05-22T08:50:32.284",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716288,1716367832294,-184.4514979,0.00012989,2,"2024-05-22T08:50:32.294",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716289,1716367832304,-10733.1778873,0.00012989,2,"2024-05-22T08:50:32.304",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716290,1716367832313,-192.5250244,0.00012989,2,"2024-05-22T08:50:32.313",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716291,1716367832323,-299.99,0.0001299,2,"2024-05-22T08:50:32.323",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716292,1716367832333,-334.88789256,0.0001299,2,"2024-05-22T08:50:32.333",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716293,1716367832342,-334.88789256,0.0001299,2,"2024-05-22T08:50:32.342",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716294,1716367832351,-334.88789256,0.0001299,2,"2024-05-22T08:50:32.351",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716295,1716367832360,-151.79,0.0001299,2,"2024-05-22T08:50:32.360",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716296,1716367832370,-151.79,0.0001299,2,"2024-05-22T08:50:32.370",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716297,1716367832379,-151.79,0.0001299,2,"2024-05-22T08:50:32.379",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716298,1716367832388,-151.79,0.0001299,2,"2024-05-22T08:50:32.388",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716299,1716367832398,-151.79,0.0001299,2,"2024-05-22T08:50:32.398",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716300,1716367832407,-151.79,0.0001299,2,"2024-05-22T08:50:32.407",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716301,1716367832417,-151.79,0.0001299,2,"2024-05-22T08:50:32.417",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716302,1716367832427,-151.79,0.0001299,2,"2024-05-22T08:50:32.427",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716303,1716367832436,-151.79,0.0001299,2,"2024-05-22T08:50:32.436",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716304,1716367832446,-151.79,0.0001299,2,"2024-05-22T08:50:32.446",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716305,1716367832455,-151.79,0.0001299,2,"2024-05-22T08:50:32.455",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716306,1716367832464,-151.79,0.0001299,2,"2024-05-22T08:50:32.464",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716307,1716367832474,-151.79,0.0001299,2,"2024-05-22T08:50:32.474",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716308,1716367832483,-151.79,0.0001299,2,"2024-05-22T08:50:32.483",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716309,1716367832492,-151.79,0.0001299,2,"2024-05-22T08:50:32.492",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716310,1716367832501,-151.79,0.0001299,2,"2024-05-22T08:50:32.501",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716311,1716367832511,-151.79,0.0001299,2,"2024-05-22T08:50:32.511",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716312,1716367832523,-151.79,0.0001299,2,"2024-05-22T08:50:32.523",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716313,1716367832532,-151.79,0.0001299,2,"2024-05-22T08:50:32.532",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716314,1716367832542,-151.79,0.0001299,2,"2024-05-22T08:50:32.542",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716315,1716367832551,-151.79,0.0001299,2,"2024-05-22T08:50:32.551",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716316,1716367832560,-151.79,0.0001299,2,"2024-05-22T08:50:32.560",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716317,1716367832569,-151.79,0.0001299,2,"2024-05-22T08:50:32.569",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716318,1716367832580,-151.79,0.0001299,2,"2024-05-22T08:50:32.580",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716319,1716367832589,-151.79,0.0001299,2,"2024-05-22T08:50:32.589",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716320,1716367832598,-151.79,0.0001299,2,"2024-05-22T08:50:32.598",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716321,1716367832608,-151.79,0.0001299,2,"2024-05-22T08:50:32.608",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716322,1716367832617,-184.4514979,0.00012991,2,"2024-05-22T08:50:32.617",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716323,1716367832627,-184.4514979,0.00012991,2,"2024-05-22T08:50:32.627",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716324,1716367832636,-9302.0875024,0.00012991,2,"2024-05-22T08:50:32.636",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716325,1716367832645,-7870.9971174,0.00012991,2,"2024-05-22T08:50:32.645",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716326,1716367832655,-192.5250244,0.00012991,2,"2024-05-22T08:50:32.655",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716327,1716367832665,-192.5250244,0.00012991,2,"2024-05-22T08:50:32.665",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716328,1716367832674,-155.0,0.00012998,2,"2024-05-22T08:50:32.674",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716329,1716367832683,-364.3773585,0.00012998,2,"2024-05-22T08:50:32.683",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716330,1716367832693,-165.92734366,0.00012998,2,"2024-05-22T08:50:32.693",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716331,1716367832703,-155.0,0.00012998,2,"2024-05-22T08:50:32.703",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716332,1716367832712,-499.99,0.00012998,2,"2024-05-22T08:50:32.712",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716333,1716367832721,-4745.12537375,0.00012999,2,"2024-05-22T08:50:32.721",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716334,1716367832731,-150.01,0.00012999,2,"2024-05-22T08:50:32.731",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716335,1716367832740,-1532.00980124,0.00012999,2,"2024-05-22T08:50:32.740",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716336,1716367832749,-150.0,0.00012999,2,"2024-05-22T08:50:32.749",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716337,1716367832759,-150.0,0.00012999,2,"2024-05-22T08:50:32.759",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716338,1716367832773,-10173.46521702,0.00013,2,"2024-05-22T08:50:32.773",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716339,1716367832786,-648.56657786,0.00013,2,"2024-05-22T08:50:32.786",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716340,1716367832797,-140408.97211338,0.00013,2,"2024-05-22T08:50:32.797",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716341,1716367832808,-405.7430466,0.00013,2,"2024-05-22T08:50:32.808",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716342,1716367832820,-3411.40281369,0.00013,2,"2024-05-22T08:50:32.820",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716343,1716367832832,-275.02123254,0.00013,2,"2024-05-22T08:50:32.832",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716344,1716367832847,-14614.16245905,0.00013,2,"2024-05-22T08:50:32.847",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716345,1716367832859,-364.7,0.00013,2,"2024-05-22T08:50:32.859",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716346,1716367832888,-861.87782854,0.00013,2,"2024-05-22T08:50:32.888",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716361,1716367837991,-2065.7296802,0.00013,2,"2024-05-22T08:50:37.991",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716364,1716367838012,-280534.00000005,0.00013,2,"2024-05-22T08:50:38.012",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716369,1716367838060,-602282.12906809,0.00013,2,"2024-05-22T08:50:38.060",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716370,1716367838222,-566.34980186,0.00013,2,"2024-05-22T08:50:38.222",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716384,1716367840353,-861.2,0.00013,2,"2024-05-22T08:50:40.353",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716385,1716367840366,-23751.29746217,0.00013,2,"2024-05-22T08:50:40.366",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716386,1716367840378,-10529.52945328,0.00013,2,"2024-05-22T08:50:40.378",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716387,1716367840390,-1260.33130643,0.00013,2,"2024-05-22T08:50:40.390",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716388,1716367840401,-2015.43803236,0.00013,2,"2024-05-22T08:50:40.401",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716389,1716367840447,-3687.42914156,0.00013,2,"2024-05-22T08:50:40.447",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716390,1716367840458,-2993.88058237,0.00013,2,"2024-05-22T08:50:40.458",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716391,1716367840470,-944.70500001,0.00013,2,"2024-05-22T08:50:40.470",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716392,1716367840482,-2803.0338714,0.00013,2,"2024-05-22T08:50:40.482",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716397,1716367843332,-584.30635452,0.000129,2,"2024-05-22T08:50:43.332",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716398,1716367843342,-4096.93006722,0.00013,2,"2024-05-22T08:50:43.342",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716399,1716367843354,-989.15143239,0.00013,2,"2024-05-22T08:50:43.354",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716400,1716367843459,-33622.26094909,0.00013,2,"2024-05-22T08:50:43.459",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716410,1716367846121,-584.38787933,0.00013,2,"2024-05-22T08:50:46.121",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716411,1716367846132,-530.3088201,0.00013,2,"2024-05-22T08:50:46.132",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716412,1716367846143,-505.14,0.00013,2,"2024-05-22T08:50:46.143",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716413,1716367846154,-292.064,0.00013,2,"2024-05-22T08:50:46.154",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716414,1716367846357,-49973.07571189,0.00013,2,"2024-05-22T08:50:46.357",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716415,1716368300625,269.81,0.0001045,2,"2024-05-22T08:58:20.625",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716416,1716368600421,518.0,0.0003,30,"2024-05-22T09:03:20.421",0.00034675,34.87,0.9847823995848322,1262969681.631269]
[327716417,1716368739769,395.36397306,0.00031,120,"2024-05-22T09:05:39.769",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716418,1716368766650,500.0,0.00031,120,"2024-05-22T09:06:06.650",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716419,1716368797203,-155.0,0.00012148,2,"2024-05-22T09:06:37.203",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716420,1716368797228,-1298.39020343,0.00012149,2,"2024-05-22T09:06:37.228",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716421,1716368797255,-304.6,0.00012152,2,"2024-05-22T09:06:37.255",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716422,1716368797283,-150.0,0.00012196,2,"2024-05-22T09:06:37.283",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716423,1716368797307,-10529.4669443,0.00012197,2,"2024-05-22T09:06:37.307",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716424,1716368797331,-14592.44126202,0.00012198,2,"2024-05-22T09:06:37.331",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716425,1716368797358,-563.7,0.00012199,2,"2024-05-22T09:06:37.358",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716426,1716368797383,-250.0,0.00012337,2,"2024-05-22T09:06:37.383",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716427,1716368797409,-512.0,0.00012614,2,"2024-05-22T09:06:37.409",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716428,1716368797433,-161.01,0.00012633,2,"2024-05-22T09:06:37.433",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716429,1716368797458,-161.01,0.00012644,2,"2024-05-22T09:06:37.458",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716430,1716368797483,-161.01,0.00012654,2,"2024-05-22T09:06:37.483",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716431,1716368797508,-161.01,0.00012665,2,"2024-05-22T09:06:37.508",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716432,1716368797534,-161.01,0.00012675,2,"2024-05-22T09:06:37.534",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716433,1716368797558,-499.99,0.00012686,2,"2024-05-22T09:06:37.558",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716434,1716368797740,-299.99,0.00012686,2,"2024-05-22T09:06:37.740",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716435,1716368797769,-161.01,0.00012686,2,"2024-05-22T09:06:37.769",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716436,1716368797795,-161.01,0.00012696,2,"2024-05-22T09:06:37.795",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716437,1716368797822,-269.81,0.00012713,2,"2024-05-22T09:06:37.822",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716438,1716368797846,-9601.51466899,0.00012859,2,"2024-05-22T09:06:37.846",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716439,1716368797870,-249.77430605,0.00012868,2,"2024-05-22T09:06:37.870",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716440,1716368797896,-100741.88066418,0.00012869,2,"2024-05-22T09:06:37.896",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716441,1716368797920,-192.73332262,0.00012898,2,"2024-05-22T09:06:37.920",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716442,1716368797945,-231.9235206,0.00012898,2,"2024-05-22T09:06:37.945",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716443,1716368797970,-358.72927992,0.00012898,2,"2024-05-22T09:06:37.970",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716444,1716368797997,-726.17,0.00012898,2,"2024-05-22T09:06:37.997",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716445,1716368798022,-239.735568,0.00012898,2,"2024-05-22T09:06:38.022",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716446,1716368798047,-155.0,0.00012899,2,"2024-05-22T09:06:38.047",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716447,1716368798072,-10000.0,0.000129,2,"2024-05-22T09:06:38.072",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716448,1716368798098,-62866.0747,0.000129,2,"2024-05-22T09:06:38.098",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716449,1716368798123,-1966.24933047,0.000129,2,"2024-05-22T09:06:38.123",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716450,1716368798148,-581.46629229,0.000129,2,"2024-05-22T09:06:38.148",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716451,1716368798174,-1766.66717997,0.000129,2,"2024-05-22T09:06:38.174",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716452,1716368798201,-303.73627002,0.000129,2,"2024-05-22T09:06:38.201",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716453,1716368798224,-210.93905976,0.000129,2,"2024-05-22T09:06:38.224",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716454,1716368798249,-2425.04140154,0.000129,2,"2024-05-22T09:06:38.249",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716455,1716368798275,-4548.5061251,0.00012989,2,"2024-05-22T09:06:38.275",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716456,1716368798299,-263.9791008,0.00012989,2,"2024-05-22T09:06:38.299",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716457,1716368798324,-710.7407818,0.00012989,2,"2024-05-22T09:06:38.324",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716458,1716368798350,-3730.8669445,0.00012991,2,"2024-05-22T09:06:38.350",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716459,1716368798374,-263.9791008,0.00012991,2,"2024-05-22T09:06:38.374",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716460,1716368798400,-710.7407818,0.00012991,2,"2024-05-22T09:06:38.400",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716461,1716368798425,-194.12382613,0.00012999,2,"2024-05-22T09:06:38.425",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716462,1716368798451,-1286.88823304,0.00012999,2,"2024-05-22T09:06:38.451",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716463,1716368798479,-1565120.08113187,0.00013,2,"2024-05-22T09:06:38.479",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716464,1716368837631,294.36,0.00010755,2,"2024-05-22T09:07:17.631",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716465,1716368851141,-156.02484062,0.00012348,2,"2024-05-22T09:07:31.141",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716466,1716368851164,-261.37318719,0.00012349,2,"2024-05-22T09:07:31.164",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716467,1716368851184,-2219.4989883,0.0001235,2,"2024-05-22T09:07:31.184",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716470,1716368923072,155.69003604,0.00011698,2,"2024-05-22T09:08:43.072",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716473,1716369032185,-1007.15591784,0.00012145,2,"2024-05-22T09:10:32.185",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716474,1716369032758,-783.11725225,0.00012145,2,"2024-05-22T09:10:32.758",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716475,1716369032768,-1392.02800715,0.00012146,2,"2024-05-22T09:10:32.768",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716476,1716369032778,-984.37,0.00012147,2,"2024-05-22T09:10:32.778",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716478,1716369032787,-871.82771556,0.00012147,2,"2024-05-22T09:10:32.787",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716480,1716369032798,-421.94944597,0.00012147,2,"2024-05-22T09:10:32.798",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716482,1716369032812,-1397.86283847,0.00012147,2,"2024-05-22T09:10:32.812",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716484,1716369033002,-4335.48802577,0.00012346,2,"2024-05-22T09:10:33.002",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716485,1716369033014,-6193.97891853,0.00012346,2,"2024-05-22T09:10:33.014",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716486,1716369033024,-150.0,0.00012348,2,"2024-05-22T09:10:33.024",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716487,1716369033034,-634.2931728,0.0001235,2,"2024-05-22T09:10:33.034",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716488,1716369033045,-533.32942774,0.0001235,2,"2024-05-22T09:10:33.045",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716489,1716369033057,-1633.10754973,0.0001235,2,"2024-05-22T09:10:33.057",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716490,1716369033069,-1363.36847576,0.0001235,2,"2024-05-22T09:10:33.069",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716491,1716369033081,-2524.79917023,0.0001235,2,"2024-05-22T09:10:33.081",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716492,1716369033091,-165.44,0.00012442,2,"2024-05-22T09:10:33.091",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716493,1716369033100,-200.0,0.000125,4,"2024-05-22T09:10:33.100",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716494,1716369033109,-167.66,0.00012526,2,"2024-05-22T09:10:33.109",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716495,1716369033119,-500.0,0.000126,4,"2024-05-22T09:10:33.119",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716496,1716369033128,-250.0,0.00012613,2,"2024-05-22T09:10:33.128",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716497,1716369033138,-800.0,0.000127,4,"2024-05-22T09:10:33.138",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716498,1716369033147,-1011.73581352,0.000128,4,"2024-05-22T09:10:33.147",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716499,1716369033159,-88.26418648,0.000128,4,"2024-05-22T09:10:33.159",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716500,1716369033168,-252.27923315,0.00012869,2,"2024-05-22T09:10:33.168",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716501,1716369033177,-362.83446355,0.000129,2,"2024-05-22T09:10:33.177",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716502,1716369033204,-6606.94943645,0.000129,2,"2024-05-22T09:10:33.204",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716503,1716369033214,-1400.0,0.000129,4,"2024-05-22T09:10:33.214",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716504,1716369033223,-175.3412809,0.000129,2,"2024-05-22T09:10:33.223",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716505,1716369033232,-533.52204132,0.000129,2,"2024-05-22T09:10:33.232",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716506,1716369033242,-7500.0,0.000129,2,"2024-05-22T09:10:33.242",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716507,1716369033251,-640.04550114,0.000129,2,"2024-05-22T09:10:33.251",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716508,1716369033261,-248.1438063,0.000129,2,"2024-05-22T09:10:33.261",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716509,1716369033272,-210.86154424,0.000129,2,"2024-05-22T09:10:33.272",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716510,1716369033284,-333.6779221,0.000129,2,"2024-05-22T09:10:33.284",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716511,1716369033294,-3151.53375704,0.00012968,2,"2024-05-22T09:10:33.294",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716512,1716369033303,-800.0,0.00012986,2,"2024-05-22T09:10:33.303",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716513,1716369033314,-175.9860672,0.00012989,2,"2024-05-22T09:10:33.314",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716514,1716369033324,-163.18099657,0.0001299,2,"2024-05-22T09:10:33.324",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716515,1716369033334,-150.66,0.0001299,2,"2024-05-22T09:10:33.334",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716516,1716369033343,-150.66,0.0001299,2,"2024-05-22T09:10:33.343",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716517,1716369033354,-150.66,0.0001299,2,"2024-05-22T09:10:33.354",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716518,1716369033363,-175.9860672,0.00012991,2,"2024-05-22T09:10:33.363",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716519,1716369033373,-184.27617729,0.00012998,2,"2024-05-22T09:10:33.373",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716520,1716369033382,-939.10970596,0.00012998,2,"2024-05-22T09:10:33.382",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716521,1716369033392,-223.37937242,0.00012998,2,"2024-05-22T09:10:33.392",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716522,1716369033402,-707.19968745,0.00012998,2,"2024-05-22T09:10:33.402",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716523,1716369033411,-374.80826011,0.00012998,2,"2024-05-22T09:10:33.411",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716524,1716369033421,-4529.87627298,0.00012998,2,"2024-05-22T09:10:33.421",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716525,1716369033433,-467.45691708,0.00012998,2,"2024-05-22T09:10:33.433",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716526,1716369033444,-591.826501,0.00012998,2,"2024-05-22T09:10:33.444",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716527,1716369033456,-463.05,0.00012998,2,"2024-05-22T09:10:33.456",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716528,1716369033468,-664.49634,0.00012998,2,"2024-05-22T09:10:33.468",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716529,1716369033498,-236.52654492,0.00012998,2,"2024-05-22T09:10:33.498",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716530,1716369033507,-521.20433106,0.00012998,2,"2024-05-22T09:10:33.507",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716531,1716369033517,-61.54912402,0.00012999,2,"2024-05-22T09:10:33.517",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716532,1716369033528,-100.19051142,0.00012999,2,"2024-05-22T09:10:33.528",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716533,1716369033538,-7233.62050348,0.00012999,2,"2024-05-22T09:10:33.538",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716547,1716369038473,-692.79472096,0.00012999,2,"2024-05-22T09:10:38.473",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716548,1716369038486,-508.66378435,0.00012999,2,"2024-05-22T09:10:38.486",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716549,1716369038498,-1220.20775906,0.00012999,2,"2024-05-22T09:10:38.498",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716550,1716369038510,-406.46916604,0.00012999,2,"2024-05-22T09:10:38.510",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716551,1716369038522,-872.97368627,0.00012999,2,"2024-05-22T09:10:38.522",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716552,1716369038532,-9127.07467693,0.00013,2,"2024-05-22T09:10:38.532",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716553,1716369038544,-347.42345697,0.00013,2,"2024-05-22T09:10:38.544",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716554,1716369038556,-428.61941707,0.00013,2,"2024-05-22T09:10:38.556",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716555,1716369038570,-1599.50354593,0.00013,2,"2024-05-22T09:10:38.570",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716556,1716369038582,-2294.90456455,0.00013,2,"2024-05-22T09:10:38.582",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716557,1716369039003,-804.39789839,0.00013,2,"2024-05-22T09:10:39.003",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716558,1716369039019,-16934.04267543,0.00013,2,"2024-05-22T09:10:39.019",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716559,1716369039035,-1425.94447234,0.00013,2,"2024-05-22T09:10:39.035",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716561,1716369040398,-450.0,0.00012047,2,"2024-05-22T09:10:40.398",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716562,1716369040645,-4159.3293,0.00012047,2,"2024-05-22T09:10:40.645",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716563,1716369040664,-18691.06048344,0.00013,2,"2024-05-22T09:10:40.664",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716564,1716369040680,-7006.4,0.00013,2,"2024-05-22T09:10:40.680",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716565,1716369040699,-1805.26599995,0.00013,2,"2024-05-22T09:10:40.699",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716566,1716369040717,-9622.15705929,0.00013,2,"2024-05-22T09:10:40.717",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716567,1716369040750,-405.50991921,0.00013,2,"2024-05-22T09:10:40.750",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716568,1716369040770,-451.9375,0.00013,2,"2024-05-22T09:10:40.770",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716589,1716369043248,-2882.35362957,0.00013,2,"2024-05-22T09:10:43.248",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716593,1716369043266,-5501.14189452,0.00013,2,"2024-05-22T09:10:43.266",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716601,1716369044021,-57243.87084599,0.00013,2,"2024-05-22T09:10:44.021",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716602,1716369044033,-9214.47023561,0.00013,2,"2024-05-22T09:10:44.033",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716603,1716369044088,-1067.81353758,0.00013,2,"2024-05-22T09:10:44.088",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716604,1716369044100,-455.24917089,0.00013,2,"2024-05-22T09:10:44.100",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716605,1716369044115,-3500.0,0.00013,2,"2024-05-22T09:10:44.115",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716606,1716369044127,-504.6192,0.00013,2,"2024-05-22T09:10:44.127",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716607,1716369044163,-13785.9425727,0.00013,2,"2024-05-22T09:10:44.163",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716608,1716369044176,-16302.4784373,0.00013,2,"2024-05-22T09:10:44.176",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716610,1716369048156,-959.66047797,0.000129,2,"2024-05-22T09:10:48.156",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716611,1716369048170,-694.56952203,0.000129,2,"2024-05-22T09:10:48.170",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716612,1716369048244,-1499.90008,0.000129,2,"2024-05-22T09:10:48.244",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716613,1716369048256,-10969.87752,0.000129,2,"2024-05-22T09:10:48.256",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716614,1716369048265,-161.69212602,0.00012999,2,"2024-05-22T09:10:48.265",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716615,1716369048275,-21776.19639151,0.00013,2,"2024-05-22T09:10:48.275",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716616,1716369048329,-255.637,0.00013,2,"2024-05-22T09:10:48.329",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716655,1716369054739,93421.89250558,0.00011698,2,"2024-05-22T09:10:54.739",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716656,1716369059852,750.94633531,0.00011699,2,"2024-05-22T09:10:59.852",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716661,1716369181695,-250.0,0.00012226,2,"2024-05-22T09:13:01.695",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716662,1716369181716,-1392.02800715,0.00012248,2,"2024-05-22T09:13:01.716",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716663,1716369181737,-6516.81460777,0.00012249,2,"2024-05-22T09:13:01.737",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716664,1716369181758,-8680.15738508,0.00012249,2,"2024-05-22T09:13:01.758",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716666,1716369246902,-1849.30955922,0.00012249,2,"2024-05-22T09:14:06.902",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716667,1716369246924,-2458.69044078,0.0001225,2,"2024-05-22T09:14:06.924",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716668,1716369328723,314.49,9.723e-05,2,"2024-05-22T09:15:28.723",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716669,1716369329080,314.49,0.00011987,2,"2024-05-22T09:15:29.080",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716670,1716369333008,2318.96,0.00011641,2,"2024-05-22T09:15:33.008",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716671,1716369436894,250.0,0.00011632,2,"2024-05-22T09:17:16.894",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716672,1716369458476,655.91,0.00011632,2,"2024-05-22T09:17:38.476",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716673,1716369461370,157.052218,0.0003,30,"2024-05-22T09:17:41.370",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716674,1716369465508,157.052218,0.0003,31,"2024-05-22T09:17:45.508",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716675,1716369471347,157.052218,0.0003,32,"2024-05-22T09:17:51.347",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716676,1716369475992,157.052218,0.0003,33,"2024-05-22T09:17:55.992",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716677,1716369558044,1318.76,0.00011645,2,"2024-05-22T09:19:18.044",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716678,1716369569327,245.8,0.00011733,2,"2024-05-22T09:19:29.327",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716679,1716369569497,245.8,0.00011765,2,"2024-05-22T09:19:29.497",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716680,1716369569708,245.8,0.00011797,2,"2024-05-22T09:19:29.708",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716681,1716369569943,245.8,0.00011829,2,"2024-05-22T09:19:29.943",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716682,1716369570151,245.8,0.00011861,2,"2024-05-22T09:19:30.151",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716683,1716369570374,245.8,0.00011893,2,"2024-05-22T09:19:30.374",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716684,1716369570601,245.8,0.00011926,2,"2024-05-22T09:19:30.601",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716685,1716369570847,245.8,0.00011958,2,"2024-05-22T09:19:30.847",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716686,1716369571254,245.8,0.0001199,2,"2024-05-22T09:19:31.254",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716687,1716369578906,2434.69,0.00011645,2,"2024-05-22T09:19:38.906",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716688,1716369580477,1833.31,0.00011536,2,"2024-05-22T09:19:40.477",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716689,1716369631022,569.13,0.00011549,2,"2024-05-22T09:20:31.022",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716690,1716369641532,1852.42,0.00011538,2,"2024-05-22T09:20:41.532",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716691,1716369659639,600.97,0.00011632,2,"2024-05-22T09:20:59.639",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716692,1716369708258,496.97,0.00011632,2,"2024-05-22T09:21:48.258",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716693,1716369759429,2333.98,0.00011543,2,"2024-05-22T09:22:39.429",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716694,1716369801305,283.04,9.627e-05,2,"2024-05-22T09:23:21.305",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716695,1716369801626,283.04,0.00011891,2,"2024-05-22T09:23:21.626",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716696,1716369930681,250.0,0.00011554,2,"2024-05-22T09:25:30.681",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716697,1716369961403,157.052218,0.0003,34,"2024-05-22T09:26:01.403",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716698,1716369964735,157.052218,0.0003,33,"2024-05-22T09:26:04.735",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716699,1716369967477,157.052218,0.0003,32,"2024-05-22T09:26:07.477",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716700,1716369970580,157.052218,0.0003,31,"2024-05-22T09:26:10.580",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716701,1716369973915,157.052218,0.0003,30,"2024-05-22T09:26:13.915",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716702,1716369985726,644.91,0.00011554,2,"2024-05-22T09:26:25.726",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716703,1716370038191,-150.0,0.00012019,2,"2024-05-22T09:27:18.191",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716704,1716370038212,-640.67393536,0.0001202,2,"2024-05-22T09:27:18.212",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716705,1716370098271,150.21,0.00011705,2,"2024-05-22T09:28:18.271",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716706,1716370098473,150.21,0.00011741,2,"2024-05-22T09:28:18.473",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716707,1716370098713,150.21,0.00011777,2,"2024-05-22T09:28:18.713",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716708,1716370098951,150.21,0.00011813,2,"2024-05-22T09:28:18.951",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716709,1716370099151,150.21,0.00011849,2,"2024-05-22T09:28:19.151",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716710,1716370099354,150.21,0.00011885,2,"2024-05-22T09:28:19.354",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716711,1716370099581,150.21,0.00011921,2,"2024-05-22T09:28:19.581",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716712,1716370099824,150.21,0.00011956,2,"2024-05-22T09:28:19.824",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716713,1716370100055,150.21,0.00011992,2,"2024-05-22T09:28:20.055",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716715,1716370170759,11836.472,0.0001192,2,"2024-05-22T09:29:30.759",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716716,1716370224320,25000.0,0.0003,30,"2024-05-22T09:30:24.320",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716727,1716370232491,-1647.10744656,0.0001202,2,"2024-05-22T09:30:32.491",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716728,1716370232673,-8241.68556238,0.0001202,2,"2024-05-22T09:30:32.673",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716729,1716370232682,-1788.45546064,0.00012021,2,"2024-05-22T09:30:32.682",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716730,1716370232692,-150.21,0.00012028,2,"2024-05-22T09:30:32.692",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716731,1716370232703,-150.21,0.00012064,2,"2024-05-22T09:30:32.703",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716732,1716370232712,-150.21,0.000121,2,"2024-05-22T09:30:32.712",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716733,1716370232721,-150.21,0.00012136,2,"2024-05-22T09:30:32.721",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716734,1716370232731,-150.21,0.00012172,2,"2024-05-22T09:30:32.731",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716735,1716370232743,-150.21,0.00012208,2,"2024-05-22T09:30:32.743",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716737,1716370232752,-150.21,0.00012244,2,"2024-05-22T09:30:32.752",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716739,1716370232763,-499.99,0.00012247,2,"2024-05-22T09:30:32.763",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716741,1716370232779,-150.99,0.00012247,2,"2024-05-22T09:30:32.779",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716743,1716370232792,-150.99,0.00012247,2,"2024-05-22T09:30:32.792",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716744,1716370232801,-150.21,0.00012279,2,"2024-05-22T09:30:32.801",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716747,1716370232811,-154.13,0.00012286,2,"2024-05-22T09:30:32.811",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716749,1716370232820,-154.13,0.00012289,2,"2024-05-22T09:30:32.820",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716751,1716370232830,-154.13,0.00012293,2,"2024-05-22T09:30:32.830",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716752,1716370232839,-154.13,0.00012297,2,"2024-05-22T09:30:32.839",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716754,1716370232848,-154.13,0.000123,2,"2024-05-22T09:30:32.848",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716756,1716370232859,-154.13,0.00012304,2,"2024-05-22T09:30:32.859",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716758,1716370232868,-154.13,0.00012308,2,"2024-05-22T09:30:32.868",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716759,1716370232878,-154.13,0.00012311,2,"2024-05-22T09:30:32.878",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716760,1716370232887,-154.13,0.00012315,2,"2024-05-22T09:30:32.887",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716761,1716370232897,-150.21,0.00012315,2,"2024-05-22T09:30:32.897",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716762,1716370232906,-154.13,0.00012318,2,"2024-05-22T09:30:32.906",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716763,1716370232916,-154.13,0.00012322,2,"2024-05-22T09:30:32.916",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716764,1716370232935,-154.13,0.00012326,2,"2024-05-22T09:30:32.935",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716765,1716370232945,-154.13,0.00012329,2,"2024-05-22T09:30:32.945",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716766,1716370232955,-154.13,0.00012333,2,"2024-05-22T09:30:32.955",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716767,1716370232965,-154.13,0.00012337,2,"2024-05-22T09:30:32.965",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716768,1716370232974,-154.13,0.0001234,2,"2024-05-22T09:30:32.974",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716769,1716370232984,-154.13,0.00012344,2,"2024-05-22T09:30:32.984",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716770,1716370232993,-154.13,0.00012347,2,"2024-05-22T09:30:32.993",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716771,1716370233003,-1294.66870837,0.00012348,2,"2024-05-22T09:30:33.003",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716772,1716370233013,-756.32,0.00012466,2,"2024-05-22T09:30:33.013",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716773,1716370233022,-172.27,0.00012844,2,"2024-05-22T09:30:33.022",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716774,1716370233032,-881.9208,0.00012898,2,"2024-05-22T09:30:33.032",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716775,1716370233041,-601.36694089,0.00012899,2,"2024-05-22T09:30:33.041",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716776,1716370233051,-3137.92816433,0.000129,2,"2024-05-22T09:30:33.051",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716777,1716370233064,-3001.13681457,0.000129,2,"2024-05-22T09:30:33.064",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716778,1716370233076,-7084.9057211,0.000129,2,"2024-05-22T09:30:33.076",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716779,1716370233086,-2932.32737596,0.000129,2,"2024-05-22T09:30:33.086",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716780,1716370233096,-1609.47014,0.000129,2,"2024-05-22T09:30:33.096",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716781,1716370233106,-2500.0,0.000129,2,"2024-05-22T09:30:33.106",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716782,1716370233116,-466.83178612,0.000129,2,"2024-05-22T09:30:33.116",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716783,1716370233125,-313.6834342,0.000129,2,"2024-05-22T09:30:33.125",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716784,1716370233135,-2861.71105162,0.000129,2,"2024-05-22T09:30:33.135",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716785,1716370233144,-1609.47013,0.0001297,2,"2024-05-22T09:30:33.144",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716786,1716370233327,-703.9442689,0.00012987,2,"2024-05-22T09:30:33.327",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716787,1716370233344,-473.8271879,0.00012987,2,"2024-05-22T09:30:33.344",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716788,1716370233353,-2404.3289142,0.00012989,2,"2024-05-22T09:30:33.353",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716789,1716370233366,-438.97877864,0.00012989,2,"2024-05-22T09:30:33.366",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716796,1716370238629,-710.733,0.00012989,2,"2024-05-22T09:30:38.629",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716797,1716370238773,-9703.96014076,0.00012989,2,"2024-05-22T09:30:38.773",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716798,1716370238784,-150.66,0.0001299,2,"2024-05-22T09:30:38.784",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716799,1716370238794,-11532.7254316,0.00012991,2,"2024-05-22T09:30:38.794",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716800,1716370238804,-473.8271879,0.00012991,2,"2024-05-22T09:30:38.804",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716801,1716370238817,-1205.74461398,0.00012996,2,"2024-05-22T09:30:38.817",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716802,1716370238828,-364.3773585,0.00012996,2,"2024-05-22T09:30:38.828",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716803,1716370238838,-1429.42565514,0.00012996,2,"2024-05-22T09:30:38.838",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716804,1716370238848,-3615.0558053,0.00012997,2,"2024-05-22T09:30:38.848",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716805,1716370238858,-99116.44130931,0.00012998,2,"2024-05-22T09:30:38.858",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716806,1716370238870,-1080.98611576,0.00012999,2,"2024-05-22T09:30:38.870",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716807,1716370238880,-473608.92544984,0.00013,2,"2024-05-22T09:30:38.880",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716808,1716370238892,-349.83692967,0.00013,2,"2024-05-22T09:30:38.892",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716811,1716370238919,-14930.10932913,0.00013,2,"2024-05-22T09:30:38.919",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716812,1716370238931,-3701.61891719,0.00013,2,"2024-05-22T09:30:38.931",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716827,1716370243535,-6327.03361924,0.00013,2,"2024-05-22T09:30:43.535",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716829,1716370243938,-880.21195323,0.00013,2,"2024-05-22T09:30:43.938",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716830,1716370243950,-667.07616621,0.00013,2,"2024-05-22T09:30:43.950",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716832,1716370243962,-4807.35642069,0.00013,2,"2024-05-22T09:30:43.962",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716837,1716370246765,-16687.02156146,0.00013,2,"2024-05-22T09:30:46.765",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716840,1716370260876,592.38,0.00010959,2,"2024-05-22T09:31:00.876",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716843,1716370323707,254.73,0.00011219,2,"2024-05-22T09:32:03.707",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716845,1716370408340,90966.73,0.0003,30,"2024-05-22T09:33:28.340",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716846,1716370456232,500.0,0.0003,30,"2024-05-22T09:34:16.232",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716847,1716370470214,7149.36484316,6.94e-05,2,"2024-05-22T09:34:30.214",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716848,1716370920579,251.37928582,0.00011698,2,"2024-05-22T09:42:00.579",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716849,1716370980930,241.99,0.00010588,2,"2024-05-22T09:43:00.930",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716850,1716371094662,155.79,0.00010111,2,"2024-05-22T09:44:54.662",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716851,1716371241500,-1575.39,0.00012331,2,"2024-05-22T09:47:21.500",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716852,1716371241521,-464.25109419,0.00012331,2,"2024-05-22T09:47:21.521",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716853,1716371241543,-884.04,0.00012413,2,"2024-05-22T09:47:21.543",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716854,1716371241564,-150.0,0.00012525,2,"2024-05-22T09:47:21.564",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716855,1716371241586,-250.0,0.00012543,2,"2024-05-22T09:47:21.586",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716856,1716371241606,-10529.4669443,0.00012602,2,"2024-05-22T09:47:21.606",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716857,1716371241628,-163.62,0.00012603,2,"2024-05-22T09:47:21.628",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716858,1716371241652,-150.0,0.00012637,2,"2024-05-22T09:47:21.652",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716859,1716371241674,-164.13,0.00012639,2,"2024-05-22T09:47:21.674",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716860,1716371241695,-498.74,0.00012639,2,"2024-05-22T09:47:21.695",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716861,1716371241716,-397.57,0.00012673,2,"2024-05-22T09:47:21.716",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716862,1716371241737,-241.99,0.00012852,2,"2024-05-22T09:47:21.737",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716863,1716371241760,-1807.83986,0.0001287,2,"2024-05-22T09:47:21.760",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716864,1716371241785,-1524.03025762,0.000129,2,"2024-05-22T09:47:21.785",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716865,1716371241808,-313.68343413,0.000129,2,"2024-05-22T09:47:21.808",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716866,1716371241828,-3735.109,0.00012928,2,"2024-05-22T09:47:21.828",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716867,1716371241853,-3624.316,0.00012956,2,"2024-05-22T09:47:21.853",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716868,1716371241876,-3647.467,0.00012984,2,"2024-05-22T09:47:21.876",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716869,1716371241896,-315.8847919,0.00012989,2,"2024-05-22T09:47:21.896",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716870,1716371241917,-499.99,0.0001299,2,"2024-05-22T09:47:21.917",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716871,1716371241938,-8636.4913742,0.0001299,2,"2024-05-22T09:47:21.938",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716872,1716371241960,-150.67,0.0001299,2,"2024-05-22T09:47:21.960",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716873,1716371241985,-1401.14,0.00012991,2,"2024-05-22T09:47:21.985",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716874,1716371242006,-7107.1046717,0.00012991,2,"2024-05-22T09:47:22.006",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716875,1716371242030,-1767.07557196,0.00012991,2,"2024-05-22T09:47:22.030",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716879,1716371328412,-250.0,0.00012639,2,"2024-05-22T09:48:48.412",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716880,1716371328434,-430.73179397,0.000129,2,"2024-05-22T09:48:48.434",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716881,1716371328458,-1820.0215852,0.000129,2,"2024-05-22T09:48:48.458",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716882,1716371328478,-1907.80736776,0.000129,2,"2024-05-22T09:48:48.478",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716883,1716371328498,-3683.161,0.00012945,2,"2024-05-22T09:48:48.498",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716884,1716371328519,-3608.962,0.00012973,2,"2024-05-22T09:48:48.519",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716885,1716371328542,-3723.666,0.00012982,2,"2024-05-22T09:48:48.542",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716886,1716371328562,-1725.2039544,0.00012989,2,"2024-05-22T09:48:48.562",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716887,1716371328584,-315.8847919,0.00012991,2,"2024-05-22T09:48:48.584",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716888,1716371328605,-315.8847919,0.00012991,2,"2024-05-22T09:48:48.605",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716889,1716371328626,-315.8847919,0.00012991,2,"2024-05-22T09:48:48.626",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716890,1716371328647,-1792.9541119,0.00012991,2,"2024-05-22T09:48:48.647",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716891,1716371328669,-1860.7042694,0.00012991,2,"2024-05-22T09:48:48.669",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716892,1716371328690,-1928.4544269,0.00012991,2,"2024-05-22T09:48:48.690",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716893,1716371328711,-156.25741553,0.00012998,2,"2024-05-22T09:48:48.711",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716894,1716371328732,-6164.42169924,0.00012998,2,"2024-05-22T09:48:48.732",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716900,1716371376154,25000.0,0.0003,30,"2024-05-22T09:49:36.154",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716916,1716371431895,-684.71908266,0.000129,2,"2024-05-22T09:50:31.895",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716917,1716371431907,-2160.15224478,0.000129,2,"2024-05-22T09:50:31.907",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716918,1716371431917,-313.68343413,0.000129,2,"2024-05-22T09:50:31.917",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716919,1716371431927,-1271.8715785,0.000129,2,"2024-05-22T09:50:31.927",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716920,1716371431936,-631.76958403,0.00012989,2,"2024-05-22T09:50:31.936",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716921,1716371431946,-1546.49390506,0.00012998,2,"2024-05-22T09:50:31.946",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716922,1716371431955,-1000.0,0.00012999,2,"2024-05-22T09:50:31.955",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716923,1716371431965,-1080.98611576,0.00012999,2,"2024-05-22T09:50:31.965",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716924,1716371431974,-5802.16232305,0.00013,2,"2024-05-22T09:50:31.974",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716925,1716371431985,-10000.272,0.00013,2,"2024-05-22T09:50:31.985",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716926,1716371432995,-115566.63490069,0.00013,2,"2024-05-22T09:50:32.995",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716927,1716371433006,-34640.0,0.00013,2,"2024-05-22T09:50:33.006",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716928,1716371433034,-9560.98838455,0.00013,2,"2024-05-22T09:50:33.034",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716929,1716371438536,-474689.9115656,0.00013,2,"2024-05-22T09:50:38.536",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716949,1716371440098,-836.65063408,0.00013,2,"2024-05-22T09:50:40.098",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716950,1716371440318,-348.954301,0.00013,2,"2024-05-22T09:50:40.318",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716951,1716371440330,-982.0491942,0.00013,2,"2024-05-22T09:50:40.330",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716952,1716371440672,230.23,0.00010352,2,"2024-05-22T09:50:40.672",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716957,1716371443581,-230.23,0.00012616,2,"2024-05-22T09:50:43.581",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716958,1716371443591,-9888.10431733,0.00013,2,"2024-05-22T09:50:43.591",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716959,1716371443602,-320.14207061,0.00013,2,"2024-05-22T09:50:43.602",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716960,1716371443613,-5015.05183224,0.00013,2,"2024-05-22T09:50:43.613",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716961,1716371443625,-2994.75000033,0.00013,2,"2024-05-22T09:50:43.625",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716980,1716371445857,-7289.8434,0.00013,2,"2024-05-22T09:50:45.857",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716981,1716371445870,-34681.60244303,0.00013,2,"2024-05-22T09:50:45.870",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327716982,1716371446069,-1135.0,0.00013,2,"2024-05-22T09:50:46.069",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717063,1716371736808,474.24,0.00011983,2,"2024-05-22T09:55:36.808",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717064,1716371781447,6547.0,0.00011983,2,"2024-05-22T09:56:21.447",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717065,1716371828320,163.46,0.00011983,2,"2024-05-22T09:57:08.320",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717066,1716371899811,191.34,0.00011945,2,"2024-05-22T09:58:19.811",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717067,1716371942838,233.62,0.00010027,2,"2024-05-22T09:59:02.838",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717068,1716371943147,200.0,0.00011945,2,"2024-05-22T09:59:03.147",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717070,1716372107204,250.0,0.00011909,2,"2024-05-22T10:01:47.204",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717071,1716372146907,331.82,0.00011901,2,"2024-05-22T10:02:26.907",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717072,1716372207932,707.23,0.0001189,2,"2024-05-22T10:03:27.932",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717073,1716372242245,5339.5,0.0001189,2,"2024-05-22T10:04:02.245",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717074,1716372263634,157.37,0.00011983,2,"2024-05-22T10:04:23.634",0.00034675,34.86,0.9840989685516804,1265180195.763633]
[327717075,1716372315857,23890.0,0.00011876,2,"2024-05-22T10:05:15.857",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717076,1716372331888,200.91092393,0.00011817,2,"2024-05-22T10:05:31.888",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717077,1716372386905,12470.98795021,0.0003,30,"2024-05-22T10:06:26.905",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717078,1716372414374,200.0,0.00011843,2,"2024-05-22T10:06:54.374",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717079,1716372451244,-155.0,0.00012002,2,"2024-05-22T10:07:31.244",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717080,1716372451263,-150.0,0.00012003,2,"2024-05-22T10:07:31.263",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717081,1716372451284,-2331.91021042,0.00012004,2,"2024-05-22T10:07:31.284",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717082,1716372482195,221.93,9.986e-05,2,"2024-05-22T10:08:02.195",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717086,1716372580366,250.0,0.00011881,2,"2024-05-22T10:09:40.366",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717087,1716372599322,289.85513621,0.0002,10,"2024-05-22T10:09:59.322",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717102,1716372632061,-852.94314479,0.00012004,2,"2024-05-22T10:10:32.061",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717103,1716372632714,-25709.79664479,0.00012004,2,"2024-05-22T10:10:32.714",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717104,1716372632723,-163.88,0.00012007,2,"2024-05-22T10:10:32.723",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717105,1716372632732,-157.37,0.00012108,2,"2024-05-22T10:10:32.732",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717106,1716372632741,-157.37,0.00012233,2,"2024-05-22T10:10:32.741",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717107,1716372632751,-221.93,0.0001225,2,"2024-05-22T10:10:32.751",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717108,1716372632760,-261.37318719,0.00012251,2,"2024-05-22T10:10:32.760",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717109,1716372632770,-2219.4989883,0.0001235,2,"2024-05-22T10:10:32.770",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717110,1716372632779,-157.37,0.00012358,2,"2024-05-22T10:10:32.779",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717111,1716372632788,-157.37,0.00012482,2,"2024-05-22T10:10:32.788",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717112,1716372632798,-157.37,0.00012607,2,"2024-05-22T10:10:32.798",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717113,1716372632807,-150.99,0.00012607,2,"2024-05-22T10:10:32.807",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717114,1716372632816,-161.04,0.0001271,2,"2024-05-22T10:10:32.816",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717115,1716372632825,-161.04,0.00012721,2,"2024-05-22T10:10:32.825",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717116,1716372632834,-499.99,0.00012721,2,"2024-05-22T10:10:32.834",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717117,1716372632843,-170.38,0.00012721,2,"2024-05-22T10:10:32.843",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717118,1716372632853,-150.99,0.00012721,2,"2024-05-22T10:10:32.853",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717119,1716372632862,-161.04,0.00012732,2,"2024-05-22T10:10:32.862",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717120,1716372632871,-161.04,0.00012742,2,"2024-05-22T10:10:32.871",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717121,1716372632881,-161.04,0.00012753,2,"2024-05-22T10:10:32.881",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717122,1716372632890,-161.04,0.00012763,2,"2024-05-22T10:10:32.890",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717123,1716372633008,-161.04,0.00012774,2,"2024-05-22T10:10:33.008",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717124,1716372633018,-1137.0,0.00012891,2,"2024-05-22T10:10:33.018",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717125,1716372633027,-3162.0,0.00012891,2,"2024-05-22T10:10:33.027",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717126,1716372633036,-155.4708019,0.00012896,2,"2024-05-22T10:10:33.036",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717127,1716372633046,-156.02484062,0.00012897,2,"2024-05-22T10:10:33.046",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717128,1716372633055,-1638.01942668,0.00012899,2,"2024-05-22T10:10:33.055",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717129,1716372633064,-1371.62723184,0.00012899,2,"2024-05-22T10:10:33.064",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717130,1716372633074,-1807.83987,0.000129,2,"2024-05-22T10:10:33.074",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717131,1716372633083,-313.68343413,0.000129,2,"2024-05-22T10:10:33.083",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717132,1716372633092,-2631.08573034,0.000129,2,"2024-05-22T10:10:33.092",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717133,1716372633198,-2502.91426966,0.000129,2,"2024-05-22T10:10:33.198",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717134,1716372633209,-2164.03017064,0.000129,2,"2024-05-22T10:10:33.209",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717135,1716372633220,-2753.10882936,0.000129,2,"2024-05-22T10:10:33.220",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717136,1716372633229,-1478.05847075,0.000129,2,"2024-05-22T10:10:33.229",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717137,1716372633240,-27999.1413692,0.000129,2,"2024-05-22T10:10:33.240",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717138,1716372633251,-5438.20934555,0.000129,2,"2024-05-22T10:10:33.251",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717142,1716372638002,-1976.06956245,0.000129,2,"2024-05-22T10:10:38.002",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717143,1716372638014,-319.8,0.000129,2,"2024-05-22T10:10:38.014",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717144,1716372638026,-682.72125205,0.000129,2,"2024-05-22T10:10:38.026",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717145,1716372638038,-1465.0,0.000129,2,"2024-05-22T10:10:38.038",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717146,1716372638048,-289.0,0.000129,2,"2024-05-22T10:10:38.048",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717147,1716372638058,-1061.0,0.000129,2,"2024-05-22T10:10:38.058",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717148,1716372638068,-148.73152434,0.0001297,2,"2024-05-22T10:10:38.068",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717149,1716372638080,-1659.10833566,0.0001297,2,"2024-05-22T10:10:38.080",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717150,1716372638089,-988.3781187,0.00012987,2,"2024-05-22T10:10:38.089",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717151,1716372638099,-863.7041597,0.00012991,2,"2024-05-22T10:10:38.099",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717152,1716372638109,-739.0302006,0.00012991,2,"2024-05-22T10:10:38.109",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717153,1716372638118,-614.3562415,0.00012991,2,"2024-05-22T10:10:38.118",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717154,1716372638128,-2212.38783149,0.00012996,2,"2024-05-22T10:10:38.128",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717155,1716372638140,-1514.24316851,0.00012996,2,"2024-05-22T10:10:38.140",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717156,1716372638149,-46334.89682728,0.00012999,2,"2024-05-22T10:10:38.149",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717157,1716372638199,-323.97031072,0.00012999,2,"2024-05-22T10:10:38.199",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717159,1716372638213,-25747.37244182,0.00012999,2,"2024-05-22T10:10:38.213",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717160,1716372638222,-8025.80797414,0.00012999,2,"2024-05-22T10:10:38.222",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717161,1716372638232,-150.01,0.00012999,2,"2024-05-22T10:10:38.232",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717162,1716372638241,-1165.04079101,0.00012999,2,"2024-05-22T10:10:38.241",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717163,1716372638251,-439601.68035863,0.00013,2,"2024-05-22T10:10:38.251",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717164,1716372638264,-14334.97424228,0.00013,2,"2024-05-22T10:10:38.264",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717168,1716372640211,-598.96896904,0.00013,2,"2024-05-22T10:10:40.211",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717170,1716372640222,-1848.21879468,0.00013,2,"2024-05-22T10:10:40.222",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717173,1716372640234,-439.54636968,0.00013,2,"2024-05-22T10:10:40.234",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717184,1716372640427,-1212.14956,0.00013,2,"2024-05-22T10:10:40.427",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717185,1716372640440,-34815.82358329,0.00013,2,"2024-05-22T10:10:40.440",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717186,1716372640456,-2353.04479425,0.00013,2,"2024-05-22T10:10:40.456",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717187,1716372640471,-6265.47574959,0.00013,2,"2024-05-22T10:10:40.471",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717188,1716372640483,-504.36232548,0.00013,2,"2024-05-22T10:10:40.483",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717189,1716372640496,-593.14,0.00013,2,"2024-05-22T10:10:40.496",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717190,1716372640641,-671.80019193,0.00013,2,"2024-05-22T10:10:40.641",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717191,1716372640653,-16451.06608166,0.00013,2,"2024-05-22T10:10:40.653",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717224,1716372643384,-165.92734366,0.00012899,2,"2024-05-22T10:10:43.384",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717225,1716372643399,-155.0,0.00012899,2,"2024-05-22T10:10:43.399",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717226,1716372643415,-582.5203955,0.00012999,2,"2024-05-22T10:10:43.415",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717227,1716372643431,-539.75369311,0.00013,2,"2024-05-22T10:10:43.431",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717228,1716372643449,-1684.8418161,0.00013,2,"2024-05-22T10:10:43.449",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717229,1716372643469,-5982.42897999,0.00013,2,"2024-05-22T10:10:43.469",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717230,1716372643534,-228336.14643999,0.00013,2,"2024-05-22T10:10:43.534",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717231,1716372643550,-59069.79416786,0.00013,2,"2024-05-22T10:10:43.550",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717232,1716372643569,-2807.69427482,0.00013,2,"2024-05-22T10:10:43.569",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717233,1716372643589,-2983.20659951,0.00013,2,"2024-05-22T10:10:43.589",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717234,1716372643608,-509.0860554,0.00013,2,"2024-05-22T10:10:43.608",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717252,1716372643880,-10820.52681283,0.00013,2,"2024-05-22T10:10:43.880",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717268,1716372646356,-364.3773585,0.00012999,2,"2024-05-22T10:10:46.356",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717271,1716372646366,-685.1626415,0.00013,2,"2024-05-22T10:10:46.366",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717292,1716372658382,750.94633531,0.00011698,2,"2024-05-22T10:10:58.382",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717293,1716372711495,945.73720464,0.00011698,2,"2024-05-22T10:11:51.495",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717294,1716372727664,945.73720464,0.00011698,2,"2024-05-22T10:12:07.664",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717295,1716372743496,945.73720464,0.00011698,2,"2024-05-22T10:12:23.496",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717297,1716372761497,945.73720464,0.00011698,2,"2024-05-22T10:12:41.497",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717298,1716372771796,-1273.20131825,0.00012278,2,"2024-05-22T10:12:51.796",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717299,1716372771821,-428.58259162,0.00012279,2,"2024-05-22T10:12:51.821",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717300,1716372771844,-656.19,0.0001228,2,"2024-05-22T10:12:51.844",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717301,1716372771864,-1715.02609013,0.00012799,2,"2024-05-22T10:12:51.864",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717303,1716372783510,945.73720464,0.00011698,2,"2024-05-22T10:13:03.510",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717304,1716372801528,945.73720464,0.00011698,2,"2024-05-22T10:13:21.528",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717305,1716372819513,945.73720464,0.00011698,2,"2024-05-22T10:13:39.513",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717306,1716372837516,713.02026752,0.00011698,2,"2024-05-22T10:13:57.516",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717307,1716372987759,223.91,0.00010248,2,"2024-05-22T10:16:27.759",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717308,1716373125480,934.95,0.00011996,2,"2024-05-22T10:18:45.480",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717309,1716373215971,565.78,0.00011991,2,"2024-05-22T10:20:15.971",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717310,1716373299629,23890.0,0.00011972,2,"2024-05-22T10:21:39.629",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717311,1716373330663,250.0,0.00011991,2,"2024-05-22T10:22:10.663",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717314,1716373451452,1399.799,0.00031,120,"2024-05-22T10:24:11.452",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717315,1716373543109,150.0,0.00011985,2,"2024-05-22T10:25:43.109",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717316,1716373556485,212.71,0.0001013,2,"2024-05-22T10:25:56.485",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717320,1716373651254,-150.0,0.00012013,2,"2024-05-22T10:27:31.254",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717321,1716373651275,-268.35492957,0.00012014,2,"2024-05-22T10:27:31.275",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717322,1716373651297,-372.32307412,0.00012014,2,"2024-05-22T10:27:31.297",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717342,1716373832079,-268.35492957,0.00012007,2,"2024-05-22T10:30:32.079",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717344,1716373832088,-73.1259542,0.00012008,2,"2024-05-22T10:30:32.088",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717347,1716373832289,-104.42427194,0.00012008,2,"2024-05-22T10:30:32.289",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717348,1716373832301,-729.37366122,0.00012013,2,"2024-05-22T10:30:32.301",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717349,1716373832313,-318.86689986,0.00012013,2,"2024-05-22T10:30:32.313",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717350,1716373832324,-690.20000005,0.00012013,2,"2024-05-22T10:30:32.324",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717351,1716373832336,-8791.02638317,0.00012013,2,"2024-05-22T10:30:32.336",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717352,1716373832346,-20300.53838665,0.00012014,2,"2024-05-22T10:30:32.346",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717353,1716373832356,-19730.16017374,0.00012014,2,"2024-05-22T10:30:32.356",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717354,1716373832365,-168.11,0.00012016,2,"2024-05-22T10:30:32.365",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717355,1716373832374,-177.55022598,0.00012055,2,"2024-05-22T10:30:32.374",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717356,1716373832383,-177.55022598,0.00012102,2,"2024-05-22T10:30:32.383",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717357,1716373832393,-250.0,0.00012108,2,"2024-05-22T10:30:32.393",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717358,1716373832402,-622.96,0.00012108,2,"2024-05-22T10:30:32.402",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717359,1716373832412,-524.95,0.00012108,2,"2024-05-22T10:30:32.412",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717360,1716373832421,-177.55022598,0.00012149,2,"2024-05-22T10:30:32.421",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717361,1716373832431,-161.1,0.00012166,2,"2024-05-22T10:30:32.431",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717362,1716373832440,-1244.75977175,0.00012176,2,"2024-05-22T10:30:32.440",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717363,1716373832450,-1790.38168817,0.00012177,2,"2024-05-22T10:30:32.450",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717364,1716373832460,-55700.22628293,0.00012178,2,"2024-05-22T10:30:32.460",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717365,1716373832469,-177.55022598,0.00012196,2,"2024-05-22T10:30:32.469",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717366,1716373832478,-163.88,0.00012226,2,"2024-05-22T10:30:32.478",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717367,1716373832488,-177.55022598,0.00012243,2,"2024-05-22T10:30:32.488",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717368,1716373832497,-177.55022598,0.0001229,2,"2024-05-22T10:30:32.497",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717369,1716373832507,-177.55022598,0.00012337,2,"2024-05-22T10:30:32.507",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717371,1716373832516,-177.55022598,0.00012384,2,"2024-05-22T10:30:32.516",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717372,1716373832526,-212.71,0.00012394,2,"2024-05-22T10:30:32.526",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717374,1716373832535,-177.55022598,0.00012431,2,"2024-05-22T10:30:32.535",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717376,1716373832546,-177.55022598,0.00012477,2,"2024-05-22T10:30:32.546",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717378,1716373832555,-177.55022598,0.00012524,2,"2024-05-22T10:30:32.555",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717379,1716373832565,-177.55022598,0.00012571,2,"2024-05-22T10:30:32.565",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717380,1716373832574,-177.55022598,0.00012618,2,"2024-05-22T10:30:32.574",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717381,1716373832584,-1564.1179518,0.00012649,2,"2024-05-22T10:30:32.584",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717382,1716373832593,-177.55022598,0.00012665,2,"2024-05-22T10:30:32.593",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717383,1716373832603,-177.55022598,0.00012712,2,"2024-05-22T10:30:32.603",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717384,1716373832612,-177.55022598,0.00012759,2,"2024-05-22T10:30:32.612",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717385,1716373832621,-499.99,0.00012799,2,"2024-05-22T10:30:32.621",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717386,1716373832631,-870.02,0.000128,2,"2024-05-22T10:30:32.631",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717387,1716373832640,-870.02,0.000128,2,"2024-05-22T10:30:32.640",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717388,1716373832649,-194.98,0.000128,2,"2024-05-22T10:30:32.649",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717389,1716373832658,-150.99,0.000128,2,"2024-05-22T10:30:32.658",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717390,1716373832668,-177.55022598,0.00012806,2,"2024-05-22T10:30:32.668",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717391,1716373832677,-177.55022598,0.00012853,2,"2024-05-22T10:30:32.677",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717392,1716373832686,-1116.61922,0.0001287,2,"2024-05-22T10:30:32.686",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717393,1716373832695,-200.0,0.00012895,2,"2024-05-22T10:30:32.695",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717394,1716373832705,-1000.0,0.00012895,2,"2024-05-22T10:30:32.705",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717395,1716373832714,-200.0,0.00012896,2,"2024-05-22T10:30:32.714",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717397,1716373832723,-1000.0,0.00012896,2,"2024-05-22T10:30:32.723",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717399,1716373832733,-1000.0,0.00012896,2,"2024-05-22T10:30:32.733",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717401,1716373832743,-200.0,0.00012896,2,"2024-05-22T10:30:32.743",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717403,1716373832753,-474.6405,0.00012898,2,"2024-05-22T10:30:32.753",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717404,1716373832762,-450.2317,0.00012898,2,"2024-05-22T10:30:32.762",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717405,1716373832771,-2759.10415146,0.000129,2,"2024-05-22T10:30:32.771",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717406,1716373832781,-41999.8593,0.000129,2,"2024-05-22T10:30:32.781",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717407,1716373832790,-158.1095261,0.000129,2,"2024-05-22T10:30:32.790",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717408,1716373832800,-1257.25789953,0.000129,2,"2024-05-22T10:30:32.800",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717409,1716373832809,-1000.0,0.000129,2,"2024-05-22T10:30:32.809",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717410,1716373832819,-1000.0,0.000129,2,"2024-05-22T10:30:32.819",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717411,1716373832828,-1000.0,0.000129,2,"2024-05-22T10:30:32.828",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717412,1716373832838,-1000.0,0.000129,2,"2024-05-22T10:30:32.838",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717413,1716373832851,-1000.0,0.000129,2,"2024-05-22T10:30:32.851",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717414,1716373832861,-1021.0,0.000129,2,"2024-05-22T10:30:32.861",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717415,1716373832870,-1000.0,0.000129,2,"2024-05-22T10:30:32.870",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717416,1716373832880,-1000.0,0.000129,2,"2024-05-22T10:30:32.880",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717417,1716373832890,-1263.0,0.000129,2,"2024-05-22T10:30:32.890",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717418,1716373832900,-267.67820455,0.000129,2,"2024-05-22T10:30:32.900",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717419,1716373832909,-321.44760385,0.000129,2,"2024-05-22T10:30:32.909",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717420,1716373832919,-1226.0,0.000129,2,"2024-05-22T10:30:32.919",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717421,1716373832932,-199.96781807,0.000129,2,"2024-05-22T10:30:32.932",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717422,1716373832942,-158.43787398,0.000129,2,"2024-05-22T10:30:32.942",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717423,1716373832951,-1239.96876459,0.000129,2,"2024-05-22T10:30:32.951",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717424,1716373832961,-3454.24037439,0.00012984,2,"2024-05-22T10:30:32.961",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717425,1716373832971,-385.0500488,0.00012987,2,"2024-05-22T10:30:32.971",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717426,1716373832980,-243.4399112,0.00012987,2,"2024-05-22T10:30:32.980",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717427,1716373832989,-429.37312867,0.0001299,2,"2024-05-22T10:30:32.989",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717428,1716373832999,-309.3916296,0.00012991,2,"2024-05-22T10:30:32.999",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717429,1716373833009,-375.3433479,0.00012991,2,"2024-05-22T10:30:33.009",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717430,1716373833018,-441.2950662,0.00012991,2,"2024-05-22T10:30:33.018",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717431,1716373833028,-171.08071776,0.00012996,2,"2024-05-22T10:30:33.028",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717432,1716373833464,-253.92241788,0.00012996,2,"2024-05-22T10:30:33.464",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717433,1716373833477,-560.90534678,0.00012996,2,"2024-05-22T10:30:33.477",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717434,1716373833486,-155.0,0.00012998,2,"2024-05-22T10:30:33.486",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717435,1716373833496,-427.02692627,0.00012998,2,"2024-05-22T10:30:33.496",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717436,1716373833505,-441.68283259,0.00012998,2,"2024-05-22T10:30:33.505",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717437,1716373833514,-800.95683338,0.00012998,2,"2024-05-22T10:30:33.514",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717438,1716373833526,-3944.16854037,0.00012998,2,"2024-05-22T10:30:33.526",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717439,1716373833535,-409.76814462,0.00012998,2,"2024-05-22T10:30:33.535",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717440,1716373833546,-291.26019775,0.00012999,2,"2024-05-22T10:30:33.546",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717441,1716373833555,-150.0,0.00012999,2,"2024-05-22T10:30:33.555",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717442,1716373833564,-5447.09268025,0.00013,2,"2024-05-22T10:30:33.564",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717443,1716373833576,-2386.56457059,0.00013,2,"2024-05-22T10:30:33.576",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717444,1716373833587,-703.49970365,0.00013,2,"2024-05-22T10:30:33.587",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717445,1716373833599,-328.54733044,0.00013,2,"2024-05-22T10:30:33.599",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717446,1716373833610,-1290.90309334,0.00013,2,"2024-05-22T10:30:33.610",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717447,1716373833621,-659.47,0.00013,2,"2024-05-22T10:30:33.621",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717448,1716373833633,-505.38615579,0.00013,2,"2024-05-22T10:30:33.633",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717449,1716373833645,-826.29867666,0.00013,2,"2024-05-22T10:30:33.645",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717450,1716373833678,-1800.0,0.00013,2,"2024-05-22T10:30:33.678",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717451,1716373833690,-383915.45447354,0.00013,2,"2024-05-22T10:30:33.690",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717452,1716373833703,-11653.0382456,0.00013,2,"2024-05-22T10:30:33.703",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717453,1716373833715,-454.25461509,0.00013,2,"2024-05-22T10:30:33.715",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717454,1716373833726,-1015.83173565,0.00013,2,"2024-05-22T10:30:33.726",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717455,1716373833737,-12430.51139992,0.00013,2,"2024-05-22T10:30:33.737",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717456,1716373833749,-9858.62962008,0.00013,2,"2024-05-22T10:30:33.749",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717457,1716373833760,-12980.13933521,0.00013,2,"2024-05-22T10:30:33.760",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717464,1716373839256,-1474.21748403,0.00012898,2,"2024-05-22T10:30:39.256",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717465,1716373839267,-291.26019775,0.00012999,2,"2024-05-22T10:30:39.267",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717466,1716373839278,-19318.1692709,0.00013,2,"2024-05-22T10:30:39.278",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717467,1716373839330,-0.42640346,0.00013,2,"2024-05-22T10:30:39.330",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717523,1716373841115,-18242.38516158,0.00013,2,"2024-05-22T10:30:41.115",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717524,1716373841128,-757.14849265,0.00013,2,"2024-05-22T10:30:41.128",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717670,1716373844193,-769.61865015,0.00012999,2,"2024-05-22T10:30:44.193",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717671,1716373844206,-1381.05676272,0.00012999,2,"2024-05-22T10:30:44.206",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717672,1716373844218,-7062.5,0.00012999,2,"2024-05-22T10:30:44.218",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717673,1716373844230,-491.19374715,0.00012999,2,"2024-05-22T10:30:44.230",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717674,1716373844242,-30341.67019236,0.00012999,2,"2024-05-22T10:30:44.242",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717683,1716373844440,-284.17778919,0.00012999,2,"2024-05-22T10:30:44.440",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717685,1716373844450,-336802.72648703,0.00013,2,"2024-05-22T10:30:44.450",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717687,1716373844462,-5003.48713317,0.00013,2,"2024-05-22T10:30:44.462",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717689,1716373844474,-9964.63341854,0.00013,2,"2024-05-22T10:30:44.474",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717696,1716373844512,-7441.11693537,0.00013,2,"2024-05-22T10:30:44.512",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717699,1716373844525,-2850.0,0.00013,2,"2024-05-22T10:30:44.525",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717701,1716373844537,-837.85090234,0.00013,2,"2024-05-22T10:30:44.537",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717731,1716373846334,-422.41359289,0.000129,2,"2024-05-22T10:30:46.334",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717732,1716373846344,-8284.44781295,0.00013,2,"2024-05-22T10:30:46.344",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717733,1716373846356,-2807.15705431,0.00013,2,"2024-05-22T10:30:46.356",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717734,1716373846367,-128229.46682017,0.00013,2,"2024-05-22T10:30:46.367",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717735,1716373846377,-909721.79051456,0.00013,2,"2024-05-22T10:30:46.377",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717736,1716373846387,-94298.48274331,0.00013,2,"2024-05-22T10:30:46.387",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717737,1716373846398,-3156.4177,0.00013,2,"2024-05-22T10:30:46.398",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717738,1716373846582,-268.35492957,0.00012998,2,"2024-05-22T10:30:46.582",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717739,1716373846592,-5731.66915472,0.00013,2,"2024-05-22T10:30:46.592",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717740,1716373846604,-3512.73300096,0.00013,2,"2024-05-22T10:30:46.604",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717741,1716373846615,-21120.29409057,0.00013,2,"2024-05-22T10:30:46.615",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717742,1716373857091,314.44,0.00010959,2,"2024-05-22T10:30:57.091",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717743,1716373862337,955.79803048,0.00011413,2,"2024-05-22T10:31:02.337",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717746,1716373945827,292.40415811,0.00011413,2,"2024-05-22T10:32:25.827",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717747,1716373959618,292.30332931,0.00011413,2,"2024-05-22T10:32:39.618",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717748,1716373988261,362.23063695,0.00011413,2,"2024-05-22T10:33:08.261",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717749,1716374008042,362.09756051,0.00011413,2,"2024-05-22T10:33:28.042",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717750,1716374017847,2186.1313,0.00011914,2,"2024-05-22T10:33:37.847",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717753,1716374052691,8300.6364,0.00011914,2,"2024-05-22T10:34:12.691",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717754,1716374062074,177.55022598,0.00011913,2,"2024-05-22T10:34:22.074",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717755,1716374067162,156.29780357,0.00031,120,"2024-05-22T10:34:27.162",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717756,1716374183835,191.43,0.00011083,2,"2024-05-22T10:36:23.835",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717758,1716374258407,184.38,0.00010959,2,"2024-05-22T10:37:38.407",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717759,1716374269373,153.65,0.00010959,2,"2024-05-22T10:37:49.373",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717760,1716374279870,768.25,0.00010959,2,"2024-05-22T10:37:59.870",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717761,1716374317955,180.22162938,0.00011903,2,"2024-05-22T10:38:37.955",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717762,1716374319079,-150.0,0.00012001,2,"2024-05-22T10:38:39.079",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717763,1716374319554,-150.0,0.00012001,2,"2024-05-22T10:38:39.554",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717764,1716374320187,-150.0,0.00012001,2,"2024-05-22T10:38:40.187",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717765,1716374333118,1679.18249332,0.00012,2,"2024-05-22T10:38:53.118",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717766,1716374345643,268.35492957,0.00012,2,"2024-05-22T10:39:05.643",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717769,1716374399125,155.07208292,0.00012,2,"2024-05-22T10:39:59.125",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717770,1716374402421,150.0,0.00012,2,"2024-05-22T10:40:02.421",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717771,1716374402597,150.0,0.00012,2,"2024-05-22T10:40:02.597",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717772,1716374402816,150.0,0.00012,2,"2024-05-22T10:40:02.816",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717773,1716374403002,150.0,0.00012,2,"2024-05-22T10:40:03.002",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717774,1716374403185,150.0,0.00012,2,"2024-05-22T10:40:03.185",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717775,1716374403329,480.58,0.00010959,2,"2024-05-22T10:40:03.329",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717776,1716374403590,150.0,0.00012,2,"2024-05-22T10:40:03.590",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717777,1716374403798,150.0,0.00012,2,"2024-05-22T10:40:03.798",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717778,1716374403947,150.0,0.00012,2,"2024-05-22T10:40:03.947",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717779,1716374404199,150.0,0.00012,2,"2024-05-22T10:40:04.199",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717780,1716374404276,409.74863585,0.00012,2,"2024-05-22T10:40:04.276",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717781,1716374404360,150.0,0.00012,2,"2024-05-22T10:40:04.360",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717782,1716374404720,150.0,0.00012,2,"2024-05-22T10:40:04.720",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717783,1716374404775,153.67097977,0.00012,2,"2024-05-22T10:40:04.775",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717784,1716374404814,549.0409506,0.00012,2,"2024-05-22T10:40:04.814",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717786,1716374457109,286.30834232,0.00012,2,"2024-05-22T10:40:57.109",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717787,1716374487936,193.34,9.614e-05,2,"2024-05-22T10:41:27.936",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717789,1716374526456,-150.0,0.00012001,2,"2024-05-22T10:42:06.456",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717790,1716374527049,-150.0,0.00012001,2,"2024-05-22T10:42:07.049",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717791,1716374528221,-150.0,0.00012001,2,"2024-05-22T10:42:08.221",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717792,1716374530098,-150.0,0.00012001,2,"2024-05-22T10:42:10.098",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717793,1716374533217,-150.0,0.00012001,2,"2024-05-22T10:42:13.217",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717794,1716374534256,-150.0,0.00012001,2,"2024-05-22T10:42:14.256",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717795,1716374535367,-150.0,0.00012001,2,"2024-05-22T10:42:15.367",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717796,1716374536449,-150.0,0.00012001,2,"2024-05-22T10:42:16.449",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717797,1716374539186,268.35492957,0.00012,2,"2024-05-22T10:42:19.186",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717798,1716374540402,750.0,9.133e-05,2,"2024-05-22T10:42:20.402",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717799,1716374558898,549.0409506,0.0001,2,"2024-05-22T10:42:38.898",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717800,1716374610150,409.74863585,0.0001,2,"2024-05-22T10:43:30.150",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717801,1716374616272,150.0,0.0001197,2,"2024-05-22T10:43:36.272",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717802,1716374665618,181.16,0.0001191,2,"2024-05-22T10:44:25.618",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717803,1716374667771,181.85,9.992e-05,2,"2024-05-22T10:44:27.771",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717804,1716374674836,665.99,0.00011858,2,"2024-05-22T10:44:34.836",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717805,1716374679275,619.97,0.00011876,2,"2024-05-22T10:44:39.275",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717806,1716374704039,150.0,0.00011973,2,"2024-05-22T10:45:04.039",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717808,1716374739887,154.95,0.00011986,2,"2024-05-22T10:45:39.887",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717809,1716374791918,-268.35492957,0.00012004,2,"2024-05-22T10:46:31.918",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717810,1716374791942,-1206.15540379,0.00012005,2,"2024-05-22T10:46:31.942",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717811,1716374791965,-2652.95297082,0.00012006,2,"2024-05-22T10:46:31.965",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717812,1716374791989,-150.0,0.00012007,2,"2024-05-22T10:46:31.989",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717813,1716374792011,-3088.00643564,0.00012008,2,"2024-05-22T10:46:32.011",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717814,1716374792036,-2937.68847016,0.00012008,2,"2024-05-22T10:46:32.036",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717815,1716374792060,-155.0,0.00012008,2,"2024-05-22T10:46:32.060",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717816,1716374792224,-195.02071198,0.00012009,2,"2024-05-22T10:46:32.224",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717817,1716374792249,-124863.81375113,0.0001201,2,"2024-05-22T10:46:32.249",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717818,1716374792273,-8291.56823659,0.00012011,2,"2024-05-22T10:46:32.273",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717819,1716374792298,-2000.83899828,0.00012012,2,"2024-05-22T10:46:32.298",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717820,1716374792322,-1064.00561429,0.00012012,2,"2024-05-22T10:46:32.322",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717821,1716374792347,-818.24848489,0.00012012,2,"2024-05-22T10:46:32.347",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717822,1716374792371,-364.3773585,0.00012012,2,"2024-05-22T10:46:32.371",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717823,1716374792395,-479067.10981152,0.00012014,2,"2024-05-22T10:46:32.395",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717824,1716374792418,-7516.436336,0.00012014,2,"2024-05-22T10:46:32.418",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717825,1716374792443,-18075.06849334,0.00012014,2,"2024-05-22T10:46:32.443",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717826,1716374792466,-289.22433229,0.00012014,2,"2024-05-22T10:46:32.466",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717827,1716374792490,-945.5461607,0.00012014,2,"2024-05-22T10:46:32.490",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717828,1716374792514,-235.05023723,0.00012014,2,"2024-05-22T10:46:32.514",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717829,1716374792538,-299.99,0.00012014,2,"2024-05-22T10:46:32.538",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717830,1716374792562,-21527.33,0.00012017,2,"2024-05-22T10:46:32.562",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717831,1716374792586,-200.0,0.00012017,2,"2024-05-22T10:46:32.586",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717832,1716374792610,-250.0,0.0001215,2,"2024-05-22T10:46:32.610",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717833,1716374792634,-499.99,0.0001215,2,"2024-05-22T10:46:32.634",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717834,1716374792659,-452.62,0.00012237,2,"2024-05-22T10:46:32.659",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717835,1716374792684,-181.85,0.00012256,2,"2024-05-22T10:46:32.684",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717836,1716374792709,-8735.89126676,0.0001287,2,"2024-05-22T10:46:32.709",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717837,1716374792733,-1152.04616147,0.00012889,2,"2024-05-22T10:46:32.733",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717838,1716374792759,-164.144154,0.00012895,2,"2024-05-22T10:46:32.759",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717839,1716374792783,-200.0,0.00012896,2,"2024-05-22T10:46:32.783",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717840,1716374792807,-200.0,0.00012896,2,"2024-05-22T10:46:32.807",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717841,1716374792832,-2529.17880556,0.000129,2,"2024-05-22T10:46:32.832",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717842,1716374792855,-10000.0,0.000129,2,"2024-05-22T10:46:32.855",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717843,1716374792879,-369.61189377,0.000129,2,"2024-05-22T10:46:32.879",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717844,1716374792907,-826.64584306,0.000129,2,"2024-05-22T10:46:32.907",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717845,1716374792930,-1000.0,0.000129,2,"2024-05-22T10:46:32.930",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717846,1716374792955,-3261.9704306,0.0001299,2,"2024-05-22T10:46:32.955",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717847,1716374792980,-150.66,0.0001299,2,"2024-05-22T10:46:32.980",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717848,1716374793003,-473.8271879,0.0001299,2,"2024-05-22T10:46:33.003",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717849,1716374793026,-4447.2360221,0.00012991,2,"2024-05-22T10:46:33.026",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717850,1716374793049,-5632.5016137,0.00012991,2,"2024-05-22T10:46:33.049",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717851,1716374793073,-150.01,0.00012999,2,"2024-05-22T10:46:33.073",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717852,1716374793097,-582.52039551,0.00012999,2,"2024-05-22T10:46:33.097",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717853,1716374793123,-1020731.6199076,0.00013,2,"2024-05-22T10:46:33.123",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717854,1716374793150,-6946.0,0.00013,2,"2024-05-22T10:46:33.150",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717855,1716374793175,-4129.0,0.00013,2,"2024-05-22T10:46:33.175",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717856,1716374793202,-1250720.88958125,0.00013,2,"2024-05-22T10:46:33.202",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717857,1716374814534,8255.75,0.00011983,2,"2024-05-22T10:46:54.534",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717858,1716374846823,945.5461607,0.00011986,2,"2024-05-22T10:47:26.823",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717859,1716374847646,289.22433229,0.00011986,2,"2024-05-22T10:47:27.646",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717860,1716374854085,235.05023723,0.00011986,2,"2024-05-22T10:47:34.085",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717861,1716374854215,250.0,0.00011983,2,"2024-05-22T10:47:34.215",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717863,1716374896860,180.19382766,0.00011983,2,"2024-05-22T10:48:16.860",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717864,1716374898827,-150.0,0.00029545,20,"2024-05-22T10:48:18.827",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717865,1716374898857,-250.0,0.00029858,60,"2024-05-22T10:48:18.857",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717866,1716374898882,-355452.22163816,0.0002989,30,"2024-05-22T10:48:18.882",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717867,1716374898926,-500.0,0.0003041,30,"2024-05-22T10:48:18.926",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717868,1716374899002,-153.39693409,0.00030684,30,"2024-05-22T10:48:19.002",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717869,1716374899115,-250.0,0.00031365,20,"2024-05-22T10:48:19.115",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717870,1716374899356,-250.0,0.00032356,30,"2024-05-22T10:48:19.356",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717871,1716374899380,-251.0,0.000325,21,"2024-05-22T10:48:19.380",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717872,1716374899431,-251.0,0.00033,22,"2024-05-22T10:48:19.431",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717873,1716374899454,-150.0,0.0003301,20,"2024-05-22T10:48:19.454",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717874,1716374899493,-394.39,0.00033151,120,"2024-05-22T10:48:19.493",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717875,1716374899529,-251.0,0.000335,22,"2024-05-22T10:48:19.529",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717876,1716374899573,-251.0,0.00034,23,"2024-05-22T10:48:19.573",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717877,1716374899607,-150.0,0.00034319,120,"2024-05-22T10:48:19.607",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717878,1716374899632,-251.0,0.000345,23,"2024-05-22T10:48:19.632",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717879,1716374899668,-184.8585657,0.00034595,28,"2024-05-22T10:48:19.668",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717880,1716374899691,-184.85856568,0.00034684,29,"2024-05-22T10:48:19.691",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717881,1716374899717,-184.85856568,0.00034774,29,"2024-05-22T10:48:19.717",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717882,1716374899752,-150.0,0.00034834,40,"2024-05-22T10:48:19.752",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717883,1716374899775,-184.85856568,0.00034863,29,"2024-05-22T10:48:19.775",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717884,1716374899799,-19317.13889247,0.000349,30,"2024-05-22T10:48:19.799",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717885,1716374899822,-184.85856568,0.00034953,30,"2024-05-22T10:48:19.822",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717886,1716374899848,-157.052218,0.00034958,38,"2024-05-22T10:48:19.848",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717887,1716374899876,-157.052218,0.00034968,36,"2024-05-22T10:48:19.876",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717888,1716374899901,-157.052218,0.00034978,34,"2024-05-22T10:48:19.901",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717889,1716374899926,-157.052218,0.00034988,36,"2024-05-22T10:48:19.926",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717890,1716374899951,-157.052218,0.00034998,38,"2024-05-22T10:48:19.951",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717891,1716374899973,-213.90056352,0.00035,30,"2024-05-22T10:48:19.973",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717892,1716374899997,-152.31001811,0.00035,30,"2024-05-22T10:48:19.997",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717893,1716374900021,-167.44952834,0.00035,30,"2024-05-22T10:48:20.021",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717894,1716374900047,-211.94994651,0.00035,120,"2024-05-22T10:48:20.047",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717895,1716374900071,-35451.0,0.00035,60,"2024-05-22T10:48:20.071",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717896,1716374900095,-251.0,0.00035,24,"2024-05-22T10:48:20.095",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717897,1716374900118,-404.0,0.00035,30,"2024-05-22T10:48:20.118",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717898,1716374900143,-157.052218,0.00035008,38,"2024-05-22T10:48:20.143",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717899,1716374900168,-157.052218,0.00035018,40,"2024-05-22T10:48:20.168",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717900,1716374900197,-157.052218,0.00035028,40,"2024-05-22T10:48:20.197",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717901,1716374900223,-157.052218,0.00035038,42,"2024-05-22T10:48:20.223",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717902,1716374900250,-184.85856568,0.00035042,30,"2024-05-22T10:48:20.250",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717903,1716374900276,-157.052218,0.00035048,42,"2024-05-22T10:48:20.276",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717904,1716374900304,-157.052218,0.00035058,34,"2024-05-22T10:48:20.304",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717905,1716374900328,-157.052218,0.00035068,34,"2024-05-22T10:48:20.328",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717906,1716374900359,-157.052218,0.00035078,36,"2024-05-22T10:48:20.359",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717907,1716374900385,-157.052218,0.00035088,36,"2024-05-22T10:48:20.385",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717908,1716374900410,-157.052218,0.00035098,38,"2024-05-22T10:48:20.410",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717909,1716374900437,-157.052218,0.00035108,38,"2024-05-22T10:48:20.437",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717910,1716374900463,-157.052215,0.00035118,36,"2024-05-22T10:48:20.463",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717911,1716374900487,-157.052216,0.00035128,34,"2024-05-22T10:48:20.487",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717912,1716374900511,-184.85856568,0.00035132,30,"2024-05-22T10:48:20.511",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717913,1716374900536,-157.052216,0.00035138,34,"2024-05-22T10:48:20.536",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717914,1716374900561,-157.052216,0.00035148,36,"2024-05-22T10:48:20.561",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717915,1716374900586,-157.052216,0.00035158,36,"2024-05-22T10:48:20.586",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717916,1716374900612,-157.052216,0.00035168,36,"2024-05-22T10:48:20.612",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717917,1716374900639,-157.052216,0.00035178,36,"2024-05-22T10:48:20.639",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717918,1716374900665,-157.052216,0.00035188,38,"2024-05-22T10:48:20.665",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717919,1716374900690,-157.052216,0.00035198,38,"2024-05-22T10:48:20.690",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717920,1716374900715,-157.052216,0.00035208,40,"2024-05-22T10:48:20.715",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717921,1716374900742,-157.052216,0.00035218,42,"2024-05-22T10:48:20.742",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717922,1716374900764,-184.85856568,0.00035221,31,"2024-05-22T10:48:20.764",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717923,1716374900798,-157.052216,0.00035228,42,"2024-05-22T10:48:20.798",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717924,1716374900828,-157.052216,0.00035238,42,"2024-05-22T10:48:20.828",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717925,1716374900856,-157.052216,0.00035248,42,"2024-05-22T10:48:20.856",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717926,1716374900883,-157.052216,0.00035258,40,"2024-05-22T10:48:20.883",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717927,1716374900911,-157.052216,0.00035268,40,"2024-05-22T10:48:20.911",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717928,1716374901104,-157.052216,0.00035278,40,"2024-05-22T10:48:21.104",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717929,1716374901130,-157.052216,0.00035288,38,"2024-05-22T10:48:21.130",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717930,1716374901157,-157.052216,0.00035298,38,"2024-05-22T10:48:21.157",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717931,1716374901184,-157.052217,0.00035308,36,"2024-05-22T10:48:21.184",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717932,1716374901212,-184.85856568,0.00035311,31,"2024-05-22T10:48:21.212",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717933,1716374901239,-157.052217,0.00035318,36,"2024-05-22T10:48:21.239",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717934,1716374901270,-157.052217,0.00035328,36,"2024-05-22T10:48:21.270",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717935,1716374901293,-250.0,0.00035331,60,"2024-05-22T10:48:21.293",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717936,1716374901319,-157.052217,0.00035338,36,"2024-05-22T10:48:21.319",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717937,1716374901351,-157.052217,0.00035348,36,"2024-05-22T10:48:21.351",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717938,1716374901380,-157.052217,0.00035358,38,"2024-05-22T10:48:21.380",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717939,1716374901405,-157.052217,0.00035368,38,"2024-05-22T10:48:21.405",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717940,1716374901433,-157.052217,0.00035378,38,"2024-05-22T10:48:21.433",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717941,1716374901466,-157.052217,0.00035388,38,"2024-05-22T10:48:21.466",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717942,1716374901491,-157.052217,0.00035398,38,"2024-05-22T10:48:21.491",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717943,1716374901519,-486.0,0.000354,20,"2024-05-22T10:48:21.519",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717944,1716374901544,-191.0,0.000354,20,"2024-05-22T10:48:21.544",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717945,1716374901569,-486.0,0.000354,20,"2024-05-22T10:48:21.569",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717946,1716374901593,-184.85856568,0.000354,31,"2024-05-22T10:48:21.593",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717947,1716374901620,-157.052217,0.00035408,40,"2024-05-22T10:48:21.620",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717948,1716374901646,-157.052217,0.00035418,40,"2024-05-22T10:48:21.646",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717949,1716374901675,-157.052218,0.00035428,40,"2024-05-22T10:48:21.675",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717950,1716374901704,-157.052218,0.00035438,40,"2024-05-22T10:48:21.704",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717951,1716374901729,-157.052218,0.00035448,40,"2024-05-22T10:48:21.729",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717952,1716374901756,-1392.74143737,0.00035499,30,"2024-05-22T10:48:21.756",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717953,1716374901781,-1116.52222833,0.00035499,30,"2024-05-22T10:48:21.781",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717954,1716374901807,-251.0,0.000355,24,"2024-05-22T10:48:21.807",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717955,1716374901846,-1208.0,0.00035891,30,"2024-05-22T10:48:21.846",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717956,1716374901870,-251.0,0.00036,25,"2024-05-22T10:48:21.870",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717957,1716374901908,-251.0,0.000365,25,"2024-05-22T10:48:21.908",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717958,1716374901943,-900.0,0.00037,38,"2024-05-22T10:48:21.943",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717959,1716374901970,-1199.99999901,0.00037,38,"2024-05-22T10:48:21.970",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717960,1716374902006,-251.0,0.00037,26,"2024-05-22T10:48:22.006",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717961,1716374902032,-150.0,0.00037111,120,"2024-05-22T10:48:22.032",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717962,1716374902057,-251.0,0.000375,26,"2024-05-22T10:48:22.057",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717963,1716374902084,-150.0,0.00037702,120,"2024-05-22T10:48:22.084",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717964,1716374902112,-524.5196509,0.00038,39,"2024-05-22T10:48:22.112",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717965,1716374902138,-251.0,0.00038,27,"2024-05-22T10:48:22.138",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717966,1716374902163,-653.89,0.00038027,30,"2024-05-22T10:48:22.163",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717967,1716374902195,-485.0,0.00038295,20,"2024-05-22T10:48:22.195",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717968,1716374902224,-160.51253763,0.000384,33,"2024-05-22T10:48:22.224",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717969,1716374902252,-2000.0,0.000384,22,"2024-05-22T10:48:22.252",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717970,1716374902277,-150.0,0.00038481,90,"2024-05-22T10:48:22.277",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717971,1716374902302,-251.0,0.000385,28,"2024-05-22T10:48:22.302",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717972,1716374902326,-485.0,0.0003869,20,"2024-05-22T10:48:22.326",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717973,1716374902350,-887.32863311,0.000389,30,"2024-05-22T10:48:22.350",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717974,1716374902374,-615.16024634,0.000389,30,"2024-05-22T10:48:22.374",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717975,1716374902398,-1000.0,0.00038904,120,"2024-05-22T10:48:22.398",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717976,1716374902422,-251.0,0.00039,28,"2024-05-22T10:48:22.422",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717977,1716374902446,-485.0,0.00039085,20,"2024-05-22T10:48:22.446",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717978,1716374902471,-150.0,0.00039231,120,"2024-05-22T10:48:22.471",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717979,1716374902499,-542.12,0.00039274,30,"2024-05-22T10:48:22.499",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717980,1716374902524,-542.12,0.00039274,30,"2024-05-22T10:48:22.524",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717981,1716374902549,-542.12,0.00039274,30,"2024-05-22T10:48:22.549",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717982,1716374902574,-542.12,0.00039274,30,"2024-05-22T10:48:22.574",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717983,1716374902598,-2036.0,0.000394,24,"2024-05-22T10:48:22.598",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717984,1716374902621,-250.0,0.00039415,90,"2024-05-22T10:48:22.621",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717985,1716374902645,-543.25767207,0.00039479,20,"2024-05-22T10:48:22.645",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717986,1716374902669,-485.0,0.00039479,20,"2024-05-22T10:48:22.669",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717987,1716374902694,-251.0,0.000395,29,"2024-05-22T10:48:22.694",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717988,1716374902719,-542.12,0.00039548,30,"2024-05-22T10:48:22.719",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717989,1716374902747,-542.12,0.00039548,30,"2024-05-22T10:48:22.747",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717990,1716374902773,-150.0,0.00039709,120,"2024-05-22T10:48:22.773",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717991,1716374902804,-542.12,0.00039821,30,"2024-05-22T10:48:22.804",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717992,1716374902828,-542.12,0.00039821,30,"2024-05-22T10:48:22.828",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717993,1716374902852,-485.0,0.00039874,20,"2024-05-22T10:48:22.852",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717994,1716374903065,-400.0,0.00039876,31,"2024-05-22T10:48:23.065",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717995,1716374903092,-5000.0,0.000399,30,"2024-05-22T10:48:23.092",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717996,1716374903117,-390.20958711,0.00039999,31,"2024-05-22T10:48:23.117",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717997,1716374903142,-500.0,0.00039999,31,"2024-05-22T10:48:23.142",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717998,1716374903166,-500.0,0.00039999,31,"2024-05-22T10:48:23.166",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327717999,1716374903196,-500.0,0.00039999,31,"2024-05-22T10:48:23.196",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718000,1716374903221,-500.0,0.00039999,31,"2024-05-22T10:48:23.221",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718001,1716374903250,-500.0,0.00039999,31,"2024-05-22T10:48:23.250",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718002,1716374903274,-340.6086555,0.00039999,31,"2024-05-22T10:48:23.274",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718003,1716374903298,-400.0,0.00039999,31,"2024-05-22T10:48:23.298",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718004,1716374903325,-50000.0,0.0004,20,"2024-05-22T10:48:23.325",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718005,1716374903354,-50000.0,0.0004,30,"2024-05-22T10:48:23.354",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718006,1716374903380,-2864.99003339,0.0004,20,"2024-05-22T10:48:23.380",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718007,1716374903403,-240.41851159,0.0004,30,"2024-05-22T10:48:23.403",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718008,1716374903428,-349.73763421,0.0004,30,"2024-05-22T10:48:23.428",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718009,1716374903456,-973.56604362,0.0004,120,"2024-05-22T10:48:23.456",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718010,1716374903478,-290.00544424,0.0004,30,"2024-05-22T10:48:23.478",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718011,1716374903503,-290.36654313,0.0004,30,"2024-05-22T10:48:23.503",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718012,1716374903526,-500.0,0.0004,120,"2024-05-22T10:48:23.526",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718013,1716374903550,-500.0,0.0004,120,"2024-05-22T10:48:23.550",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718014,1716374903574,-516.72019518,0.0004,90,"2024-05-22T10:48:23.574",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718015,1716374903597,-448.40098458,0.0004,100,"2024-05-22T10:48:23.597",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718016,1716374903621,-216.87,0.0004,120,"2024-05-22T10:48:23.621",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718017,1716374903648,-1000.0,0.0004,120,"2024-05-22T10:48:23.648",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718018,1716374903671,-200.0,0.0004,90,"2024-05-22T10:48:23.671",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718019,1716374903696,-399.74134844,0.0004,120,"2024-05-22T10:48:23.696",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718020,1716374903720,-309.0,0.0004,30,"2024-05-22T10:48:23.720",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718021,1716374903743,-507.38156497,0.0004,120,"2024-05-22T10:48:23.743",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718022,1716374903769,-350.0,0.0004,120,"2024-05-22T10:48:23.769",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718023,1716374903795,-816.68,0.0004,120,"2024-05-22T10:48:23.795",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718024,1716374903818,-251.0,0.0004,29,"2024-05-22T10:48:23.818",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718025,1716374903843,-391.12842448,0.0004001,30,"2024-05-22T10:48:23.843",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718026,1716374903869,-542.12,0.00040094,30,"2024-05-22T10:48:23.869",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718027,1716374903896,-542.12,0.00040094,30,"2024-05-22T10:48:23.896",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718028,1716374903922,-485.0,0.00040269,20,"2024-05-22T10:48:23.922",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718029,1716374903947,-542.12,0.00040367,30,"2024-05-22T10:48:23.947",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718030,1716374903972,-542.12,0.00040367,30,"2024-05-22T10:48:23.972",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718031,1716374904004,-251.0,0.000405,30,"2024-05-22T10:48:24.004",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718032,1716374904028,-163.45,0.00040639,120,"2024-05-22T10:48:24.028",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718033,1716374904056,-542.12,0.0004064,30,"2024-05-22T10:48:24.056",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718034,1716374904087,-542.12,0.0004064,30,"2024-05-22T10:48:24.087",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718035,1716374904111,-485.0,0.00040664,20,"2024-05-22T10:48:24.111",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718036,1716374904137,-542.12,0.00040914,30,"2024-05-22T10:48:24.137",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718037,1716374904163,-542.12,0.00040914,30,"2024-05-22T10:48:24.163",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718038,1716374904195,-50000.0,0.00041,21,"2024-05-22T10:48:24.195",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718039,1716374904223,-50000.0,0.00041,31,"2024-05-22T10:48:24.223",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718040,1716374904251,-500.0,0.00041,120,"2024-05-22T10:48:24.251",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718041,1716374904278,-181.91305482,0.00041,30,"2024-05-22T10:48:24.278",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718042,1716374904308,-278.79025921,0.00041,60,"2024-05-22T10:48:24.308",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718043,1716374904335,-615.29,0.00041,120,"2024-05-22T10:48:24.335",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718044,1716374904362,-10311.66884141,0.00041,120,"2024-05-22T10:48:24.362",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718045,1716374904388,-251.0,0.00041,30,"2024-05-22T10:48:24.388",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718046,1716374904415,-600.0,0.00041,42,"2024-05-22T10:48:24.415",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718047,1716374904441,-1000.0,0.00041095,30,"2024-05-22T10:48:24.441",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718048,1716374904465,-1000.0,0.00041095,30,"2024-05-22T10:48:24.465",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718049,1716374904491,-705.12476393,0.00041095,30,"2024-05-22T10:48:24.491",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718050,1716374904520,-4000.0,0.00041096,30,"2024-05-22T10:48:24.520",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718051,1716374962136,-268.35492957,0.00012416,2,"2024-05-22T10:49:22.136",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718052,1716374962160,-109.52856392,0.00012417,2,"2024-05-22T10:49:22.160",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718056,1716375032574,-200.0,0.00012355,2,"2024-05-22T10:50:32.574",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718057,1716375032584,-999.15950354,0.00012398,2,"2024-05-22T10:50:32.584",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718058,1716375032593,-899.15,0.00012399,2,"2024-05-22T10:50:32.593",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718059,1716375032604,-13113.11143608,0.00012417,2,"2024-05-22T10:50:32.604",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718060,1716375032616,-320.0,0.00012869,2,"2024-05-22T10:50:32.616",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718061,1716375032626,-930.51602,0.0001287,2,"2024-05-22T10:50:32.626",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718062,1716375032635,-1326.7957356,0.000129,2,"2024-05-22T10:50:32.635",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718063,1716375032645,-1152.04616147,0.000129,2,"2024-05-22T10:50:32.645",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718064,1716375032655,-369.61189377,0.000129,2,"2024-05-22T10:50:32.655",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718065,1716375032664,-150.0,0.00012988,2,"2024-05-22T10:50:32.664",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718066,1716375032674,-5906.2382041,0.00012989,2,"2024-05-22T10:50:32.674",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718067,1716375032683,-473.8271879,0.00012989,2,"2024-05-22T10:50:32.683",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718068,1716375032693,-150.66,0.0001299,2,"2024-05-22T10:50:32.693",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718069,1716375032702,-5144.3494819,0.00012991,2,"2024-05-22T10:50:32.702",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718070,1716375032712,-534.10085754,0.00012998,2,"2024-05-22T10:50:32.712",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718071,1716375032722,-364.3773585,0.00012998,2,"2024-05-22T10:50:32.722",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718072,1716375032731,-195.02071198,0.00012998,2,"2024-05-22T10:50:32.731",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718073,1716375032741,-818.24848489,0.00012998,2,"2024-05-22T10:50:32.741",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718074,1716375032750,-1064.00561429,0.00012998,2,"2024-05-22T10:50:32.750",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718075,1716375032760,-1210.80578548,0.00012998,2,"2024-05-22T10:50:32.760",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718076,1716375032770,-243.9416303,0.00012998,2,"2024-05-22T10:50:32.770",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718077,1716375032779,-3088.00643564,0.00012998,2,"2024-05-22T10:50:32.779",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718078,1716375032789,-2652.95297082,0.00012998,2,"2024-05-22T10:50:32.789",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718079,1716375032798,-2937.68847016,0.00012998,2,"2024-05-22T10:50:32.798",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718080,1716375032808,-2000.83899828,0.00012998,2,"2024-05-22T10:50:32.808",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718081,1716375032818,-150.01,0.00012999,2,"2024-05-22T10:50:32.818",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718082,1716375032827,-582.52039551,0.00012999,2,"2024-05-22T10:50:32.827",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718083,1716375032837,-299.99,0.00013,2,"2024-05-22T10:50:32.837",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718084,1716375032847,-3691.519,0.00013,2,"2024-05-22T10:50:32.847",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718085,1716375032856,-3623.786,0.00013,2,"2024-05-22T10:50:32.856",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718086,1716375032867,-313229.87656602,0.00013,2,"2024-05-22T10:50:32.867",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718087,1716375032876,-150.0,0.00013,2,"2024-05-22T10:50:32.876",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718088,1716375032886,-150.0,0.00013,2,"2024-05-22T10:50:32.886",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718089,1716375032896,-150.232,0.00013,2,"2024-05-22T10:50:32.896",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718090,1716375032905,-152.787,0.00013,2,"2024-05-22T10:50:32.905",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718091,1716375032914,-156.327,0.00013,2,"2024-05-22T10:50:32.914",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718092,1716375032924,-200.0,0.00013,2,"2024-05-22T10:50:32.924",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718093,1716375032933,-190.0,0.00013,2,"2024-05-22T10:50:32.933",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718094,1716375032943,-150.293,0.00013,2,"2024-05-22T10:50:32.943",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718095,1716375032954,-150.319,0.00013,2,"2024-05-22T10:50:32.954",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718096,1716375032964,-166.0,0.00013,2,"2024-05-22T10:50:32.964",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718097,1716375032973,-150.187,0.00013,2,"2024-05-22T10:50:32.973",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718098,1716375032983,-173.345,0.00013,2,"2024-05-22T10:50:32.983",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718099,1716375032992,-167.89,0.00013,2,"2024-05-22T10:50:32.992",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718100,1716375033002,-246.148,0.00013,2,"2024-05-22T10:50:33.002",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718101,1716375033011,-72734.46116553,0.00013,2,"2024-05-22T10:50:33.011",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718102,1716375033023,-1280.56006859,0.00013,2,"2024-05-22T10:50:33.023",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718103,1716375033034,-393.9,0.00013,2,"2024-05-22T10:50:33.034",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718104,1716375033046,-8038.61441017,0.00013,2,"2024-05-22T10:50:33.046",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718109,1716375033057,-2001.76069057,0.00013,2,"2024-05-22T10:50:33.057",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718117,1716375033109,-4799.4,0.00013,2,"2024-05-22T10:50:33.109",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718119,1716375033121,-1192.33623907,0.00013,2,"2024-05-22T10:50:33.121",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718122,1716375033136,-639.71016822,0.00013,2,"2024-05-22T10:50:33.136",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718124,1716375033148,-9076.35471616,0.00013,2,"2024-05-22T10:50:33.148",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718125,1716375033160,-6429.90132334,0.00013,2,"2024-05-22T10:50:33.160",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718126,1716375033172,-26910.4740702,0.00013,2,"2024-05-22T10:50:33.172",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718127,1716375033183,-3410.39593815,0.00013,2,"2024-05-22T10:50:33.183",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718128,1716375038521,-291.26019775,0.00012999,2,"2024-05-22T10:50:38.521",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718129,1716375038531,-592286.90872958,0.00013,2,"2024-05-22T10:50:38.531",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718130,1716375039396,-15550.4733312,0.00013,2,"2024-05-22T10:50:39.396",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718137,1716375040816,-1418.90327685,0.00013,2,"2024-05-22T10:50:40.816",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718139,1716375041045,-39319.96643519,0.00013,2,"2024-05-22T10:50:41.045",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718142,1716375044147,-291.26019775,0.00012999,2,"2024-05-22T10:50:44.147",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718145,1716375044157,-698208.73980225,0.00013,2,"2024-05-22T10:50:44.157",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718147,1716375044168,-374516.25586857,0.00013,2,"2024-05-22T10:50:44.168",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718167,1716375046715,-337.08969517,0.00013,2,"2024-05-22T10:50:46.715",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718168,1716375046727,-2099.01616,0.00013,2,"2024-05-22T10:50:46.727",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718169,1716375047086,-52064.24687942,0.00013,2,"2024-05-22T10:50:47.086",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718170,1716375047098,-719.95798759,0.00013,2,"2024-05-22T10:50:47.098",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718192,1716375060841,750.92998531,0.00011698,2,"2024-05-22T10:51:00.841",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718193,1716375187047,193.34,0.00010836,2,"2024-05-22T10:53:07.047",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718195,1716375248174,157.19,9.873e-05,2,"2024-05-22T10:54:08.174",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718197,1716375494764,8656.41,0.00011937,2,"2024-05-22T10:58:14.764",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718198,1716375674385,183.67,9.977e-05,2,"2024-05-22T11:01:14.385",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718199,1716375690992,2000.0,0.0002,15,"2024-05-22T11:01:30.992",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718200,1716375705425,1500.0,0.00011877,2,"2024-05-22T11:01:45.425",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718201,1716375782592,229.38,0.00011864,2,"2024-05-22T11:03:02.592",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718202,1716375804363,250.0,0.00011864,2,"2024-05-22T11:03:24.363",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718203,1716375812967,154.78,0.00011971,2,"2024-05-22T11:03:32.967",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718204,1716375817265,250.0,0.0001187,2,"2024-05-22T11:03:37.265",0.00034675,35.04,0.9849446970282745,1263353989.3147497]
[327718205,1716375937073,1431.65,0.00011827,2,"2024-05-22T11:05:37.073",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718206,1716376018641,2331.91,0.00011959,2,"2024-05-22T11:06:58.641",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718207,1716376030285,166.89,0.00011864,2,"2024-05-22T11:07:10.285",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718208,1716376038169,-877.0,0.00012083,2,"2024-05-22T11:07:18.169",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718209,1716376038190,-661.0,0.00012084,2,"2024-05-22T11:07:18.190",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718210,1716376038211,-1000.0,0.00012092,2,"2024-05-22T11:07:18.211",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718211,1716376038234,-154.78,0.00012096,2,"2024-05-22T11:07:18.234",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718212,1716376038256,-154.78,0.0001222,2,"2024-05-22T11:07:18.256",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718213,1716376038276,-183.67,0.00012241,2,"2024-05-22T11:07:18.276",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718214,1716376038296,-146.7954543,0.00012317,2,"2024-05-22T11:07:18.296",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718215,1716376172835,209.69,0.00010073,2,"2024-05-22T11:09:32.835",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718225,1716376231821,-167.28,0.00012005,2,"2024-05-22T11:10:31.821",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718226,1716376231831,-209.69,0.00012337,2,"2024-05-22T11:10:31.831",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718227,1716376231840,-154.78,0.00012345,2,"2024-05-22T11:10:31.840",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718228,1716376231851,-155.0,0.00012416,2,"2024-05-22T11:10:31.851",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718229,1716376231861,-123.37234657,0.00012416,2,"2024-05-22T11:10:31.861",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718230,1716376231872,-26.62765343,0.00012416,2,"2024-05-22T11:10:31.872",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718231,1716376231882,-7002.27166211,0.00012416,2,"2024-05-22T11:10:31.882",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718232,1716376231894,-114.19020101,0.00012416,2,"2024-05-22T11:10:31.894",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718233,1716376231904,-409.74863585,0.00012417,2,"2024-05-22T11:10:31.904",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718234,1716376231914,-554.44357385,0.00012417,2,"2024-05-22T11:10:31.914",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718235,1716376231925,-180.19382766,0.00012417,2,"2024-05-22T11:10:31.925",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718236,1716376231935,-5806.07617902,0.00012417,2,"2024-05-22T11:10:31.935",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718237,1716376231946,-4867.66072148,0.00012417,2,"2024-05-22T11:10:31.946",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718238,1716376231957,-6127.228,0.00012417,2,"2024-05-22T11:10:31.957",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718239,1716376231969,-3199.0250995,0.00012417,2,"2024-05-22T11:10:31.969",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718240,1716376231978,-1623.6649005,0.00012417,2,"2024-05-22T11:10:31.978",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718241,1716376231989,-6075.0,0.00012417,2,"2024-05-22T11:10:31.989",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718242,1716376232001,-700.0,0.00012417,2,"2024-05-22T11:10:32.001",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718243,1716376232012,-6223.8450995,0.00012417,2,"2024-05-22T11:10:32.012",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718244,1716376232021,-368.75,0.00012417,2,"2024-05-22T11:10:32.021",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718245,1716376232030,-4417.99,0.00012417,2,"2024-05-22T11:10:32.030",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718246,1716376232040,-3493.71,0.00012417,2,"2024-05-22T11:10:32.040",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718249,1716376232050,-154.78,0.0001247,2,"2024-05-22T11:10:32.050",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718251,1716376232059,-154.78,0.00012595,2,"2024-05-22T11:10:32.059",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718252,1716376232068,-1856.76001381,0.00012606,2,"2024-05-22T11:10:32.068",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718253,1716376232077,-215.0,0.00012698,2,"2024-05-22T11:10:32.077",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718254,1716376232087,-150.0,0.00012698,2,"2024-05-22T11:10:32.087",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718255,1716376232096,-1649.0,0.00012698,2,"2024-05-22T11:10:32.096",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718256,1716376232105,-2395.0,0.00012698,2,"2024-05-22T11:10:32.105",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718257,1716376232114,-150.0,0.000127,2,"2024-05-22T11:10:32.114",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718258,1716376232123,-420.93,0.000127,2,"2024-05-22T11:10:32.123",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718259,1716376232132,-499.99,0.00012745,2,"2024-05-22T11:10:32.132",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718260,1716376232141,-5349.85,0.00012745,2,"2024-05-22T11:10:32.141",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718261,1716376232150,-834.25577502,0.00012791,2,"2024-05-22T11:10:32.150",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718262,1716376232159,-834.25577501,0.00012793,2,"2024-05-22T11:10:32.159",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718263,1716376232168,-150.0,0.000128,2,"2024-05-22T11:10:32.168",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718264,1716376232178,-163.54,0.000128,2,"2024-05-22T11:10:32.178",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718265,1716376232187,-150.0,0.000128,2,"2024-05-22T11:10:32.187",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718266,1716376232197,-351.98,0.000128,2,"2024-05-22T11:10:32.197",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718267,1716376232206,-775.43002,0.0001287,2,"2024-05-22T11:10:32.206",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718268,1716376232217,-1137.0,0.00012888,2,"2024-05-22T11:10:32.217",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718269,1716376232226,-3162.0,0.00012888,2,"2024-05-22T11:10:32.226",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718270,1716376232235,-177.14232429,0.00012891,2,"2024-05-22T11:10:32.235",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718271,1716376232244,-155.30503141,0.00012891,2,"2024-05-22T11:10:32.244",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718272,1716376232254,-178.9627083,0.00012891,2,"2024-05-22T11:10:32.254",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718273,1716376232263,-789.12600427,0.00012891,2,"2024-05-22T11:10:32.263",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718274,1716376232273,-300.49663506,0.00012891,2,"2024-05-22T11:10:32.273",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718275,1716376232282,-155.0,0.00012891,2,"2024-05-22T11:10:32.282",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718276,1716376232291,-249.83569552,0.00012891,2,"2024-05-22T11:10:32.291",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718277,1716376232301,-281.05079772,0.00012891,2,"2024-05-22T11:10:32.301",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718278,1716376232311,-241.14361363,0.00012891,2,"2024-05-22T11:10:32.311",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718279,1716376232320,-155.0,0.00012891,2,"2024-05-22T11:10:32.320",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718280,1716376232330,-1384.93787015,0.00012891,2,"2024-05-22T11:10:32.330",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718281,1716376232340,-156.01266103,0.00012891,2,"2024-05-22T11:10:32.340",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718282,1716376232349,-155.6903809,0.00012891,2,"2024-05-22T11:10:32.349",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718283,1716376232358,-268.5170465,0.00012891,2,"2024-05-22T11:10:32.358",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718284,1716376232368,-155.24815308,0.00012891,2,"2024-05-22T11:10:32.368",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718285,1716376232377,-1483.60627203,0.00012891,2,"2024-05-22T11:10:32.377",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718286,1716376232387,-155.42865599,0.00012891,2,"2024-05-22T11:10:32.387",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718287,1716376232396,-168.04912366,0.00012891,2,"2024-05-22T11:10:32.396",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718288,1716376232406,-162.52068352,0.00012891,2,"2024-05-22T11:10:32.406",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718289,1716376232415,-155.40188889,0.00012891,2,"2024-05-22T11:10:32.415",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718290,1716376232425,-276.26477197,0.00012891,2,"2024-05-22T11:10:32.425",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718291,1716376232435,-1226.71869147,0.00012891,2,"2024-05-22T11:10:32.435",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718292,1716376232444,-1137.94257999,0.00012891,2,"2024-05-22T11:10:32.444",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718293,1716376232454,-323.68964923,0.00012891,2,"2024-05-22T11:10:32.454",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718294,1716376232463,-312.80892937,0.00012891,2,"2024-05-22T11:10:32.463",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718295,1716376232473,-155.21997395,0.00012891,2,"2024-05-22T11:10:32.473",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718296,1716376232483,-308.29127217,0.00012891,2,"2024-05-22T11:10:32.483",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718297,1716376232492,-156.78942446,0.00012891,2,"2024-05-22T11:10:32.492",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718298,1716376232502,-155.36933314,0.00012891,2,"2024-05-22T11:10:32.502",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718299,1716376232511,-163.92342611,0.00012891,2,"2024-05-22T11:10:32.511",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718300,1716376232521,-155.0,0.00012891,2,"2024-05-22T11:10:32.521",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718301,1716376232651,-418.14988453,0.00012891,2,"2024-05-22T11:10:32.651",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718302,1716376232670,-248.58476661,0.00012891,2,"2024-05-22T11:10:32.670",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718303,1716376232680,-378.0754683,0.00012891,2,"2024-05-22T11:10:32.680",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718304,1716376232693,-155.0,0.00012891,2,"2024-05-22T11:10:32.693",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718305,1716376232703,-204.63851411,0.00012891,2,"2024-05-22T11:10:32.703",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718306,1716376232713,-155.0,0.00012891,2,"2024-05-22T11:10:32.713",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718307,1716376232722,-164.144154,0.00012895,2,"2024-05-22T11:10:32.722",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718308,1716376232732,-200.0,0.00012896,2,"2024-05-22T11:10:32.732",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718309,1716376232741,-1000.0,0.00012896,2,"2024-05-22T11:10:32.741",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718310,1716376232750,-200.0,0.00012896,2,"2024-05-22T11:10:32.750",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718311,1716376232760,-323.41040704,0.000129,2,"2024-05-22T11:10:32.760",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718312,1716376232769,-150.0,0.000129,2,"2024-05-22T11:10:32.769",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718313,1716376232779,-163.54,0.000129,2,"2024-05-22T11:10:32.779",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718314,1716376232788,-351.98,0.000129,2,"2024-05-22T11:10:32.788",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718315,1716376232797,-163.54,0.000129,2,"2024-05-22T11:10:32.797",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718316,1716376232807,-200.0,0.000129,4,"2024-05-22T11:10:32.807",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718317,1716376232816,-420.93,0.000129,2,"2024-05-22T11:10:32.816",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718318,1716376232826,-1048.28,0.000129,2,"2024-05-22T11:10:32.826",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718319,1716376232835,-150.0,0.000129,2,"2024-05-22T11:10:32.835",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718320,1716376232844,-166.06,0.000129,2,"2024-05-22T11:10:32.844",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718321,1716376232853,-420.93,0.000129,2,"2024-05-22T11:10:32.853",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718322,1716376232863,-150.0,0.000129,2,"2024-05-22T11:10:32.863",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718323,1716376232872,-150.0,0.000129,2,"2024-05-22T11:10:32.872",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718324,1716376232881,-298.31,0.000129,2,"2024-05-22T11:10:32.881",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718325,1716376232891,-351.98,0.000129,2,"2024-05-22T11:10:32.891",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718326,1716376232900,-321.4476038,0.000129,2,"2024-05-22T11:10:32.900",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718327,1716376232909,-202.3076768,0.000129,2,"2024-05-22T11:10:32.909",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718328,1716376232919,-780.0,0.00012932,2,"2024-05-22T11:10:32.919",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718329,1716376232928,-1053.222,0.00012932,2,"2024-05-22T11:10:32.928",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718330,1716376232938,-15635.606,0.00012932,2,"2024-05-22T11:10:32.938",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718331,1716376232947,-244.18523948,0.0001299,2,"2024-05-22T11:10:32.947",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718332,1716376232956,-277.48275435,0.00012996,2,"2024-05-22T11:10:32.956",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718333,1716376232965,-377.88213118,0.00012996,2,"2024-05-22T11:10:32.965",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718334,1716376232975,-263.61892074,0.00012996,2,"2024-05-22T11:10:32.975",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718335,1716376232984,-73338.08857732,0.00012996,2,"2024-05-22T11:10:32.984",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718336,1716376232994,-318.76754807,0.00012997,2,"2024-05-22T11:10:32.994",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718337,1716376233004,-4273.69759396,0.00012997,2,"2024-05-22T11:10:33.004",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718338,1716376233013,-3845.0,0.00012997,2,"2024-05-22T11:10:33.013",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718339,1716376233022,-155.21567507,0.00012998,2,"2024-05-22T11:10:33.022",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718340,1716376233031,-296.76913671,0.00012998,2,"2024-05-22T11:10:33.031",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718341,1716376233040,-648.58662401,0.00012998,2,"2024-05-22T11:10:33.040",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718342,1716376233051,-18128.77714405,0.00012998,2,"2024-05-22T11:10:33.051",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718343,1716376233060,-194.92328008,0.00012998,2,"2024-05-22T11:10:33.060",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718344,1716376233069,-783.22896811,0.00012998,2,"2024-05-22T11:10:33.069",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718345,1716376233078,-2221.82871026,0.00012998,2,"2024-05-22T11:10:33.078",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718346,1716376233088,-113047.83801784,0.00013,2,"2024-05-22T11:10:33.088",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718347,1716376233097,-87866.25656777,0.00013,2,"2024-05-22T11:10:33.097",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718348,1716376233148,-60679.77808117,0.00013,2,"2024-05-22T11:10:33.148",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718349,1716376233159,-1231.85132041,0.00013,2,"2024-05-22T11:10:33.159",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718350,1716376233169,-311.84172578,0.00013,2,"2024-05-22T11:10:33.169",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718354,1716376237627,-15583.09126087,0.00013,2,"2024-05-22T11:10:37.627",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718355,1716376237639,-712.12,0.00013,2,"2024-05-22T11:10:37.639",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718356,1716376237651,-220753.45285981,0.00013,2,"2024-05-22T11:10:37.651",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718357,1716376237662,-150.254,0.00013,2,"2024-05-22T11:10:37.662",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718358,1716376237672,-150.0,0.00013,2,"2024-05-22T11:10:37.672",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718359,1716376237682,-150.0,0.00013,2,"2024-05-22T11:10:37.682",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718360,1716376237694,-150.0,0.00013,2,"2024-05-22T11:10:37.694",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718361,1716376237703,-150.0,0.00013,2,"2024-05-22T11:10:37.703",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718362,1716376237713,-2161.0,0.00013,2,"2024-05-22T11:10:37.713",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718363,1716376237722,-1981.0,0.00013,2,"2024-05-22T11:10:37.722",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718364,1716376237733,-974.0,0.00013,2,"2024-05-22T11:10:37.733",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718365,1716376237742,-1225.0,0.00013,2,"2024-05-22T11:10:37.742",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718366,1716376237753,-1643.0,0.00013,2,"2024-05-22T11:10:37.753",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718367,1716376237762,-1263.0,0.00013,2,"2024-05-22T11:10:37.762",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718368,1716376237771,-614.439,0.00013,2,"2024-05-22T11:10:37.771",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718369,1716376237780,-440.936,0.00013,2,"2024-05-22T11:10:37.780",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718370,1716376237790,-164.252,0.00013,2,"2024-05-22T11:10:37.790",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718371,1716376237800,-150.678,0.00013,2,"2024-05-22T11:10:37.800",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718372,1716376237810,-545.074,0.00013,2,"2024-05-22T11:10:37.810",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718373,1716376237820,-809.0,0.00013,2,"2024-05-22T11:10:37.820",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718374,1716376237829,-500.0,0.00013,2,"2024-05-22T11:10:37.829",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718375,1716376237839,-500.0,0.00013,2,"2024-05-22T11:10:37.839",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718376,1716376237848,-500.0,0.00013,2,"2024-05-22T11:10:37.848",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718377,1716376237859,-500.0,0.00013,2,"2024-05-22T11:10:37.859",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718378,1716376237869,-500.0,0.00013,2,"2024-05-22T11:10:37.869",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718379,1716376237878,-500.0,0.00013,2,"2024-05-22T11:10:37.878",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718380,1716376237888,-500.0,0.00013,2,"2024-05-22T11:10:37.888",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718381,1716376237898,-500.0,0.00013,2,"2024-05-22T11:10:37.898",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718382,1716376237907,-500.0,0.00013,2,"2024-05-22T11:10:37.907",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718383,1716376237916,-3665.326,0.00013,2,"2024-05-22T11:10:37.916",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718384,1716376237926,-3700.273,0.00013,2,"2024-05-22T11:10:37.926",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718385,1716376237935,-3728.181,0.00013,2,"2024-05-22T11:10:37.935",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718386,1716376237945,-3600.373,0.00013,2,"2024-05-22T11:10:37.945",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718387,1716376237954,-3614.056,0.00013,2,"2024-05-22T11:10:37.954",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718388,1716376237964,-3698.562,0.00013,2,"2024-05-22T11:10:37.964",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718389,1716376237974,-3612.902,0.00013,2,"2024-05-22T11:10:37.974",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718390,1716376237983,-3736.579,0.00013,2,"2024-05-22T11:10:37.983",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718391,1716376237993,-3641.916,0.00013,2,"2024-05-22T11:10:37.993",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718392,1716376238003,-3732.866,0.00013,2,"2024-05-22T11:10:38.003",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718393,1716376238012,-150.67,0.00013004,2,"2024-05-22T11:10:38.012",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718394,1716376238022,-39336.0,0.00013014,2,"2024-05-22T11:10:38.022",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718395,1716376238032,-112878.0,0.00013014,2,"2024-05-22T11:10:38.032",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718397,1716376238042,-5004.03102408,0.0001305,2,"2024-05-22T11:10:38.042",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718399,1716376238051,-172.27,0.00013085,2,"2024-05-22T11:10:38.051",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718401,1716376238061,-500.0,0.000132,2,"2024-05-22T11:10:38.061",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718403,1716376238070,-500.0,0.000132,2,"2024-05-22T11:10:38.070",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718404,1716376238079,-500.0,0.000132,2,"2024-05-22T11:10:38.079",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718405,1716376238089,-500.0,0.000132,2,"2024-05-22T11:10:38.089",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718406,1716376238099,-500.0,0.000132,2,"2024-05-22T11:10:38.099",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718407,1716376238108,-500.0,0.000132,2,"2024-05-22T11:10:38.108",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718408,1716376238117,-500.0,0.000132,2,"2024-05-22T11:10:38.117",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718409,1716376238127,-500.0,0.000132,2,"2024-05-22T11:10:38.127",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718410,1716376238136,-500.0,0.000132,2,"2024-05-22T11:10:38.136",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718411,1716376238146,-500.0,0.000132,2,"2024-05-22T11:10:38.146",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718412,1716376238155,-500.0,0.000132,2,"2024-05-22T11:10:38.155",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718413,1716376238165,-500.0,0.000132,2,"2024-05-22T11:10:38.165",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718414,1716376238174,-500.0,0.000132,2,"2024-05-22T11:10:38.174",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718415,1716376238183,-500.0,0.000132,2,"2024-05-22T11:10:38.183",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718416,1716376238192,-500.0,0.000132,2,"2024-05-22T11:10:38.192",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718417,1716376238202,-500.0,0.000132,2,"2024-05-22T11:10:38.202",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718418,1716376238211,-500.0,0.000132,2,"2024-05-22T11:10:38.211",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718419,1716376238220,-500.0,0.000132,2,"2024-05-22T11:10:38.220",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718420,1716376238230,-500.0,0.000132,2,"2024-05-22T11:10:38.230",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718421,1716376238239,-500.0,0.000132,2,"2024-05-22T11:10:38.239",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718422,1716376238249,-500.0,0.000132,2,"2024-05-22T11:10:38.249",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718423,1716376238258,-500.0,0.000132,2,"2024-05-22T11:10:38.258",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718424,1716376238268,-500.0,0.000132,2,"2024-05-22T11:10:38.268",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718425,1716376238277,-500.0,0.000132,2,"2024-05-22T11:10:38.277",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718426,1716376238286,-500.0,0.000132,2,"2024-05-22T11:10:38.286",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718427,1716376238295,-500.0,0.000132,2,"2024-05-22T11:10:38.295",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718428,1716376238304,-500.0,0.000132,2,"2024-05-22T11:10:38.304",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718429,1716376238314,-500.0,0.000132,2,"2024-05-22T11:10:38.314",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718430,1716376238323,-500.0,0.000132,2,"2024-05-22T11:10:38.323",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718431,1716376238333,-500.0,0.000132,2,"2024-05-22T11:10:38.333",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718432,1716376238342,-500.0,0.000132,2,"2024-05-22T11:10:38.342",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718433,1716376238351,-500.0,0.000132,2,"2024-05-22T11:10:38.351",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718434,1716376238361,-500.0,0.000132,2,"2024-05-22T11:10:38.361",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718435,1716376238370,-500.0,0.000132,2,"2024-05-22T11:10:38.370",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718436,1716376238379,-500.0,0.000132,2,"2024-05-22T11:10:38.379",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718437,1716376238388,-500.0,0.000132,2,"2024-05-22T11:10:38.388",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718438,1716376238398,-500.0,0.000132,2,"2024-05-22T11:10:38.398",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718439,1716376238407,-500.0,0.000132,2,"2024-05-22T11:10:38.407",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718440,1716376238416,-500.0,0.000132,2,"2024-05-22T11:10:38.416",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718441,1716376238425,-500.0,0.000132,2,"2024-05-22T11:10:38.425",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718442,1716376238434,-500.0,0.000132,2,"2024-05-22T11:10:38.434",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718443,1716376238443,-500.0,0.000132,2,"2024-05-22T11:10:38.443",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718444,1716376238453,-500.0,0.000132,2,"2024-05-22T11:10:38.453",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718445,1716376238462,-500.0,0.000132,2,"2024-05-22T11:10:38.462",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718446,1716376238471,-500.0,0.000132,2,"2024-05-22T11:10:38.471",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718447,1716376238480,-500.0,0.000132,2,"2024-05-22T11:10:38.480",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718448,1716376238490,-500.0,0.000132,2,"2024-05-22T11:10:38.490",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718449,1716376238500,-500.0,0.000132,2,"2024-05-22T11:10:38.500",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718450,1716376238509,-500.0,0.000132,2,"2024-05-22T11:10:38.509",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718451,1716376238518,-500.0,0.000132,2,"2024-05-22T11:10:38.518",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718452,1716376238527,-500.0,0.000132,2,"2024-05-22T11:10:38.527",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718453,1716376238536,-500.0,0.000132,2,"2024-05-22T11:10:38.536",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718454,1716376238546,-500.0,0.000132,2,"2024-05-22T11:10:38.546",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718455,1716376238555,-500.0,0.000132,2,"2024-05-22T11:10:38.555",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718456,1716376238564,-500.0,0.000132,2,"2024-05-22T11:10:38.564",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718457,1716376238573,-500.0,0.000132,2,"2024-05-22T11:10:38.573",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718458,1716376238582,-500.0,0.000132,2,"2024-05-22T11:10:38.582",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718459,1716376238591,-500.0,0.000132,2,"2024-05-22T11:10:38.591",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718460,1716376238600,-500.0,0.000132,2,"2024-05-22T11:10:38.600",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718461,1716376238610,-500.0,0.000132,2,"2024-05-22T11:10:38.610",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718462,1716376238619,-500.0,0.000132,2,"2024-05-22T11:10:38.619",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718463,1716376238632,-500.0,0.000132,2,"2024-05-22T11:10:38.632",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718464,1716376238642,-500.0,0.000132,2,"2024-05-22T11:10:38.642",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718465,1716376238651,-500.0,0.000132,2,"2024-05-22T11:10:38.651",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718466,1716376238661,-500.0,0.000132,2,"2024-05-22T11:10:38.661",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718467,1716376238670,-500.0,0.000132,2,"2024-05-22T11:10:38.670",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718468,1716376238679,-500.0,0.000132,2,"2024-05-22T11:10:38.679",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718469,1716376238690,-500.0,0.000132,2,"2024-05-22T11:10:38.690",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718470,1716376238700,-500.0,0.000132,2,"2024-05-22T11:10:38.700",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718471,1716376238710,-500.0,0.000132,2,"2024-05-22T11:10:38.710",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718472,1716376238719,-500.0,0.000132,2,"2024-05-22T11:10:38.719",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718473,1716376238728,-500.0,0.000132,2,"2024-05-22T11:10:38.728",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718474,1716376238737,-500.0,0.000132,2,"2024-05-22T11:10:38.737",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718475,1716376238746,-500.0,0.000132,2,"2024-05-22T11:10:38.746",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718476,1716376238756,-500.0,0.000132,2,"2024-05-22T11:10:38.756",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718477,1716376238765,-500.0,0.000132,2,"2024-05-22T11:10:38.765",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718478,1716376238774,-500.0,0.000132,2,"2024-05-22T11:10:38.774",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718479,1716376238783,-500.0,0.000132,2,"2024-05-22T11:10:38.783",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718480,1716376238792,-500.0,0.000132,2,"2024-05-22T11:10:38.792",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718481,1716376238801,-500.0,0.000132,2,"2024-05-22T11:10:38.801",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718482,1716376238810,-500.0,0.000132,2,"2024-05-22T11:10:38.810",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718483,1716376238819,-500.0,0.000132,2,"2024-05-22T11:10:38.819",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718484,1716376238828,-500.0,0.000132,2,"2024-05-22T11:10:38.828",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718485,1716376238839,-500.0,0.000132,2,"2024-05-22T11:10:38.839",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718486,1716376238848,-500.0,0.000132,2,"2024-05-22T11:10:38.848",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718487,1716376238858,-500.0,0.000132,2,"2024-05-22T11:10:38.858",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718488,1716376238868,-500.0,0.000132,2,"2024-05-22T11:10:38.868",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718489,1716376238980,-500.0,0.000132,2,"2024-05-22T11:10:38.980",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718490,1716376238990,-500.0,0.000132,2,"2024-05-22T11:10:38.990",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718491,1716376239000,-500.0,0.000132,2,"2024-05-22T11:10:39.000",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718492,1716376239009,-500.0,0.000132,2,"2024-05-22T11:10:39.009",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718493,1716376239019,-500.0,0.000132,2,"2024-05-22T11:10:39.019",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718494,1716376239028,-500.0,0.000132,2,"2024-05-22T11:10:39.028",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718495,1716376239037,-500.0,0.000132,2,"2024-05-22T11:10:39.037",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718496,1716376239047,-500.0,0.000132,2,"2024-05-22T11:10:39.047",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718497,1716376239056,-500.0,0.000132,2,"2024-05-22T11:10:39.056",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718498,1716376239065,-500.0,0.000132,2,"2024-05-22T11:10:39.065",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718499,1716376239076,-500.0,0.000132,2,"2024-05-22T11:10:39.076",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718500,1716376239085,-500.0,0.000132,2,"2024-05-22T11:10:39.085",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718501,1716376239094,-500.0,0.000132,2,"2024-05-22T11:10:39.094",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718502,1716376239104,-500.0,0.000132,2,"2024-05-22T11:10:39.104",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718503,1716376239113,-500.0,0.000132,2,"2024-05-22T11:10:39.113",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718504,1716376239122,-500.0,0.000132,2,"2024-05-22T11:10:39.122",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718505,1716376239131,-500.0,0.000132,2,"2024-05-22T11:10:39.131",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718506,1716376239140,-500.0,0.000132,2,"2024-05-22T11:10:39.140",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718507,1716376239149,-500.0,0.000132,2,"2024-05-22T11:10:39.149",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718508,1716376239159,-500.0,0.000132,2,"2024-05-22T11:10:39.159",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718509,1716376239169,-500.0,0.000132,2,"2024-05-22T11:10:39.169",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718510,1716376239178,-500.0,0.000132,2,"2024-05-22T11:10:39.178",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718511,1716376239187,-500.0,0.000132,2,"2024-05-22T11:10:39.187",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718512,1716376239197,-500.0,0.000132,2,"2024-05-22T11:10:39.197",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718513,1716376239207,-500.0,0.000132,2,"2024-05-22T11:10:39.207",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718514,1716376239216,-500.0,0.000132,2,"2024-05-22T11:10:39.216",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718515,1716376239226,-500.0,0.000132,2,"2024-05-22T11:10:39.226",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718516,1716376239235,-500.0,0.000132,2,"2024-05-22T11:10:39.235",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718517,1716376239245,-500.0,0.000132,2,"2024-05-22T11:10:39.245",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718518,1716376239255,-500.0,0.000132,2,"2024-05-22T11:10:39.255",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718519,1716376239265,-500.0,0.000132,2,"2024-05-22T11:10:39.265",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718520,1716376239274,-500.0,0.000132,2,"2024-05-22T11:10:39.274",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718521,1716376239284,-500.0,0.000132,2,"2024-05-22T11:10:39.284",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718522,1716376239293,-500.0,0.000132,2,"2024-05-22T11:10:39.293",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718523,1716376239302,-500.0,0.000132,2,"2024-05-22T11:10:39.302",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718524,1716376239312,-500.0,0.000132,2,"2024-05-22T11:10:39.312",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718525,1716376239321,-500.0,0.000132,2,"2024-05-22T11:10:39.321",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718526,1716376239332,-500.0,0.000132,2,"2024-05-22T11:10:39.332",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718527,1716376239342,-500.0,0.000132,2,"2024-05-22T11:10:39.342",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718528,1716376239351,-500.0,0.000132,2,"2024-05-22T11:10:39.351",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718529,1716376239360,-500.0,0.000132,2,"2024-05-22T11:10:39.360",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718530,1716376239369,-500.0,0.000132,2,"2024-05-22T11:10:39.369",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718531,1716376239379,-500.0,0.000132,2,"2024-05-22T11:10:39.379",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718532,1716376239388,-500.0,0.000132,2,"2024-05-22T11:10:39.388",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718533,1716376239399,-500.0,0.000132,2,"2024-05-22T11:10:39.399",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718534,1716376239409,-500.0,0.000132,2,"2024-05-22T11:10:39.409",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718535,1716376239418,-500.0,0.000132,2,"2024-05-22T11:10:39.418",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718536,1716376239428,-500.0,0.000132,2,"2024-05-22T11:10:39.428",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718537,1716376239438,-500.0,0.000132,2,"2024-05-22T11:10:39.438",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718538,1716376239447,-500.0,0.000132,2,"2024-05-22T11:10:39.447",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718539,1716376239456,-500.0,0.000132,2,"2024-05-22T11:10:39.456",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718540,1716376239465,-500.0,0.000132,2,"2024-05-22T11:10:39.465",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718541,1716376239475,-500.0,0.000132,2,"2024-05-22T11:10:39.475",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718542,1716376239484,-500.0,0.000132,2,"2024-05-22T11:10:39.484",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718543,1716376239494,-500.0,0.000132,2,"2024-05-22T11:10:39.494",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718544,1716376239503,-500.0,0.000132,2,"2024-05-22T11:10:39.503",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718545,1716376239512,-500.0,0.000132,2,"2024-05-22T11:10:39.512",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718546,1716376239522,-500.0,0.000132,2,"2024-05-22T11:10:39.522",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718547,1716376239531,-500.0,0.000132,2,"2024-05-22T11:10:39.531",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718548,1716376239541,-500.0,0.000132,2,"2024-05-22T11:10:39.541",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718549,1716376239550,-500.0,0.000132,2,"2024-05-22T11:10:39.550",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718550,1716376239559,-500.0,0.000132,2,"2024-05-22T11:10:39.559",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718551,1716376239569,-229.38,0.00013347,2,"2024-05-22T11:10:39.569",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718552,1716376239578,-775.43002,0.0001339,2,"2024-05-22T11:10:39.578",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718553,1716376239588,-500.0,0.000134,2,"2024-05-22T11:10:39.588",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718554,1716376239597,-500.0,0.000134,2,"2024-05-22T11:10:39.597",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718555,1716376239606,-500.0,0.000134,2,"2024-05-22T11:10:39.606",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718556,1716376239622,-500.0,0.000134,2,"2024-05-22T11:10:39.622",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718557,1716376239632,-500.0,0.000134,2,"2024-05-22T11:10:39.632",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718558,1716376239641,-500.0,0.000134,2,"2024-05-22T11:10:39.641",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718559,1716376239651,-500.0,0.000134,2,"2024-05-22T11:10:39.651",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718560,1716376239662,-500.0,0.000134,2,"2024-05-22T11:10:39.662",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718561,1716376239671,-500.0,0.000134,2,"2024-05-22T11:10:39.671",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718562,1716376239681,-500.0,0.000134,2,"2024-05-22T11:10:39.681",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718563,1716376239694,-500.0,0.000134,2,"2024-05-22T11:10:39.694",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718564,1716376239703,-500.0,0.000134,2,"2024-05-22T11:10:39.703",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718565,1716376239712,-500.0,0.000134,2,"2024-05-22T11:10:39.712",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718566,1716376239721,-500.0,0.000134,2,"2024-05-22T11:10:39.721",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718567,1716376239730,-500.0,0.000134,2,"2024-05-22T11:10:39.730",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718568,1716376239739,-500.0,0.000134,2,"2024-05-22T11:10:39.739",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718569,1716376239749,-500.0,0.000134,2,"2024-05-22T11:10:39.749",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718570,1716376239759,-500.0,0.000134,2,"2024-05-22T11:10:39.759",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718571,1716376239768,-500.0,0.000134,2,"2024-05-22T11:10:39.768",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718572,1716376239777,-500.0,0.000134,2,"2024-05-22T11:10:39.777",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718573,1716376239787,-500.0,0.000134,2,"2024-05-22T11:10:39.787",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718574,1716376239797,-500.0,0.000134,2,"2024-05-22T11:10:39.797",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718575,1716376239807,-500.0,0.000134,2,"2024-05-22T11:10:39.807",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718576,1716376239817,-500.0,0.000134,2,"2024-05-22T11:10:39.817",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718577,1716376239826,-500.0,0.000134,2,"2024-05-22T11:10:39.826",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718578,1716376239836,-500.0,0.000134,2,"2024-05-22T11:10:39.836",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718579,1716376239845,-500.0,0.000134,2,"2024-05-22T11:10:39.845",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718580,1716376239854,-500.0,0.000134,2,"2024-05-22T11:10:39.854",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718581,1716376239863,-500.0,0.000134,2,"2024-05-22T11:10:39.863",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718582,1716376239872,-500.0,0.000134,2,"2024-05-22T11:10:39.872",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718583,1716376239881,-500.0,0.000134,2,"2024-05-22T11:10:39.881",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718584,1716376239891,-500.0,0.000134,2,"2024-05-22T11:10:39.891",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718585,1716376239900,-500.0,0.000134,2,"2024-05-22T11:10:39.900",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718586,1716376239909,-500.0,0.000134,2,"2024-05-22T11:10:39.909",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718587,1716376239919,-500.0,0.000134,2,"2024-05-22T11:10:39.919",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718588,1716376239928,-500.0,0.000134,2,"2024-05-22T11:10:39.928",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718589,1716376239938,-500.0,0.000134,2,"2024-05-22T11:10:39.938",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718590,1716376239947,-500.0,0.000134,2,"2024-05-22T11:10:39.947",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718591,1716376239957,-500.0,0.000134,2,"2024-05-22T11:10:39.957",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718592,1716376239967,-500.0,0.000134,2,"2024-05-22T11:10:39.967",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718593,1716376239976,-500.0,0.000134,2,"2024-05-22T11:10:39.976",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718594,1716376239985,-500.0,0.000134,2,"2024-05-22T11:10:39.985",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718595,1716376239995,-500.0,0.000134,2,"2024-05-22T11:10:39.995",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718596,1716376240004,-500.0,0.000134,2,"2024-05-22T11:10:40.004",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718597,1716376240013,-500.0,0.000134,2,"2024-05-22T11:10:40.013",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718598,1716376240022,-500.0,0.000134,2,"2024-05-22T11:10:40.022",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718599,1716376240031,-500.0,0.000134,2,"2024-05-22T11:10:40.031",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718600,1716376240040,-500.0,0.000134,2,"2024-05-22T11:10:40.040",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718601,1716376240050,-500.0,0.000134,2,"2024-05-22T11:10:40.050",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718602,1716376240059,-500.0,0.000134,2,"2024-05-22T11:10:40.059",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718603,1716376240069,-500.0,0.000134,2,"2024-05-22T11:10:40.069",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718604,1716376240079,-500.0,0.000134,2,"2024-05-22T11:10:40.079",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718605,1716376240088,-500.0,0.000134,2,"2024-05-22T11:10:40.088",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718606,1716376240097,-500.0,0.000134,2,"2024-05-22T11:10:40.097",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718607,1716376240106,-500.0,0.000134,2,"2024-05-22T11:10:40.106",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718608,1716376240116,-500.0,0.000134,2,"2024-05-22T11:10:40.116",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718609,1716376240125,-500.0,0.000134,2,"2024-05-22T11:10:40.125",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718610,1716376240135,-500.0,0.000134,2,"2024-05-22T11:10:40.135",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718611,1716376240145,-500.0,0.000134,2,"2024-05-22T11:10:40.145",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718612,1716376240155,-500.0,0.000134,2,"2024-05-22T11:10:40.155",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718613,1716376240164,-500.0,0.000134,2,"2024-05-22T11:10:40.164",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718614,1716376240174,-500.0,0.000134,2,"2024-05-22T11:10:40.174",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718615,1716376240184,-488.70573697,0.00013499,2,"2024-05-22T11:10:40.184",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718616,1716376240194,-1000.0,0.000135,2,"2024-05-22T11:10:40.194",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718617,1716376240204,-1000.0,0.000135,2,"2024-05-22T11:10:40.204",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718618,1716376240213,-10000.0,0.00013599,2,"2024-05-22T11:10:40.213",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718619,1716376240223,-1000.0,0.00013599,2,"2024-05-22T11:10:40.223",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718620,1716376240233,-161.93051575,0.00013599,2,"2024-05-22T11:10:40.233",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718621,1716376240243,-2529.17880556,0.00013599,2,"2024-05-22T11:10:40.243",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718622,1716376240252,-1000.0,0.00013603,2,"2024-05-22T11:10:40.252",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718623,1716376240261,-210.0,0.00013658,2,"2024-05-22T11:10:40.261",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718624,1716376240270,-200.0,0.00013699,2,"2024-05-22T11:10:40.270",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718625,1716376240280,-200.0,0.00013699,2,"2024-05-22T11:10:40.280",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718626,1716376240290,-2751.0,0.00013699,2,"2024-05-22T11:10:40.290",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718627,1716376240299,-1232.47,0.00013699,2,"2024-05-22T11:10:40.299",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718628,1716376240309,-200.0,0.00013699,2,"2024-05-22T11:10:40.309",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718629,1716376240318,-500.0,0.00013699,2,"2024-05-22T11:10:40.318",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718630,1716376240328,-151.0,0.00013958,3,"2024-05-22T11:10:40.328",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718631,1716376240337,-151.0,0.00013958,2,"2024-05-22T11:10:40.337",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718632,1716376240346,-155.08,0.00013973,2,"2024-05-22T11:10:40.346",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718633,1716376240356,-401.44,0.00013973,2,"2024-05-22T11:10:40.356",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718634,1716376240366,-151.91,0.00013973,2,"2024-05-22T11:10:40.366",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718635,1716376240375,-1000.0,0.00014,2,"2024-05-22T11:10:40.375",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718636,1716376240385,-155.11717398,0.00014,2,"2024-05-22T11:10:40.385",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718637,1716376240395,-20000.0,0.00014,2,"2024-05-22T11:10:40.395",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718638,1716376240404,-172.27,0.00014011,2,"2024-05-22T11:10:40.404",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718639,1716376240414,-775.43002,0.0001402,2,"2024-05-22T11:10:40.414",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718640,1716376240424,-150.0,0.00014048,2,"2024-05-22T11:10:40.424",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718641,1716376240434,-500.0,0.00014295,2,"2024-05-22T11:10:40.434",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718642,1716376240444,-500.0,0.00014295,2,"2024-05-22T11:10:40.444",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718643,1716376240455,-500.0,0.00014295,2,"2024-05-22T11:10:40.455",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718644,1716376240465,-1431.65,0.00014567,2,"2024-05-22T11:10:40.465",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718645,1716376240474,-209.69,0.000146,2,"2024-05-22T11:10:40.474",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718646,1716376240483,-775.43002,0.0001465,2,"2024-05-22T11:10:40.483",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718647,1716376240493,-229.38,0.0001483,2,"2024-05-22T11:10:40.493",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718648,1716376240601,-500.0,0.000149,5,"2024-05-22T11:10:40.601",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718649,1716376240610,-172.27,0.00014936,2,"2024-05-22T11:10:40.610",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718650,1716376240625,-257.72182443,0.00015,2,"2024-05-22T11:10:40.625",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718651,1716376240635,-155.0,0.00015,2,"2024-05-22T11:10:40.635",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718652,1716376240645,-8092.39759761,0.00015,2,"2024-05-22T11:10:40.645",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718653,1716376240655,-1916.05001254,0.00015,2,"2024-05-22T11:10:40.655",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718654,1716376240665,-145957.32056862,0.00015,2,"2024-05-22T11:10:40.665",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718655,1716376240675,-20000.0,0.00015,2,"2024-05-22T11:10:40.675",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718656,1716376240685,-3438.39794658,0.00015,2,"2024-05-22T11:10:40.685",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718657,1716376240695,-5900.0,0.00015,2,"2024-05-22T11:10:40.695",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718658,1716376240704,-619.02429447,0.00015,2,"2024-05-22T11:10:40.704",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718659,1716376240716,-774.0,0.00015,2,"2024-05-22T11:10:40.716",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718660,1716376240725,-155.0,0.00015,2,"2024-05-22T11:10:40.725",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718661,1716376240735,-293.0,0.00015023,2,"2024-05-22T11:10:40.735",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718662,1716376240745,-2100.0,0.00015045,2,"2024-05-22T11:10:40.745",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718663,1716376240755,-150.49,0.00015068,2,"2024-05-22T11:10:40.755",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718664,1716376240765,-1000.0,0.00015115,2,"2024-05-22T11:10:40.765",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718665,1716376240775,-323.41040704,0.00015186,2,"2024-05-22T11:10:40.775",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718666,1716376240786,-775.43002,0.0001527,2,"2024-05-22T11:10:40.786",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718667,1716376240796,-15634.85731644,0.000154,2,"2024-05-22T11:10:40.796",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718668,1716376240806,-2529.17880545,0.00015581,2,"2024-05-22T11:10:40.806",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718669,1716376240816,-215.0,0.00015698,2,"2024-05-22T11:10:40.816",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718670,1716376240826,-1649.0,0.00015698,2,"2024-05-22T11:10:40.826",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718671,1716376240835,-2395.0,0.00015698,2,"2024-05-22T11:10:40.835",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718672,1716376240844,-170.03,0.00015831,2,"2024-05-22T11:10:40.844",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718673,1716376240853,-176.57,0.00015831,2,"2024-05-22T11:10:40.853",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718674,1716376240863,-172.27,0.00015862,2,"2024-05-22T11:10:40.863",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718675,1716376240872,-1133.248,0.00015888,2,"2024-05-22T11:10:40.872",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718676,1716376240881,-2847.498,0.00015888,2,"2024-05-22T11:10:40.881",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718677,1716376240890,-775.43002,0.0001589,2,"2024-05-22T11:10:40.890",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718678,1716376240900,-10000.0,0.00016,2,"2024-05-22T11:10:40.900",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718679,1716376240909,-150.0,0.00016,2,"2024-05-22T11:10:40.909",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718680,1716376240919,-2161.0,0.00016,2,"2024-05-22T11:10:40.919",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718681,1716376240928,-974.0,0.00016,2,"2024-05-22T11:10:40.928",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718682,1716376240942,-1225.0,0.00016,2,"2024-05-22T11:10:40.942",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718683,1716376240951,-1643.0,0.00016,2,"2024-05-22T11:10:40.951",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718684,1716376240960,-1263.0,0.00016,2,"2024-05-22T11:10:40.960",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718685,1716376240969,-613.0,0.00016,2,"2024-05-22T11:10:40.969",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718686,1716376240978,-439.0,0.00016,2,"2024-05-22T11:10:40.978",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718687,1716376240988,-164.0,0.00016,2,"2024-05-22T11:10:40.988",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718688,1716376240997,-445.0,0.00016,2,"2024-05-22T11:10:40.997",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718689,1716376241007,-809.0,0.00016,2,"2024-05-22T11:10:41.007",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718690,1716376241016,-321.4476038,0.00016114,2,"2024-05-22T11:10:41.016",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718691,1716376241025,-9999.99,0.00016116,2,"2024-05-22T11:10:41.025",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718692,1716376241035,-2503.0,0.000162,2,"2024-05-22T11:10:41.035",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718693,1716376241044,-229.38,0.00016313,2,"2024-05-22T11:10:41.044",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718694,1716376241053,-7454.65,0.00016438,2,"2024-05-22T11:10:41.053",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718695,1716376241062,-150.49,0.00016438,2,"2024-05-22T11:10:41.062",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718696,1716376241072,-411.0,0.00016526,2,"2024-05-22T11:10:41.072",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718697,1716376241081,-1000.0,0.00016626,2,"2024-05-22T11:10:41.081",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718698,1716376241091,-170.03,0.00016702,2,"2024-05-22T11:10:41.091",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718699,1716376241102,-179.04,0.00016712,2,"2024-05-22T11:10:41.102",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718700,1716376241111,-151.29795978,0.00016767,2,"2024-05-22T11:10:41.111",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718701,1716376241121,-209.69,0.00016864,2,"2024-05-22T11:10:41.121",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718702,1716376241130,-5080.53073793,0.00017,2,"2024-05-22T11:10:41.130",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718703,1716376241140,-1000.0,0.00017,2,"2024-05-22T11:10:41.140",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718704,1716376241149,-1000.0,0.00017,2,"2024-05-22T11:10:41.149",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718705,1716376241159,-173294.81123134,0.00017225,2,"2024-05-22T11:10:41.159",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718706,1716376241168,-1431.65,0.00017307,2,"2024-05-22T11:10:41.168",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718707,1716376241177,-323.41040704,0.00017471,2,"2024-05-22T11:10:41.177",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718708,1716376241189,-2529.17880545,0.00017563,2,"2024-05-22T11:10:41.189",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718709,1716376241198,-170.03,0.00017573,2,"2024-05-22T11:10:41.198",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718710,1716376241207,-229.38,0.00017796,2,"2024-05-22T11:10:41.207",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718711,1716376241218,-155.11592383,0.00018,2,"2024-05-22T11:10:41.218",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718712,1716376241228,-19239.17,0.00018,2,"2024-05-22T11:10:41.228",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718713,1716376241237,-190.93256539,0.00018,2,"2024-05-22T11:10:41.237",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718714,1716376241246,-1000.0,0.00018,2,"2024-05-22T11:10:41.246",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718715,1716376241256,-1000.0,0.00018138,2,"2024-05-22T11:10:41.256",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718716,1716376241265,-170.03,0.00018444,2,"2024-05-22T11:10:41.265",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718717,1716376241274,-215.0,0.00018698,2,"2024-05-22T11:10:41.274",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718718,1716376241283,-1649.0,0.00018698,2,"2024-05-22T11:10:41.283",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718719,1716376241293,-2395.0,0.00018698,2,"2024-05-22T11:10:41.293",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718720,1716376241302,-1251.859281,0.00018904,2,"2024-05-22T11:10:41.302",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718721,1716376241312,-410.39631753,0.00019,2,"2024-05-22T11:10:41.312",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718722,1716376241322,-1000.0,0.00019,3,"2024-05-22T11:10:41.322",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718723,1716376241332,-1000.0,0.00019,3,"2024-05-22T11:10:41.332",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718724,1716376241341,-2161.0,0.00019,2,"2024-05-22T11:10:41.341",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718725,1716376241351,-175.0,0.00019,2,"2024-05-22T11:10:41.351",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718726,1716376241360,-974.0,0.00019,2,"2024-05-22T11:10:41.360",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718727,1716376241369,-1225.0,0.00019,2,"2024-05-22T11:10:41.369",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718728,1716376241378,-1643.0,0.00019,2,"2024-05-22T11:10:41.378",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718729,1716376241387,-1263.0,0.00019,2,"2024-05-22T11:10:41.387",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718730,1716376241396,-613.0,0.00019,2,"2024-05-22T11:10:41.396",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718731,1716376241406,-439.0,0.00019,2,"2024-05-22T11:10:41.406",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718732,1716376241415,-445.0,0.00019,2,"2024-05-22T11:10:41.415",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718733,1716376241425,-809.0,0.00019,2,"2024-05-22T11:10:41.425",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718734,1716376241437,-209.69,0.00019128,2,"2024-05-22T11:10:41.437",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718735,1716376241447,-193.15828507,0.00019178,2,"2024-05-22T11:10:41.447",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718736,1716376241456,-500.0,0.00019178,2,"2024-05-22T11:10:41.456",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718737,1716376241465,-164.26526272,0.00019178,2,"2024-05-22T11:10:41.465",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718738,1716376241474,-500.0,0.00019178,2,"2024-05-22T11:10:41.474",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718739,1716376241484,-500.0,0.00019178,2,"2024-05-22T11:10:41.484",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718740,1716376241493,-513.41229129,0.00019178,2,"2024-05-22T11:10:41.493",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718741,1716376241502,-500.0,0.00019178,2,"2024-05-22T11:10:41.502",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718742,1716376241512,-500.0,0.00019178,2,"2024-05-22T11:10:41.512",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718743,1716376241521,-500.0,0.00019178,2,"2024-05-22T11:10:41.521",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718744,1716376241530,-500.0,0.00019178,2,"2024-05-22T11:10:41.530",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718745,1716376241540,-500.0,0.00019178,2,"2024-05-22T11:10:41.540",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718746,1716376241550,-500.0,0.00019178,2,"2024-05-22T11:10:41.550",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718747,1716376241559,-500.0,0.00019178,2,"2024-05-22T11:10:41.559",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718748,1716376241568,-500.0,0.00019178,2,"2024-05-22T11:10:41.568",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718749,1716376241578,-500.0,0.00019178,2,"2024-05-22T11:10:41.578",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718750,1716376241587,-500.0,0.00019178,2,"2024-05-22T11:10:41.587",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718751,1716376241597,-500.0,0.00019178,2,"2024-05-22T11:10:41.597",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718752,1716376241606,-500.0,0.00019178,2,"2024-05-22T11:10:41.606",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718753,1716376241617,-500.0,0.00019178,2,"2024-05-22T11:10:41.617",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718754,1716376241628,-500.0,0.00019178,2,"2024-05-22T11:10:41.628",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718755,1716376241637,-500.0,0.00019178,2,"2024-05-22T11:10:41.637",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718756,1716376241646,-500.0,0.00019178,2,"2024-05-22T11:10:41.646",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718757,1716376241655,-511.88628395,0.00019178,2,"2024-05-22T11:10:41.655",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718758,1716376241665,-500.0,0.00019178,2,"2024-05-22T11:10:41.665",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718759,1716376241674,-500.0,0.00019178,2,"2024-05-22T11:10:41.674",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718760,1716376241684,-500.0,0.00019178,2,"2024-05-22T11:10:41.684",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718761,1716376241693,-500.0,0.00019178,2,"2024-05-22T11:10:41.693",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718762,1716376241702,-500.0,0.00019178,2,"2024-05-22T11:10:41.702",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718763,1716376241712,-500.0,0.00019178,2,"2024-05-22T11:10:41.712",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718764,1716376241721,-500.0,0.00019178,2,"2024-05-22T11:10:41.721",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718765,1716376241731,-500.0,0.00019178,2,"2024-05-22T11:10:41.731",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718766,1716376241739,-500.0,0.00019178,2,"2024-05-22T11:10:41.739",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718767,1716376241749,-500.0,0.00019178,2,"2024-05-22T11:10:41.749",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718768,1716376241758,-500.0,0.00019178,2,"2024-05-22T11:10:41.758",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718769,1716376241767,-500.0,0.00019178,2,"2024-05-22T11:10:41.767",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718770,1716376241776,-500.0,0.00019178,2,"2024-05-22T11:10:41.776",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718771,1716376241785,-223.13808327,0.00019178,2,"2024-05-22T11:10:41.785",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718772,1716376241795,-500.0,0.00019178,2,"2024-05-22T11:10:41.795",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718773,1716376241804,-500.0,0.00019178,2,"2024-05-22T11:10:41.804",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718774,1716376241813,-500.0,0.00019178,2,"2024-05-22T11:10:41.813",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718775,1716376241824,-500.0,0.00019178,2,"2024-05-22T11:10:41.824",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718776,1716376241833,-500.0,0.00019178,2,"2024-05-22T11:10:41.833",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718777,1716376241843,-500.0,0.00019178,2,"2024-05-22T11:10:41.843",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718778,1716376241853,-500.0,0.00019178,2,"2024-05-22T11:10:41.853",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718779,1716376241862,-500.0,0.00019178,2,"2024-05-22T11:10:41.862",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718780,1716376241871,-500.0,0.00019178,2,"2024-05-22T11:10:41.871",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718781,1716376241881,-500.0,0.00019178,2,"2024-05-22T11:10:41.881",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718782,1716376241890,-500.0,0.00019178,2,"2024-05-22T11:10:41.890",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718783,1716376241899,-500.0,0.00019178,2,"2024-05-22T11:10:41.899",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718784,1716376241909,-500.0,0.00019178,2,"2024-05-22T11:10:41.909",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718785,1716376241918,-500.0,0.00019178,2,"2024-05-22T11:10:41.918",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718786,1716376241927,-500.0,0.00019178,2,"2024-05-22T11:10:41.927",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718787,1716376241936,-500.0,0.00019178,2,"2024-05-22T11:10:41.936",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718788,1716376241945,-500.0,0.00019178,2,"2024-05-22T11:10:41.945",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718789,1716376241954,-500.0,0.00019178,2,"2024-05-22T11:10:41.954",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718790,1716376241963,-500.0,0.00019178,2,"2024-05-22T11:10:41.963",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718791,1716376241972,-500.0,0.00019178,2,"2024-05-22T11:10:41.972",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718792,1716376241983,-500.0,0.00019178,2,"2024-05-22T11:10:41.983",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718793,1716376242079,-500.0,0.00019178,2,"2024-05-22T11:10:42.079",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718794,1716376242089,-500.0,0.00019178,2,"2024-05-22T11:10:42.089",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718795,1716376242099,-500.0,0.00019178,2,"2024-05-22T11:10:42.099",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718796,1716376242109,-200.0,0.00019178,2,"2024-05-22T11:10:42.109",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718797,1716376242121,-200.0,0.00019178,2,"2024-05-22T11:10:42.121",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718798,1716376242132,-200.0,0.00019178,2,"2024-05-22T11:10:42.132",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718799,1716376242142,-200.0,0.00019178,2,"2024-05-22T11:10:42.142",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718800,1716376242151,-200.0,0.00019178,2,"2024-05-22T11:10:42.151",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718801,1716376242160,-200.0,0.00019178,2,"2024-05-22T11:10:42.160",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718802,1716376242169,-174.0,0.00019178,2,"2024-05-22T11:10:42.169",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718803,1716376242178,-1232.47,0.00019178,2,"2024-05-22T11:10:42.178",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718804,1716376242187,-3889.08922305,0.000192,2,"2024-05-22T11:10:42.187",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718805,1716376242196,-321.4476038,0.00019329,2,"2024-05-22T11:10:42.196",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718806,1716376242205,-2529.17880545,0.00019545,2,"2024-05-22T11:10:42.205",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718807,1716376242215,-1251.859281,0.00019726,2,"2024-05-22T11:10:42.215",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718808,1716376242224,-323.41040704,0.00019757,2,"2024-05-22T11:10:42.224",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718809,1716376242234,-1000.0,0.00019848,2,"2024-05-22T11:10:42.234",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718810,1716376242243,-168650.89290026,0.000199,3,"2024-05-22T11:10:42.243",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718811,1716376242253,-700.0,0.000199,7,"2024-05-22T11:10:42.253",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718812,1716376242262,-155.30662514,0.00019998,2,"2024-05-22T11:10:42.262",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718813,1716376242271,-200.0,0.0002,2,"2024-05-22T11:10:42.271",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718814,1716376242281,-155.46412378,0.0002,2,"2024-05-22T11:10:42.281",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718815,1716376242290,-185.49434575,0.0002,2,"2024-05-22T11:10:42.290",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718816,1716376242300,-1271.41666154,0.0002,2,"2024-05-22T11:10:42.300",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718817,1716376242309,-278.79935203,0.0002,2,"2024-05-22T11:10:42.309",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718818,1716376242318,-155.0,0.0002,4,"2024-05-22T11:10:42.318",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718819,1716376242327,-6005.21308989,0.0002,2,"2024-05-22T11:10:42.327",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718820,1716376242336,-5203.96512055,0.0002,2,"2024-05-22T11:10:42.336",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718821,1716376242346,-486.0,0.0002,2,"2024-05-22T11:10:42.346",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718822,1716376242355,-627.95805638,0.0002,2,"2024-05-22T11:10:42.355",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718823,1716376242364,-155.24673672,0.0002,2,"2024-05-22T11:10:42.364",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718824,1716376242373,-155.7383082,0.0002,2,"2024-05-22T11:10:42.373",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718825,1716376242382,-1016.0,0.0002,2,"2024-05-22T11:10:42.382",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718826,1716376242391,-401.44,0.00020447,2,"2024-05-22T11:10:42.391",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718827,1716376242400,-151.91,0.00020447,2,"2024-05-22T11:10:42.400",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718828,1716376242410,-244.18523948,0.0002049,2,"2024-05-22T11:10:42.410",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718829,1716376242420,-20000.0,0.000205,2,"2024-05-22T11:10:42.420",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718830,1716376242430,-150.0,0.000205,2,"2024-05-22T11:10:42.430",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718831,1716376242440,-1251.859281,0.00020548,2,"2024-05-22T11:10:42.440",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718832,1716376242448,-171.1,0.00020548,2,"2024-05-22T11:10:42.448",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718833,1716376242458,-648.82979006,0.00021,2,"2024-05-22T11:10:42.458",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718834,1716376242468,-887.872603,0.00021,2,"2024-05-22T11:10:42.468",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718835,1716376242477,-150.0,0.00021,2,"2024-05-22T11:10:42.477",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718836,1716376242487,-5756.52374239,0.00021245,2,"2024-05-22T11:10:42.487",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718837,1716376242496,-5094.82,0.0002137,2,"2024-05-22T11:10:42.496",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718839,1716376242505,-24749.08,0.0002137,2,"2024-05-22T11:10:42.505",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718840,1716376242514,-1251.859281,0.0002137,2,"2024-05-22T11:10:42.514",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718841,1716376242524,-209.69,0.00021392,2,"2024-05-22T11:10:42.524",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718842,1716376242534,-150.0,0.000215,3,"2024-05-22T11:10:42.534",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718843,1716376242543,-2529.17880545,0.00021527,2,"2024-05-22T11:10:42.543",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718844,1716376242553,-1649.0,0.00021698,2,"2024-05-22T11:10:42.553",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718845,1716376242562,-2395.0,0.00021698,2,"2024-05-22T11:10:42.562",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718846,1716376242571,-5000.0,0.000219,4,"2024-05-22T11:10:42.571",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718847,1716376242582,-6771.4801469,0.000219,2,"2024-05-22T11:10:42.582",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718848,1716376242592,-1000.0,0.000219,2,"2024-05-22T11:10:42.592",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718849,1716376242601,-163.45,0.00021918,2,"2024-05-22T11:10:42.601",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718850,1716376242611,-2000.0,0.00021918,2,"2024-05-22T11:10:42.611",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718851,1716376242624,-421.63,0.00021918,2,"2024-05-22T11:10:42.624",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718852,1716376242634,-163.86,0.00021918,2,"2024-05-22T11:10:42.634",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718853,1716376242643,-956.38018722,0.00022,2,"2024-05-22T11:10:42.643",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718854,1716376242652,-239.72713494,0.00022,2,"2024-05-22T11:10:42.652",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718855,1716376242662,-1058.87217426,0.00022,2,"2024-05-22T11:10:42.662",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718857,1716376242672,-159.0,0.00022,2,"2024-05-22T11:10:42.672",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718859,1716376242681,-787.61802861,0.00022,2,"2024-05-22T11:10:42.681",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718860,1716376242693,-1976.0,0.00022,2,"2024-05-22T11:10:42.693",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718861,1716376242702,-974.0,0.00022,2,"2024-05-22T11:10:42.702",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718862,1716376242711,-612.138,0.00022,2,"2024-05-22T11:10:42.711",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718863,1716376242721,-1263.0,0.00022,2,"2024-05-22T11:10:42.721",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718864,1716376242731,-613.0,0.00022,2,"2024-05-22T11:10:42.731",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718865,1716376242740,-439.0,0.00022,2,"2024-05-22T11:10:42.740",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718866,1716376242750,-445.0,0.00022,2,"2024-05-22T11:10:42.750",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718867,1716376242759,-809.0,0.00022,2,"2024-05-22T11:10:42.759",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718868,1716376242768,-150.0,0.00022,3,"2024-05-22T11:10:42.768",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718869,1716376242777,-155.46791381,0.00022011,2,"2024-05-22T11:10:42.777",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718870,1716376242787,-323.41040704,0.00022043,2,"2024-05-22T11:10:42.787",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718871,1716376242797,-782.46305616,0.00022046,2,"2024-05-22T11:10:42.797",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718872,1716376242806,-161.69765497,0.00022059,2,"2024-05-22T11:10:42.806",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718873,1716376242816,-224.82587854,0.0002211,2,"2024-05-22T11:10:42.816",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718874,1716376242825,-303.77904499,0.00022133,2,"2024-05-22T11:10:42.825",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718875,1716376242834,-166.73621259,0.00022144,2,"2024-05-22T11:10:42.834",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718876,1716376242844,-782.46305616,0.00022165,2,"2024-05-22T11:10:42.844",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718877,1716376242853,-1251.859281,0.00022192,2,"2024-05-22T11:10:42.853",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718878,1716376242863,-186.45033087,0.00022206,2,"2024-05-22T11:10:42.863",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718879,1716376242872,-155.46791381,0.00022232,2,"2024-05-22T11:10:42.872",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718880,1716376242881,-166.66666666,0.00022243,2,"2024-05-22T11:10:42.881",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718881,1716376242890,-168.22440172,0.00022279,2,"2024-05-22T11:10:42.890",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718882,1716376242900,-166.83499667,0.00022395,2,"2024-05-22T11:10:42.900",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718883,1716376242909,-161.69765497,0.00022433,2,"2024-05-22T11:10:42.909",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718884,1716376242918,-591.71306696,0.00022434,2,"2024-05-22T11:10:42.918",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718885,1716376242927,-161.69765497,0.00022456,2,"2024-05-22T11:10:42.927",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718886,1716376242937,-166.66666666,0.00022485,2,"2024-05-22T11:10:42.937",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718887,1716376242946,-33145.52329069,0.000225,2,"2024-05-22T11:10:42.946",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718888,1716376242955,-206.942991,0.000225,7,"2024-05-22T11:10:42.955",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718889,1716376242964,-151.0,0.000225,7,"2024-05-22T11:10:42.964",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718890,1716376242974,-151.0,0.000225,7,"2024-05-22T11:10:42.974",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718891,1716376242983,-151.0,0.000225,7,"2024-05-22T11:10:42.983",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718892,1716376242992,-151.0,0.000225,7,"2024-05-22T11:10:42.992",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718893,1716376243002,-195.824047,0.000225,7,"2024-05-22T11:10:43.002",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718894,1716376243011,-151.0,0.000225,7,"2024-05-22T11:10:43.011",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718895,1716376243020,-195.824047,0.000225,7,"2024-05-22T11:10:43.020",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718896,1716376243030,-151.0,0.000225,7,"2024-05-22T11:10:43.030",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718897,1716376243039,-192.335,0.000225,7,"2024-05-22T11:10:43.039",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718898,1716376243048,-192.335,0.000225,7,"2024-05-22T11:10:43.048",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718900,1716376243058,-199.788348,0.000225,7,"2024-05-22T11:10:43.058",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718901,1716376243067,-150.0,0.000225,3,"2024-05-22T11:10:43.067",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718902,1716376243077,-186.45033087,0.00022536,2,"2024-05-22T11:10:43.077",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718903,1716376243086,-321.4476038,0.00022543,2,"2024-05-22T11:10:43.086",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718904,1716376243095,-782.46305616,0.00022557,2,"2024-05-22T11:10:43.095",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718905,1716376243105,-161.69765497,0.00022559,2,"2024-05-22T11:10:43.105",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718906,1716376243114,-394.98266413,0.00022561,2,"2024-05-22T11:10:43.114",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718907,1716376243124,-186.45033087,0.00022593,2,"2024-05-22T11:10:43.124",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718908,1716376243134,-179.04,0.00022603,2,"2024-05-22T11:10:43.134",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718909,1716376243143,-782.46305616,0.00022628,2,"2024-05-22T11:10:43.143",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718910,1716376243152,-394.98266413,0.00022633,2,"2024-05-22T11:10:43.152",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718911,1716376243162,-153.3330513,0.00022653,2,"2024-05-22T11:10:43.162",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718912,1716376243171,-161.69765497,0.00022721,2,"2024-05-22T11:10:43.171",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718913,1716376243180,-154.85528691,0.00022737,2,"2024-05-22T11:10:43.180",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718914,1716376243191,-154.85528691,0.00022766,2,"2024-05-22T11:10:43.191",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718915,1716376243200,-166.66666665,0.00022778,2,"2024-05-22T11:10:43.200",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718916,1716376243209,-159.16129054,0.00022792,2,"2024-05-22T11:10:43.209",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718917,1716376243218,-151.465499,0.00022831,7,"2024-05-22T11:10:43.218",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718918,1716376243228,-153.022841,0.00022831,7,"2024-05-22T11:10:43.228",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718919,1716376243237,-151.0,0.00022831,7,"2024-05-22T11:10:43.237",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718920,1716376243246,-151.0,0.00022831,7,"2024-05-22T11:10:43.246",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718921,1716376243255,-151.0,0.00022831,7,"2024-05-22T11:10:43.255",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718922,1716376243264,-151.0,0.00022831,7,"2024-05-22T11:10:43.264",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718923,1716376243274,-154.999506,0.00022831,7,"2024-05-22T11:10:43.274",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718924,1716376243283,-151.0,0.00022831,7,"2024-05-22T11:10:43.283",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718925,1716376243292,-156.407608,0.00022831,7,"2024-05-22T11:10:43.292",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718926,1716376243302,-153.071131,0.00022831,7,"2024-05-22T11:10:43.302",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718927,1716376243312,-164.990239,0.00022831,7,"2024-05-22T11:10:43.312",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718928,1716376243321,-151.0,0.00022831,7,"2024-05-22T11:10:43.321",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718929,1716376243330,-151.0,0.00022831,7,"2024-05-22T11:10:43.330",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718930,1716376243340,-154.635562,0.00022831,7,"2024-05-22T11:10:43.340",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718952,1716376243435,-782.46305616,0.00022836,2,"2024-05-22T11:10:43.435",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718954,1716376243445,-782.46305616,0.00022852,2,"2024-05-22T11:10:43.445",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718956,1716376243455,-170.70787976,0.00022869,2,"2024-05-22T11:10:43.455",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718957,1716376243465,-782.46305616,0.00022877,2,"2024-05-22T11:10:43.465",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718958,1716376243474,-5000.0,0.000229,4,"2024-05-22T11:10:43.474",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718959,1716376243485,-394.98266413,0.00022907,2,"2024-05-22T11:10:43.485",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718960,1716376243495,-161.69765497,0.00022939,2,"2024-05-22T11:10:43.495",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718961,1716376243504,-303.77904499,0.00022944,2,"2024-05-22T11:10:43.504",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718962,1716376243514,-394.98266413,0.00022992,2,"2024-05-22T11:10:43.514",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718963,1716376243523,-5511.49091993,0.00023,2,"2024-05-22T11:10:43.523",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718964,1716376243533,-750.0,0.00023,2,"2024-05-22T11:10:43.533",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718965,1716376243542,-150.0,0.00023,3,"2024-05-22T11:10:43.542",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718966,1716376243551,-154.49054118,0.00023003,2,"2024-05-22T11:10:43.551",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718967,1716376243562,-782.46305616,0.00023007,2,"2024-05-22T11:10:43.562",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718968,1716376243572,-1251.859281,0.00023014,2,"2024-05-22T11:10:43.572",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718969,1716376243581,-591.71306696,0.00023017,2,"2024-05-22T11:10:43.581",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718970,1716376243592,-153.3330513,0.0002304,2,"2024-05-22T11:10:43.592",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718971,1716376243602,-303.77904499,0.00023045,2,"2024-05-22T11:10:43.602",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718972,1716376243611,-464.62967249,0.00023106,2,"2024-05-22T11:10:43.611",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718973,1716376243624,-394.98266413,0.00023128,2,"2024-05-22T11:10:43.624",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718974,1716376243634,-161.69765497,0.0002313,2,"2024-05-22T11:10:43.634",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718975,1716376243644,-782.46305616,0.0002315,2,"2024-05-22T11:10:43.644",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718976,1716376243653,-591.71306696,0.00023158,2,"2024-05-22T11:10:43.653",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718977,1716376243662,-151.97205109,0.00023173,2,"2024-05-22T11:10:43.662",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718978,1716376243672,-169.00998554,0.00023187,2,"2024-05-22T11:10:43.672",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718979,1716376243681,-464.62967249,0.00023229,2,"2024-05-22T11:10:43.681",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718980,1716376243692,-154.85528691,0.00023334,2,"2024-05-22T11:10:43.692",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718981,1716376243703,-151.97205109,0.00023344,2,"2024-05-22T11:10:43.703",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718982,1716376243713,-2004.82313321,0.000234,2,"2024-05-22T11:10:43.713",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718983,1716376243722,-154.49054118,0.00023412,2,"2024-05-22T11:10:43.722",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718984,1716376243732,-1200.58933735,0.00023457,2,"2024-05-22T11:10:43.732",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718985,1716376243741,-782.46305616,0.00023479,2,"2024-05-22T11:10:43.741",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718986,1716376243751,-5000.0,0.000235,4,"2024-05-22T11:10:43.751",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718987,1716376243761,-214.26399605,0.000235,2,"2024-05-22T11:10:43.761",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718988,1716376243770,-297.60650606,0.000235,2,"2024-05-22T11:10:43.770",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718989,1716376243779,-826.64584306,0.000235,2,"2024-05-22T11:10:43.779",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718990,1716376243789,-196.46248304,0.000235,2,"2024-05-22T11:10:43.789",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718991,1716376243799,-150.0,0.000235,3,"2024-05-22T11:10:43.799",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718992,1716376243808,-153.56953808,0.000235,2,"2024-05-22T11:10:43.808",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718993,1716376243817,-255.5099291,0.000235,2,"2024-05-22T11:10:43.817",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718994,1716376243826,-2529.17880545,0.00023509,2,"2024-05-22T11:10:43.826",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718995,1716376243836,-186.45033087,0.00023556,2,"2024-05-22T11:10:43.836",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718996,1716376243845,-1185.0,0.0002357,15,"2024-05-22T11:10:43.845",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718997,1716376243855,-1185.0,0.0002358,15,"2024-05-22T11:10:43.855",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718998,1716376243864,-464.62967249,0.00023583,2,"2024-05-22T11:10:43.864",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327718999,1716376243874,-1185.0,0.0002359,15,"2024-05-22T11:10:43.874",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719000,1716376243883,-591.71306696,0.00023593,2,"2024-05-22T11:10:43.883",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719001,1716376243893,-152.524679,0.00023599,7,"2024-05-22T11:10:43.893",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719002,1716376243903,-151.941423,0.00023599,7,"2024-05-22T11:10:43.903",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719003,1716376243913,-151.0,0.00023599,7,"2024-05-22T11:10:43.913",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719004,1716376243922,-171.628395,0.00023599,7,"2024-05-22T11:10:43.922",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719005,1716376243932,-599368.92115035,0.000236,7,"2024-05-22T11:10:43.932",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719006,1716376243942,-335304.0,0.000236,2,"2024-05-22T11:10:43.942",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719007,1716376243951,-151.0,0.000236,7,"2024-05-22T11:10:43.951",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719008,1716376243960,-151.0,0.000236,7,"2024-05-22T11:10:43.960",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719009,1716376243970,-2340.85,0.000236,2,"2024-05-22T11:10:43.970",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719010,1716376243979,-1949.69,0.000236,2,"2024-05-22T11:10:43.979",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719011,1716376243989,-151.0,0.000236,7,"2024-05-22T11:10:43.989",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719012,1716376243998,-153.956021,0.000236,7,"2024-05-22T11:10:43.998",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719013,1716376244008,-153.956021,0.000236,7,"2024-05-22T11:10:44.008",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719014,1716376244018,-151.0,0.000236,7,"2024-05-22T11:10:44.018",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719015,1716376244031,-155.393933,0.000236,7,"2024-05-22T11:10:44.031",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719016,1716376244052,-159.742381,0.000236,7,"2024-05-22T11:10:44.052",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719017,1716376244069,-151.0,0.000236,7,"2024-05-22T11:10:44.069",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719018,1716376244088,-151.0,0.000236,7,"2024-05-22T11:10:44.088",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719019,1716376244110,-153.098547,0.000236,7,"2024-05-22T11:10:44.110",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719020,1716376244130,-666.54203,0.000236,7,"2024-05-22T11:10:44.130",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719021,1716376244151,-155.146465,0.000236,7,"2024-05-22T11:10:44.151",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719022,1716376244169,-666.54203,0.000236,7,"2024-05-22T11:10:44.169",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719023,1716376244187,-151.0,0.000236,7,"2024-05-22T11:10:44.187",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719024,1716376244209,-151.0,0.000236,7,"2024-05-22T11:10:44.209",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719025,1716376244232,-151.0,0.000236,7,"2024-05-22T11:10:44.232",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719026,1716376244246,-151.0,0.000236,7,"2024-05-22T11:10:44.246",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719027,1716376244266,-151.0,0.000236,7,"2024-05-22T11:10:44.266",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719028,1716376244283,-218.699068,0.000236,7,"2024-05-22T11:10:44.283",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719029,1716376244300,-151.0,0.000236,7,"2024-05-22T11:10:44.300",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719030,1716376244314,-151.0,0.000236,7,"2024-05-22T11:10:44.314",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719031,1716376244332,-151.0,0.000236,7,"2024-05-22T11:10:44.332",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719032,1716376244348,-151.0,0.000236,7,"2024-05-22T11:10:44.348",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719033,1716376244365,-151.0,0.000236,7,"2024-05-22T11:10:44.365",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719034,1716376244383,-151.0,0.000236,7,"2024-05-22T11:10:44.383",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719035,1716376244401,-868.29,0.00023603,2,"2024-05-22T11:10:44.401",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719036,1716376244418,-186.45033087,0.00023617,2,"2024-05-22T11:10:44.418",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719037,1716376244437,-394.98266413,0.00023617,2,"2024-05-22T11:10:44.437",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719038,1716376244454,-151.97205109,0.00023647,2,"2024-05-22T11:10:44.454",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719039,1716376244470,-151.97205109,0.00023648,2,"2024-05-22T11:10:44.470",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719040,1716376244487,-166.66666666,0.00023655,2,"2024-05-22T11:10:44.487",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719041,1716376244505,-209.69,0.00023656,2,"2024-05-22T11:10:44.505",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719042,1716376244522,-782.46305616,0.00023745,2,"2024-05-22T11:10:44.522",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719043,1716376244539,-591.71306696,0.00023753,2,"2024-05-22T11:10:44.539",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719044,1716376244555,-464.62967249,0.00023764,2,"2024-05-22T11:10:44.555",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719045,1716376244573,-186.45033087,0.00023776,2,"2024-05-22T11:10:44.573",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719046,1716376244590,-186.45033087,0.00023809,2,"2024-05-22T11:10:44.590",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719047,1716376244606,-1251.859281,0.00023836,2,"2024-05-22T11:10:44.606",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719048,1716376244627,-394.98266413,0.00023854,2,"2024-05-22T11:10:44.627",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719049,1716376244645,-1000.0,0.000239,8,"2024-05-22T11:10:44.645",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719050,1716376244662,-166.29644051,0.00023903,2,"2024-05-22T11:10:44.662",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719051,1716376244679,-159.16129054,0.00023946,2,"2024-05-22T11:10:44.679",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719052,1716376244696,-464.62967249,0.00023953,2,"2024-05-22T11:10:44.696",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719053,1716376244712,-154.49054118,0.00023982,2,"2024-05-22T11:10:44.712",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719054,1716376244730,-155.46791381,0.00023989,2,"2024-05-22T11:10:44.730",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719055,1716376244746,-464.62967249,0.00023993,2,"2024-05-22T11:10:44.746",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719056,1716376244762,-394.98266413,0.00023996,2,"2024-05-22T11:10:44.762",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719057,1716376244779,-3141.38134088,0.00024,3,"2024-05-22T11:10:44.779",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719058,1716376244797,-433.05694752,0.00024,2,"2024-05-22T11:10:44.797",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719059,1716376244814,-547.45858614,0.00024,2,"2024-05-22T11:10:44.814",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719060,1716376244830,-150.0,0.00024,4,"2024-05-22T11:10:44.830",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719061,1716376244845,-154.49054118,0.00024017,2,"2024-05-22T11:10:44.845",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719062,1716376244862,-591.71306696,0.00024027,2,"2024-05-22T11:10:44.862",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719063,1716376244878,-154.85528691,0.00024076,2,"2024-05-22T11:10:44.878",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719064,1716376244895,-464.62967249,0.00024088,2,"2024-05-22T11:10:44.895",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719065,1716376244911,-1035.93410141,0.000241,2,"2024-05-22T11:10:44.911",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719066,1716376244928,-151.97205109,0.00024156,2,"2024-05-22T11:10:44.928",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719067,1716376244944,-591.71306696,0.00024184,2,"2024-05-22T11:10:44.944",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719068,1716376244960,-394.7284582,0.0002421,2,"2024-05-22T11:10:44.960",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719069,1716376244976,-154.49054118,0.0002421,2,"2024-05-22T11:10:44.976",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719070,1716376244992,-166.66666666,0.00024211,2,"2024-05-22T11:10:44.992",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719071,1716376245009,-180.0,0.0002423,2,"2024-05-22T11:10:45.009",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719072,1716376245026,-154.49054118,0.00024232,2,"2024-05-22T11:10:45.026",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719073,1716376245042,-836.31651285,0.0002425,2,"2024-05-22T11:10:45.042",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719074,1716376245058,-186.45033087,0.00024283,2,"2024-05-22T11:10:45.058",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719075,1716376245074,-257.88967041,0.0002429,7,"2024-05-22T11:10:45.074",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719076,1716376245091,-464.62967249,0.00024296,2,"2024-05-22T11:10:45.091",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719077,1716376245250,-154.67800328,0.00024322,2,"2024-05-22T11:10:45.250",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719078,1716376245266,-323.41040704,0.00024329,2,"2024-05-22T11:10:45.266",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719079,1716376245276,-154.85528691,0.00024392,2,"2024-05-22T11:10:45.276",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719080,1716376245286,-591.71306696,0.00024399,2,"2024-05-22T11:10:45.286",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719081,1716376245296,-157.54884505,0.00024456,2,"2024-05-22T11:10:45.296",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719082,1716376245306,-464.62967249,0.00024484,2,"2024-05-22T11:10:45.306",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719083,1716376245316,-158.30103628,0.00024489,2,"2024-05-22T11:10:45.316",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719084,1716376245325,-591.71306696,0.00024492,2,"2024-05-22T11:10:45.325",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719085,1716376245335,-338.24198317,0.000245,3,"2024-05-22T11:10:45.335",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719086,1716376245345,-591.71306696,0.000245,2,"2024-05-22T11:10:45.345",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719087,1716376245354,-150.0,0.000245,4,"2024-05-22T11:10:45.354",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719088,1716376245364,-166.66666666,0.00024506,2,"2024-05-22T11:10:45.364",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719089,1716376245373,-160.36674768,0.00024512,2,"2024-05-22T11:10:45.373",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719090,1716376245383,-591.71306696,0.00024525,2,"2024-05-22T11:10:45.383",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719091,1716376245393,-159.16129054,0.00024534,2,"2024-05-22T11:10:45.393",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719092,1716376245403,-394.98266413,0.00024536,2,"2024-05-22T11:10:45.403",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719093,1716376245412,-171.007258,0.0002455,7,"2024-05-22T11:10:45.412",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719094,1716376245422,-151.0,0.0002455,7,"2024-05-22T11:10:45.422",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719095,1716376245431,-155.659076,0.0002455,7,"2024-05-22T11:10:45.431",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719096,1716376245442,-394.98266413,0.00024615,2,"2024-05-22T11:10:45.442",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719097,1716376245451,-591.71306696,0.00024616,2,"2024-05-22T11:10:45.451",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719098,1716376245461,-151.0,0.00024636,7,"2024-05-22T11:10:45.461",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719099,1716376245471,-464.62967249,0.00024638,2,"2024-05-22T11:10:45.471",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719100,1716376245481,-591.71306696,0.00024642,2,"2024-05-22T11:10:45.481",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719102,1716376245491,-1251.859281,0.00024658,2,"2024-05-22T11:10:45.491",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719104,1716376245500,-250.0,0.00024658,2,"2024-05-22T11:10:45.500",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719105,1716376245510,-302.39,0.00024658,2,"2024-05-22T11:10:45.510",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719106,1716376245519,-163.86,0.00024658,2,"2024-05-22T11:10:45.519",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719107,1716376245528,-154.85528691,0.00024663,2,"2024-05-22T11:10:45.528",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719108,1716376245537,-303.77904499,0.00024675,2,"2024-05-22T11:10:45.537",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719109,1716376245547,-1073.65345338,0.00024677,28,"2024-05-22T11:10:45.547",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719110,1716376245557,-166.66666666,0.00024679,2,"2024-05-22T11:10:45.557",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719111,1716376245566,-591.71306696,0.00024682,2,"2024-05-22T11:10:45.566",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719112,1716376245575,-1336.378,0.00024698,2,"2024-05-22T11:10:45.575",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719113,1716376245584,-2395.0,0.00024698,2,"2024-05-22T11:10:45.584",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719114,1716376245594,-2340.85,0.000247,2,"2024-05-22T11:10:45.594",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719115,1716376245603,-1949.69,0.000247,2,"2024-05-22T11:10:45.603",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719116,1716376245615,-1000.0,0.000247,2,"2024-05-22T11:10:45.615",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719117,1716376245628,-151.97205109,0.00024705,2,"2024-05-22T11:10:45.628",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719118,1716376245638,-154.49054118,0.00024706,2,"2024-05-22T11:10:45.638",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719119,1716376245647,-186.45033087,0.00024722,2,"2024-05-22T11:10:45.647",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719120,1716376245658,-186.45033087,0.00024732,2,"2024-05-22T11:10:45.658",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719121,1716376245668,-151.0,0.00024737,7,"2024-05-22T11:10:45.668",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719122,1716376245677,-195.824047,0.00024737,7,"2024-05-22T11:10:45.677",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719123,1716376245687,-151.0,0.00024737,7,"2024-05-22T11:10:45.687",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719124,1716376245700,-195.824047,0.00024737,7,"2024-05-22T11:10:45.700",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719125,1716376245710,-151.0,0.00024737,7,"2024-05-22T11:10:45.710",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719126,1716376245719,-192.335,0.00024737,7,"2024-05-22T11:10:45.719",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719127,1716376245728,-192.335,0.00024737,7,"2024-05-22T11:10:45.728",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719128,1716376245738,-394.98266413,0.00024782,2,"2024-05-22T11:10:45.738",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719129,1716376245747,-591.71306696,0.00024825,2,"2024-05-22T11:10:45.747",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719130,1716376245757,-154.49054118,0.00024833,2,"2024-05-22T11:10:45.757",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719131,1716376245766,-154.49054118,0.00024862,2,"2024-05-22T11:10:45.766",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719132,1716376245775,-156.9120435,0.00024899,2,"2024-05-22T11:10:45.775",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719133,1716376245785,-5000.0,0.000249,4,"2024-05-22T11:10:45.785",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719134,1716376245794,-1200.0,0.000249,9,"2024-05-22T11:10:45.794",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719135,1716376245804,-394.98266413,0.00024925,2,"2024-05-22T11:10:45.804",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719136,1716376245815,-591.71306696,0.00024931,2,"2024-05-22T11:10:45.815",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719137,1716376245825,-9214.28654546,0.0002499,2,"2024-05-22T11:10:45.825",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719138,1716376245836,-244.18523948,0.0002499,2,"2024-05-22T11:10:45.836",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719139,1716376245845,-303.77904499,0.00024993,2,"2024-05-22T11:10:45.845",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719140,1716376245854,-150.0,0.00024999,2,"2024-05-22T11:10:45.854",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719141,1716376245864,-248.69421087,0.00025,2,"2024-05-22T11:10:45.864",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719142,1716376245876,-933.40125691,0.00025,2,"2024-05-22T11:10:45.876",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719143,1716376245886,-1277.76350076,0.00025,2,"2024-05-22T11:10:45.886",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719144,1716376245897,-225.0328831,0.00025,2,"2024-05-22T11:10:45.897",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719145,1716376245908,-155.60543893,0.00025,2,"2024-05-22T11:10:45.908",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719146,1716376245919,-3200.0,0.00025,2,"2024-05-22T11:10:45.919",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719147,1716376245930,-2201.8593106,0.00025,2,"2024-05-22T11:10:45.930",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719148,1716376245939,-2857.0176184,0.00025,2,"2024-05-22T11:10:45.939",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719149,1716376245950,-1528291.61187934,0.00025,2,"2024-05-22T11:10:45.950",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719151,1716376246280,-587906.05269744,0.00025,2,"2024-05-22T11:10:46.280",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719154,1716376246300,-160.0,0.00025,2,"2024-05-22T11:10:46.300",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719156,1716376246313,-153.95014873,0.00025,2,"2024-05-22T11:10:46.313",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719158,1716376246323,-800.0,0.00025,2,"2024-05-22T11:10:46.323",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719160,1716376246333,-151.0,0.00025,7,"2024-05-22T11:10:46.333",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719162,1716376246344,-151.0,0.00025,7,"2024-05-22T11:10:46.344",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719164,1716376246354,-153.956021,0.00025,7,"2024-05-22T11:10:46.354",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719165,1716376246364,-153.956021,0.00025,7,"2024-05-22T11:10:46.364",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719166,1716376246374,-974.0,0.00025,2,"2024-05-22T11:10:46.374",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719167,1716376246384,-1263.0,0.00025,2,"2024-05-22T11:10:46.384",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719168,1716376246394,-419.99384141,0.00025,2,"2024-05-22T11:10:46.394",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719169,1716376246547,-193.00615859,0.00025,2,"2024-05-22T11:10:46.547",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719170,1716376246558,-210.80165014,0.00025,2,"2024-05-22T11:10:46.558",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719171,1716376246586,-228.19834986,0.00025,2,"2024-05-22T11:10:46.586",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719172,1716376246596,-445.0,0.00025,2,"2024-05-22T11:10:46.596",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719173,1716376246607,-206.305,0.00025,2,"2024-05-22T11:10:46.607",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719174,1716376246619,-151.0,0.00025,7,"2024-05-22T11:10:46.619",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719175,1716376246631,-163.71695,0.00025,7,"2024-05-22T11:10:46.631",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719176,1716376246641,-286.363145,0.00025,7,"2024-05-22T11:10:46.641",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719177,1716376246652,-151.0,0.00025,7,"2024-05-22T11:10:46.652",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719178,1716376246663,-156.504619,0.00025,7,"2024-05-22T11:10:46.663",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719179,1716376246673,-264.912547,0.00025,7,"2024-05-22T11:10:46.673",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719180,1716376246683,-151.0,0.00025,7,"2024-05-22T11:10:46.683",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719181,1716376246693,-164.236064,0.00025,7,"2024-05-22T11:10:46.693",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719182,1716376246875,-151.0,0.00025,7,"2024-05-22T11:10:46.875",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719183,1716376246886,-151.0,0.00025,7,"2024-05-22T11:10:46.886",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719184,1716376246896,-156.849799,0.00025,7,"2024-05-22T11:10:46.896",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719185,1716376246906,-151.0,0.00025,7,"2024-05-22T11:10:46.906",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719186,1716376246916,-151.0,0.00025,7,"2024-05-22T11:10:46.916",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719187,1716376246926,-195.824047,0.00025,7,"2024-05-22T11:10:46.926",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719188,1716376246936,-151.0,0.00025,7,"2024-05-22T11:10:46.936",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719189,1716376246946,-195.824047,0.00025,7,"2024-05-22T11:10:46.946",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719190,1716376246956,-151.0,0.00025,7,"2024-05-22T11:10:46.956",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719191,1716376246967,-192.335,0.00025,7,"2024-05-22T11:10:46.967",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719192,1716376246977,-192.335,0.00025,7,"2024-05-22T11:10:46.977",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719193,1716376246987,-194.631129,0.00025,7,"2024-05-22T11:10:46.987",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719194,1716376246998,-151.0,0.00025,7,"2024-05-22T11:10:46.998",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719195,1716376247008,-666.54203,0.00025,7,"2024-05-22T11:10:47.008",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719196,1716376247017,-666.54203,0.00025,7,"2024-05-22T11:10:47.017",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719197,1716376247027,-151.0,0.00025,7,"2024-05-22T11:10:47.027",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719198,1716376247037,-151.0,0.00025,7,"2024-05-22T11:10:47.037",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719199,1716376247047,-150.0,0.00025,4,"2024-05-22T11:10:47.047",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719200,1716376247057,-151.0,0.00025,7,"2024-05-22T11:10:47.057",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719201,1716376247067,-270.283643,0.00025,7,"2024-05-22T11:10:47.067",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719202,1716376247077,-151.0,0.00025,7,"2024-05-22T11:10:47.077",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719203,1716376247086,-151.0,0.00025,7,"2024-05-22T11:10:47.086",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719204,1716376247096,-151.0,0.00025,7,"2024-05-22T11:10:47.096",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719205,1716376247106,-151.0,0.00025,7,"2024-05-22T11:10:47.106",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719206,1716376247116,-151.0,0.00025,7,"2024-05-22T11:10:47.116",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719207,1716376247125,-157.54884505,0.00025036,2,"2024-05-22T11:10:47.125",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719208,1716376247136,-151.97205109,0.00025051,2,"2024-05-22T11:10:47.136",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719209,1716376247146,-782.46305616,0.00025057,2,"2024-05-22T11:10:47.146",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719210,1716376247156,-16218.09220297,0.000251,2,"2024-05-22T11:10:47.156",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719211,1716376247166,-3178.54199657,0.000251,2,"2024-05-22T11:10:47.166",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719212,1716376247175,-303.77904499,0.00025113,2,"2024-05-22T11:10:47.175",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719213,1716376247184,-151.0,0.00025139,4,"2024-05-22T11:10:47.184",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719214,1716376247195,-303.77904499,0.00025147,2,"2024-05-22T11:10:47.195",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719215,1716376247205,-782.46305616,0.00025181,2,"2024-05-22T11:10:47.205",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719216,1716376247215,-151.97205109,0.00025205,2,"2024-05-22T11:10:47.215",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719217,1716376247224,-160.36674768,0.00025215,2,"2024-05-22T11:10:47.224",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719218,1716376247234,-464.62967249,0.00025273,2,"2024-05-22T11:10:47.234",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719219,1716376247244,-394.98266413,0.00025279,2,"2024-05-22T11:10:47.244",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719220,1716376247254,-157.54884505,0.00025343,2,"2024-05-22T11:10:47.254",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719221,1716376247263,-591.71306696,0.00025345,2,"2024-05-22T11:10:47.263",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719222,1716376247272,-591.71306696,0.00025361,2,"2024-05-22T11:10:47.272",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719223,1716376247282,-303.77904499,0.00025403,2,"2024-05-22T11:10:47.282",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719224,1716376247291,-161.69765497,0.00025411,2,"2024-05-22T11:10:47.291",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719225,1716376247301,-160.6944134,0.0002542,2,"2024-05-22T11:10:47.301",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719226,1716376247311,-1251.859281,0.00025479,2,"2024-05-22T11:10:47.311",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719227,1716376247322,-2529.17880545,0.0002549,2,"2024-05-22T11:10:47.322",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719228,1716376247332,-155.46791381,0.00025509,2,"2024-05-22T11:10:47.332",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719229,1716376247342,-160.36674768,0.00025548,2,"2024-05-22T11:10:47.342",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719230,1716376247351,-155.46791381,0.00025568,2,"2024-05-22T11:10:47.351",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719231,1716376247361,-160.36674768,0.00025572,2,"2024-05-22T11:10:47.361",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719232,1716376247371,-303.77904499,0.00025591,2,"2024-05-22T11:10:47.371",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719233,1716376247380,-303.77904499,0.0002565,2,"2024-05-22T11:10:47.380",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719234,1716376247390,-151.0,0.00025652,2,"2024-05-22T11:10:47.390",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719235,1716376247400,-154.49054118,0.00025654,2,"2024-05-22T11:10:47.400",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719236,1716376247411,-303.77904499,0.00025687,2,"2024-05-22T11:10:47.411",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719237,1716376247421,-166.66666666,0.00025744,2,"2024-05-22T11:10:47.421",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719238,1716376247431,-153.2283318,0.00025747,2,"2024-05-22T11:10:47.431",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719239,1716376247441,-321.4476038,0.00025757,2,"2024-05-22T11:10:47.441",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719240,1716376247451,-303.77904499,0.00025784,2,"2024-05-22T11:10:47.451",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719241,1716376247462,-2340.85,0.000258,2,"2024-05-22T11:10:47.462",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719242,1716376247472,-1949.69,0.000258,2,"2024-05-22T11:10:47.472",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719243,1716376247483,-394.98266413,0.00025851,2,"2024-05-22T11:10:47.483",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719244,1716376247492,-158.69,0.0002589,2,"2024-05-22T11:10:47.492",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719245,1716376247503,-209.69,0.0002592,2,"2024-05-22T11:10:47.503",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719246,1716376247513,-394.98266413,0.00025956,2,"2024-05-22T11:10:47.513",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719247,1716376247523,-161.69765497,0.0002599,2,"2024-05-22T11:10:47.523",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719248,1716376247533,-160.36674768,0.00025994,2,"2024-05-22T11:10:47.533",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719249,1716376247544,-242.03906462,0.00026,2,"2024-05-22T11:10:47.544",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719250,1716376247554,-4247.14371388,0.00026,2,"2024-05-22T11:10:47.554",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719251,1716376247564,-1000.0,0.00026,4,"2024-05-22T11:10:47.564",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719252,1716376247574,-231.54405739,0.00026007,2,"2024-05-22T11:10:47.574",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719253,1716376247584,-150.0,0.00026007,2,"2024-05-22T11:10:47.584",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719254,1716376247594,-160.36674768,0.0002601,2,"2024-05-22T11:10:47.594",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719255,1716376247604,-155.46791381,0.00026079,2,"2024-05-22T11:10:47.604",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719256,1716376247614,-150.0,0.00026079,2,"2024-05-22T11:10:47.614",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719257,1716376247628,-160.07720588,0.00026083,2,"2024-05-22T11:10:47.628",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719258,1716376247638,-161.69765497,0.00026085,2,"2024-05-22T11:10:47.638",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719259,1716376247648,-161.69765497,0.00026097,2,"2024-05-22T11:10:47.648",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719260,1716376247660,-591.71306696,0.00026098,2,"2024-05-22T11:10:47.660",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719261,1716376247670,-180.06537709,0.0002615,2,"2024-05-22T11:10:47.670",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719262,1716376247680,-161.69765497,0.00026181,2,"2024-05-22T11:10:47.680",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719263,1716376247690,-154.67800328,0.00026197,2,"2024-05-22T11:10:47.690",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719264,1716376247705,-846.42,0.00026206,2,"2024-05-22T11:10:47.705",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719265,1716376247715,-154.49054118,0.00026245,2,"2024-05-22T11:10:47.715",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719266,1716376247725,-591.71306696,0.00026259,2,"2024-05-22T11:10:47.725",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719267,1716376247736,-464.62967249,0.00026284,2,"2024-05-22T11:10:47.736",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719268,1716376247746,-464.62967249,0.0002629,2,"2024-05-22T11:10:47.746",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719269,1716376247757,-303.77904499,0.00026294,2,"2024-05-22T11:10:47.757",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719270,1716376247767,-1251.859281,0.00026301,2,"2024-05-22T11:10:47.767",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719271,1716376247777,-166.83499667,0.00026311,2,"2024-05-22T11:10:47.777",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719272,1716376247787,-25789.63756681,0.000264,2,"2024-05-22T11:10:47.787",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719273,1716376247796,-154.67800328,0.00026455,2,"2024-05-22T11:10:47.796",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719274,1716376247807,-161.69765497,0.00026466,2,"2024-05-22T11:10:47.807",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719275,1716376247817,-214.26399603,0.00026475,2,"2024-05-22T11:10:47.817",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719276,1716376247827,-154.49054118,0.00026504,2,"2024-05-22T11:10:47.827",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719277,1716376247836,-154.21988294,0.00026523,2,"2024-05-22T11:10:47.836",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719278,1716376247846,-154.49054118,0.00026575,2,"2024-05-22T11:10:47.846",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719279,1716376247857,-153.3330513,0.00026604,2,"2024-05-22T11:10:47.857",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719280,1716376247867,-161.69765497,0.00026613,2,"2024-05-22T11:10:47.867",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719281,1716376247877,-323.41040704,0.00026614,2,"2024-05-22T11:10:47.877",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719282,1716376247886,-160.36674768,0.00026616,2,"2024-05-22T11:10:47.886",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719283,1716376247896,-154.85528691,0.00026632,2,"2024-05-22T11:10:47.896",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719284,1716376247907,-303.77904499,0.00026672,2,"2024-05-22T11:10:47.907",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719285,1716376247919,-161.69765497,0.00026675,2,"2024-05-22T11:10:47.919",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719286,1716376247929,-464.62967249,0.0002669,2,"2024-05-22T11:10:47.929",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719287,1716376247939,-154.85528691,0.00026705,2,"2024-05-22T11:10:47.939",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719288,1716376247950,-591.71306696,0.00026718,2,"2024-05-22T11:10:47.950",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719289,1716376247960,-166.66666666,0.00026742,2,"2024-05-22T11:10:47.960",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719290,1716376247970,-169.00998554,0.0002675,2,"2024-05-22T11:10:47.970",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719291,1716376247980,-154.67800328,0.00026792,2,"2024-05-22T11:10:47.980",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719292,1716376247991,-186.45033087,0.00026826,2,"2024-05-22T11:10:47.991",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719293,1716376248002,-153.2283318,0.00026834,2,"2024-05-22T11:10:48.002",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719294,1716376248012,-394.98266413,0.00026843,2,"2024-05-22T11:10:48.012",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719295,1716376248022,-154.85528691,0.00026854,2,"2024-05-22T11:10:48.022",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719296,1716376248032,-464.62967249,0.00026862,2,"2024-05-22T11:10:48.032",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719297,1716376248042,-151.97205109,0.00026874,2,"2024-05-22T11:10:48.042",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719298,1716376248052,-303.77904499,0.00026875,2,"2024-05-22T11:10:48.052",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719299,1716376248062,-155.46791381,0.00026876,2,"2024-05-22T11:10:48.062",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719300,1716376248071,-464.62967249,0.00026893,2,"2024-05-22T11:10:48.071",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719301,1716376248082,-6176.0,0.000269,4,"2024-05-22T11:10:48.082",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719302,1716376248092,-2340.85,0.000269,2,"2024-05-22T11:10:48.092",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719303,1716376248102,-1949.69,0.000269,2,"2024-05-22T11:10:48.102",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719304,1716376248111,-401.44,0.00026921,2,"2024-05-22T11:10:48.111",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719305,1716376248122,-151.91,0.00026921,2,"2024-05-22T11:10:48.122",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719306,1716376248132,-186.45033087,0.00026969,2,"2024-05-22T11:10:48.132",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719307,1716376248141,-186.45033087,0.00026988,2,"2024-05-22T11:10:48.141",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719308,1716376248151,-155.28680882,0.00027,2,"2024-05-22T11:10:48.151",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719309,1716376248161,-11005.83854507,0.00027,2,"2024-05-22T11:10:48.161",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719310,1716376248171,-28354.8582585,0.00027,2,"2024-05-22T11:10:48.171",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719311,1716376248185,-14040.0,0.00027,2,"2024-05-22T11:10:48.185",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719312,1716376248598,-1542.34488517,0.00015753,2,"2024-05-22T11:10:48.598",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719313,1716376248611,-9518.50511483,0.00015753,2,"2024-05-22T11:10:48.611",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719314,1716376248626,-151.0,0.000236,7,"2024-05-22T11:10:48.626",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719315,1716376248636,-151.0,0.00025,7,"2024-05-22T11:10:48.636",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719316,1716376248774,-7142.49909514,0.00027,2,"2024-05-22T11:10:48.774",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719317,1716376248794,-26465.58546432,0.00027,2,"2024-05-22T11:10:48.794",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719318,1716376249004,-815.52635052,0.00012999,2,"2024-05-22T11:10:49.004",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719319,1716376249014,-27.59166648,0.00027,2,"2024-05-22T11:10:49.014",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719320,1716376249026,-832.0508297,0.00027,2,"2024-05-22T11:10:49.026",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719321,1716376249038,-357.00000003,0.00027,2,"2024-05-22T11:10:49.038",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719322,1716376249049,-345.30254868,0.00027,2,"2024-05-22T11:10:49.049",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719323,1716376249061,-4677.06151483,0.00027,2,"2024-05-22T11:10:49.061",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719324,1716376249072,-412.19832517,0.00027,2,"2024-05-22T11:10:49.072",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719325,1716376249084,-628.18,0.00027,2,"2024-05-22T11:10:49.084",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719326,1716376249096,-1106.25929288,0.00027,2,"2024-05-22T11:10:49.096",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719327,1716376249108,-183950.09236933,0.00027,2,"2024-05-22T11:10:49.108",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719328,1716376249121,-155.30038647,0.00027,4,"2024-05-22T11:10:49.121",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719329,1716376249131,-1000.0,0.00027,5,"2024-05-22T11:10:49.131",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719330,1716376249141,-3615.0558043,0.00027,7,"2024-05-22T11:10:49.141",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719331,1716376249151,-850.0,0.00027,2,"2024-05-22T11:10:49.151",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719332,1716376249161,-300.0,0.00027,2,"2024-05-22T11:10:49.161",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719333,1716376249171,-2000.0,0.00027,2,"2024-05-22T11:10:49.171",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719334,1716376249181,-782.46305616,0.00027003,2,"2024-05-22T11:10:49.181",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719335,1716376249191,-3900.196605,0.0002701,2,"2024-05-22T11:10:49.191",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719336,1716376249201,-151.97205109,0.00027016,2,"2024-05-22T11:10:49.201",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719337,1716376249211,-303.77904499,0.00027041,2,"2024-05-22T11:10:49.211",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719338,1716376249221,-151.97205109,0.00027042,2,"2024-05-22T11:10:49.221",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719339,1716376249231,-394.98266413,0.00027049,2,"2024-05-22T11:10:49.231",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719340,1716376249244,-782.46305616,0.00027064,2,"2024-05-22T11:10:49.244",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719341,1716376249254,-151.97205109,0.00027074,2,"2024-05-22T11:10:49.254",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719342,1716376249264,-160.07720588,0.00027083,2,"2024-05-22T11:10:49.264",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719343,1716376249274,-154.49054118,0.00027092,2,"2024-05-22T11:10:49.274",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719344,1716376249283,-166.66666666,0.00027093,2,"2024-05-22T11:10:49.283",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719345,1716376249293,-160.36674768,0.00027098,2,"2024-05-22T11:10:49.293",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719346,1716376249303,-157.54884505,0.00027105,2,"2024-05-22T11:10:49.303",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719347,1716376249313,-303.77904499,0.00027107,2,"2024-05-22T11:10:49.313",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719348,1716376249322,-591.71306696,0.00027111,2,"2024-05-22T11:10:49.322",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719349,1716376249332,-154.67800328,0.00027133,2,"2024-05-22T11:10:49.332",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719350,1716376249342,-154.49054118,0.00027151,2,"2024-05-22T11:10:49.342",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719351,1716376249352,-186.45033087,0.00027162,2,"2024-05-22T11:10:49.352",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719352,1716376249362,-151.97205109,0.00027208,2,"2024-05-22T11:10:49.362",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719353,1716376249371,-154.21988294,0.00027229,2,"2024-05-22T11:10:49.371",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719354,1716376249381,-160.36674768,0.00027247,2,"2024-05-22T11:10:49.381",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719355,1716376249391,-154.21988294,0.00027259,2,"2024-05-22T11:10:49.391",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719356,1716376249401,-303.77904499,0.00027261,2,"2024-05-22T11:10:49.401",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719357,1716376249410,-464.62967249,0.00027272,2,"2024-05-22T11:10:49.410",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719358,1716376249420,-782.46305616,0.00027302,2,"2024-05-22T11:10:49.420",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719359,1716376249429,-186.45033087,0.00027319,2,"2024-05-22T11:10:49.429",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719360,1716376249439,-394.98266413,0.00027365,2,"2024-05-22T11:10:49.439",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719361,1716376249449,-464.62967249,0.00027372,2,"2024-05-22T11:10:49.449",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719362,1716376249459,-155.46791381,0.0002738,2,"2024-05-22T11:10:49.459",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719363,1716376249468,-166.66666666,0.00027382,2,"2024-05-22T11:10:49.468",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719364,1716376249478,-151.0,0.00027397,7,"2024-05-22T11:10:49.478",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719365,1716376249487,-15832.07,0.00027397,2,"2024-05-22T11:10:49.487",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719366,1716376249497,-14160.35,0.00027397,2,"2024-05-22T11:10:49.497",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719367,1716376249507,-153.763669,0.00027397,7,"2024-05-22T11:10:49.507",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719368,1716376249517,-163.86,0.00027397,2,"2024-05-22T11:10:49.517",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719369,1716376249527,-151.0,0.00027397,7,"2024-05-22T11:10:49.527",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719370,1716376249536,-151.0,0.00027397,7,"2024-05-22T11:10:49.536",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719371,1716376249546,-235.504445,0.00027397,7,"2024-05-22T11:10:49.546",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719372,1716376249555,-151.0,0.00027397,7,"2024-05-22T11:10:49.555",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719373,1716376249565,-151.0,0.00027397,7,"2024-05-22T11:10:49.565",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719374,1716376249575,-602.66,0.00027397,10,"2024-05-22T11:10:49.575",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719375,1716376249584,-827.85,0.00027397,10,"2024-05-22T11:10:49.584",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719376,1716376249594,-200.0,0.000274,2,"2024-05-22T11:10:49.594",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719377,1716376249603,-503.0,0.000274,2,"2024-05-22T11:10:49.603",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719378,1716376249613,-492.11,0.000274,2,"2024-05-22T11:10:49.613",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719379,1716376249627,-492.11,0.000274,2,"2024-05-22T11:10:49.627",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719380,1716376249637,-492.11,0.000274,2,"2024-05-22T11:10:49.637",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719381,1716376249646,-492.11,0.000274,2,"2024-05-22T11:10:49.646",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719382,1716376249656,-492.11,0.000274,2,"2024-05-22T11:10:49.656",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719383,1716376249666,-492.11,0.000274,2,"2024-05-22T11:10:49.666",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719384,1716376249675,-492.11,0.000274,2,"2024-05-22T11:10:49.675",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719385,1716376249685,-591.71306696,0.00027436,2,"2024-05-22T11:10:49.685",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719386,1716376249697,-186.45033087,0.0002747,2,"2024-05-22T11:10:49.697",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719387,1716376249707,-2529.17880545,0.00027472,2,"2024-05-22T11:10:49.707",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719388,1716376249716,-188.96910441,0.000275,2,"2024-05-22T11:10:49.716",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719389,1716376249726,-186.45033087,0.00027509,2,"2024-05-22T11:10:49.726",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719390,1716376249735,-186.45033087,0.00027525,2,"2024-05-22T11:10:49.735",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719391,1716376249744,-782.46305616,0.0002754,2,"2024-05-22T11:10:49.744",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719392,1716376249754,-151.97205109,0.00027559,2,"2024-05-22T11:10:49.754",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719393,1716376249764,-151.97205109,0.00027586,2,"2024-05-22T11:10:49.764",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719394,1716376249773,-157.97230717,0.00027611,2,"2024-05-22T11:10:49.773",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719395,1716376249783,-464.62967249,0.00027613,2,"2024-05-22T11:10:49.783",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719396,1716376249792,-782.46305616,0.00027676,2,"2024-05-22T11:10:49.792",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719397,1716376249802,-160.36674768,0.00027688,2,"2024-05-22T11:10:49.802",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719398,1716376249812,-154.49054118,0.00027694,2,"2024-05-22T11:10:49.812",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719399,1716376249821,-2395.0,0.00027698,2,"2024-05-22T11:10:49.821",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719400,1716376249831,-9323.69780628,0.000277,2,"2024-05-22T11:10:49.831",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719401,1716376249841,-151.0,0.000277,7,"2024-05-22T11:10:49.841",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719402,1716376249850,-151.0,0.000277,7,"2024-05-22T11:10:49.850",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719403,1716376249860,-248.366365,0.000277,7,"2024-05-22T11:10:49.860",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719404,1716376249869,-666.54203,0.000277,7,"2024-05-22T11:10:49.869",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719405,1716376249879,-666.54203,0.000277,7,"2024-05-22T11:10:49.879",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719406,1716376249889,-151.0,0.000277,7,"2024-05-22T11:10:49.889",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719407,1716376249898,-157.341392,0.000277,7,"2024-05-22T11:10:49.898",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719408,1716376249908,-174.57852,0.000277,7,"2024-05-22T11:10:49.908",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719409,1716376249919,-151.0,0.000277,7,"2024-05-22T11:10:49.919",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719410,1716376249927,-151.0,0.000277,7,"2024-05-22T11:10:49.927",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719411,1716376249937,-151.0,0.000277,7,"2024-05-22T11:10:49.937",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719412,1716376249947,-258.881541,0.000277,7,"2024-05-22T11:10:49.947",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719413,1716376249957,-394.98266413,0.00027734,2,"2024-05-22T11:10:49.957",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719414,1716376249966,-151.0,0.00027734,7,"2024-05-22T11:10:49.966",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719415,1716376249975,-151.0,0.00027734,7,"2024-05-22T11:10:49.975",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719416,1716376249985,-151.0,0.00027734,7,"2024-05-22T11:10:49.985",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719417,1716376249996,-169.18135279,0.00027777,2,"2024-05-22T11:10:49.996",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719418,1716376250005,-782.46305616,0.00027778,2,"2024-05-22T11:10:50.005",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719419,1716376250015,-151.97205109,0.0002778,2,"2024-05-22T11:10:50.015",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719420,1716376250025,-154.49054118,0.00027817,2,"2024-05-22T11:10:50.025",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719421,1716376250036,-782.46305616,0.00027826,2,"2024-05-22T11:10:50.036",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719422,1716376250046,-464.62967249,0.00027829,2,"2024-05-22T11:10:50.046",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719423,1716376250055,-161.69765497,0.0002787,2,"2024-05-22T11:10:50.055",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719424,1716376250065,-206.0,0.000279,2,"2024-05-22T11:10:50.065",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719425,1716376250075,-782.46305616,0.00027954,2,"2024-05-22T11:10:50.075",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719426,1716376250084,-154.49054118,0.00027975,2,"2024-05-22T11:10:50.084",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719427,1716376250094,-1000.0,0.00028,5,"2024-05-22T11:10:50.094",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719428,1716376250104,-1519.737633,0.00028,5,"2024-05-22T11:10:50.104",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719429,1716376250114,-153.390977,0.00028,7,"2024-05-22T11:10:50.114",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719430,1716376250123,-177.390616,0.00028,7,"2024-05-22T11:10:50.123",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719431,1716376250133,-2340.85,0.00028,2,"2024-05-22T11:10:50.133",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719432,1716376250142,-1949.69,0.00028,2,"2024-05-22T11:10:50.142",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719433,1716376250152,-153.956021,0.00028,7,"2024-05-22T11:10:50.152",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719434,1716376250162,-153.956021,0.00028,7,"2024-05-22T11:10:50.162",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719435,1716376250171,-974.0,0.00028,2,"2024-05-22T11:10:50.171",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719436,1716376250181,-1104.424,0.00028,2,"2024-05-22T11:10:50.181",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719437,1716376250190,-613.0,0.00028,2,"2024-05-22T11:10:50.190",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719438,1716376250201,-350.408241,0.00028,2,"2024-05-22T11:10:50.201",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719439,1716376250210,-151.0,0.00028,7,"2024-05-22T11:10:50.210",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719440,1716376250220,-195.824047,0.00028,7,"2024-05-22T11:10:50.220",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719441,1716376250229,-151.0,0.00028,7,"2024-05-22T11:10:50.229",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719442,1716376250239,-195.824047,0.00028,7,"2024-05-22T11:10:50.239",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719443,1716376250250,-151.0,0.00028,7,"2024-05-22T11:10:50.250",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719444,1716376250260,-192.335,0.00028,7,"2024-05-22T11:10:50.260",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719445,1716376250269,-192.335,0.00028,7,"2024-05-22T11:10:50.269",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719446,1716376250279,-24687.04005361,0.00028,2,"2024-05-22T11:10:50.279",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719447,1716376250288,-8225.02144299,0.00028,2,"2024-05-22T11:10:50.288",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719448,1716376250298,-900.0,0.00028,29,"2024-05-22T11:10:50.298",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719449,1716376250308,-303.77904499,0.00028035,2,"2024-05-22T11:10:50.308",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719450,1716376250318,-394.98266413,0.00028111,2,"2024-05-22T11:10:50.318",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719451,1716376250327,-303.77904499,0.0002816,2,"2024-05-22T11:10:50.327",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719452,1716376250338,-782.46305616,0.00028167,2,"2024-05-22T11:10:50.338",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719453,1716376250348,-157.54884505,0.00028169,2,"2024-05-22T11:10:50.348",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719454,1716376250464,-209.69,0.00028184,2,"2024-05-22T11:10:50.464",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719455,1716376250474,-161.69765497,0.00028187,2,"2024-05-22T11:10:50.474",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719456,1716376250486,-154.85528691,0.00028213,2,"2024-05-22T11:10:50.486",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719457,1716376250496,-591.71306696,0.00028249,2,"2024-05-22T11:10:50.496",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719458,1716376250506,-161.69765497,0.00028262,2,"2024-05-22T11:10:50.506",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719459,1716376250516,-161.69765497,0.00028351,2,"2024-05-22T11:10:50.516",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719460,1716376250527,-153.2283318,0.00028358,2,"2024-05-22T11:10:50.527",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719461,1716376250536,-158.30103628,0.00028383,2,"2024-05-22T11:10:50.536",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719462,1716376250545,-166.66666666,0.00028402,2,"2024-05-22T11:10:50.545",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719463,1716376250554,-297.60650605,0.00028412,2,"2024-05-22T11:10:50.554",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719464,1716376250563,-826.64584304,0.00028412,2,"2024-05-22T11:10:50.563",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719465,1716376250572,-255.50992908,0.00028412,2,"2024-05-22T11:10:50.572",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719466,1716376250582,-179.04,0.00028493,2,"2024-05-22T11:10:50.582",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719467,1716376250592,-151.0,0.00028502,2,"2024-05-22T11:10:50.592",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719468,1716376250602,-250.49088,0.00028502,2,"2024-05-22T11:10:50.602",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719469,1716376250612,-186.45033087,0.00028512,2,"2024-05-22T11:10:50.612",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719470,1716376250627,-464.62967249,0.0002852,2,"2024-05-22T11:10:50.627",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719471,1716376250636,-782.46305616,0.00028528,2,"2024-05-22T11:10:50.636",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719472,1716376250645,-160.36674768,0.00028555,2,"2024-05-22T11:10:50.645",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719473,1716376250655,-303.77904499,0.0002858,2,"2024-05-22T11:10:50.655",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719474,1716376250666,-19623.63845774,0.000286,2,"2024-05-22T11:10:50.666",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719475,1716376250675,-303.77904499,0.00028626,2,"2024-05-22T11:10:50.675",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719476,1716376250685,-166.66666667,0.00028632,2,"2024-05-22T11:10:50.685",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719477,1716376250696,-158.30103628,0.00028671,2,"2024-05-22T11:10:50.696",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719478,1716376250706,-161.69765497,0.00028694,2,"2024-05-22T11:10:50.706",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719479,1716376250717,-154.67800328,0.00028702,2,"2024-05-22T11:10:50.717",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719480,1716376250726,-206.0,0.0002875,2,"2024-05-22T11:10:50.726",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719481,1716376250736,-591.71306696,0.0002875,2,"2024-05-22T11:10:50.736",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719482,1716376250746,-186.45033087,0.00028752,2,"2024-05-22T11:10:50.746",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719483,1716376250755,-464.62967249,0.00028759,2,"2024-05-22T11:10:50.755",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719484,1716376250765,-1185.0,0.0002877,15,"2024-05-22T11:10:50.765",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719485,1716376250774,-154.67800328,0.00028777,2,"2024-05-22T11:10:50.774",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719486,1716376250784,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.784",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719487,1716376250794,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.794",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719488,1716376250805,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.805",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719489,1716376250818,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.818",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719490,1716376250827,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.827",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719491,1716376250836,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.836",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719492,1716376250847,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.847",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719493,1716376250857,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.857",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719494,1716376250867,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.867",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719495,1716376250878,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.878",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719496,1716376250888,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.888",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719497,1716376250897,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.897",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719498,1716376250907,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.907",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719499,1716376250916,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.916",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719500,1716376250926,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.926",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719501,1716376250935,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.935",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719502,1716376250944,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.944",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719503,1716376250954,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.954",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719504,1716376250963,-176.06443024,0.0002878,7,"2024-05-22T11:10:50.963",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719505,1716376250973,-176.56,0.0002878,7,"2024-05-22T11:10:50.973",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719506,1716376250983,-704.33272094,0.0002878,7,"2024-05-22T11:10:50.983",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719507,1716376250996,-1185.0,0.0002878,15,"2024-05-22T11:10:50.996",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719508,1716376251006,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.006",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719509,1716376251015,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.015",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719510,1716376251025,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.025",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719511,1716376251038,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.038",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719512,1716376251048,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.048",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719513,1716376251058,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.058",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719514,1716376251067,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.067",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719515,1716376251081,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.081",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719516,1716376251090,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.090",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719517,1716376251100,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.100",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719518,1716376251109,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.109",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719519,1716376251119,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.119",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719520,1716376251128,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.128",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719521,1716376251137,-156.01182459,0.0002878,7,"2024-05-22T11:10:51.137",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719522,1716376251147,-156.51,0.0002878,7,"2024-05-22T11:10:51.147",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719523,1716376251157,-468.11047378,0.0002878,7,"2024-05-22T11:10:51.157",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719524,1716376251166,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.166",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719525,1716376251175,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.175",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719526,1716376251184,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.184",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719527,1716376251196,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.196",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719528,1716376251205,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.205",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719529,1716376251214,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.214",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719530,1716376251224,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.224",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719531,1716376251234,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.234",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719532,1716376251243,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.243",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719533,1716376251253,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.253",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719534,1716376251262,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.262",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719535,1716376251272,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.272",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719536,1716376251281,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.281",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719537,1716376251290,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.290",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719538,1716376251300,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.300",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719539,1716376251309,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.309",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719540,1716376251318,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.318",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719541,1716376251328,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.328",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719542,1716376251338,-153.5348558,0.0002878,7,"2024-05-22T11:10:51.338",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719543,1716376251347,-154.03,0.0002878,7,"2024-05-22T11:10:51.347",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719544,1716376251356,-614.21442321,0.0002878,7,"2024-05-22T11:10:51.356",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719545,1716376251366,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.366",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719546,1716376251375,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.375",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719547,1716376251384,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.384",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719548,1716376251394,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.394",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719549,1716376251404,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.404",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719550,1716376251413,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.413",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719551,1716376251423,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.423",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719552,1716376251432,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.432",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719553,1716376251442,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.442",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719554,1716376251452,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.452",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719555,1716376251461,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.461",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719556,1716376251471,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.471",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719557,1716376251480,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.480",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719558,1716376251490,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.490",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719559,1716376251500,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.500",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719560,1716376251511,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.511",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719561,1716376251521,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.521",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719562,1716376251531,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.531",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719563,1716376251542,-157.26821224,0.0002878,7,"2024-05-22T11:10:51.542",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719564,1716376251552,-157.76,0.0002878,7,"2024-05-22T11:10:51.552",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719565,1716376251562,-629.14784896,0.0002878,7,"2024-05-22T11:10:51.562",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719566,1716376251572,-1185.0,0.0002879,15,"2024-05-22T11:10:51.572",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719567,1716376251582,-200.0,0.000288,10,"2024-05-22T11:10:51.582",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719568,1716376251592,-782.46305616,0.0002882,2,"2024-05-22T11:10:51.592",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719569,1716376251604,-166.73621259,0.00028867,2,"2024-05-22T11:10:51.604",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719570,1716376251618,-12662.73544819,0.0002888,7,"2024-05-22T11:10:51.618",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719571,1716376251634,-10172.44709982,0.0002888,7,"2024-05-22T11:10:51.634",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719572,1716376251720,-1589.30230423,0.0002888,7,"2024-05-22T11:10:51.720",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719573,1716376251927,-26817.13451888,0.0002888,7,"2024-05-22T11:10:51.927",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719574,1716376251939,-5570.45453968,0.0002888,7,"2024-05-22T11:10:51.939",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719575,1716376258438,409.57557879,0.00010073,2,"2024-05-22T11:10:58.438",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719576,1716376266171,401.5009532,0.00010073,2,"2024-05-22T11:11:06.171",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719577,1716376296864,455.55,0.00028,30,"2024-05-22T11:11:36.864",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719578,1716376323527,455.0,0.00028,30,"2024-05-22T11:12:03.527",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719579,1716376630857,-2000.0,0.00013,2,"2024-05-22T11:17:10.857",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719593,1716377216162,-3062.13611546,0.00013972,2,"2024-05-22T11:26:56.162",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719596,1716377244277,-790.68196359,0.00013972,2,"2024-05-22T11:27:24.277",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719597,1716377249096,-534.2856705,0.00013972,2,"2024-05-22T11:27:29.096",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719604,1716377432179,-155.0,0.00013832,2,"2024-05-22T11:30:32.179",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719607,1716377432188,-3643.56063936,0.00013972,2,"2024-05-22T11:30:32.188",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719609,1716377432198,-155.08,0.00013973,2,"2024-05-22T11:30:32.198",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719611,1716377432207,-341.22,0.00013973,2,"2024-05-22T11:30:32.207",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719613,1716377432216,-150.0,0.00014586,2,"2024-05-22T11:30:32.216",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719615,1716377432226,-2395.0,0.00014587,2,"2024-05-22T11:30:32.226",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719616,1716377432236,-2253.0,0.00015,2,"2024-05-22T11:30:32.236",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719617,1716377432244,-210.0,0.00016044,2,"2024-05-22T11:30:32.244",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719619,1716377432253,-2100.0,0.00016488,2,"2024-05-22T11:30:32.253",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719621,1716377432262,-167.96,0.00017375,2,"2024-05-22T11:30:32.262",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719623,1716377432271,-986.24,0.00017587,2,"2024-05-22T11:30:32.271",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719624,1716377432280,-499.99,0.00017808,2,"2024-05-22T11:30:32.280",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719625,1716377432289,-410.39631753,0.00019176,2,"2024-05-22T11:30:32.289",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719626,1716377432300,-1000.0,0.00019177,2,"2024-05-22T11:30:32.300",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719627,1716377432309,-157.29,0.00019797,2,"2024-05-22T11:30:32.309",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719628,1716377432319,-1071.76592729,0.0002,2,"2024-05-22T11:30:32.319",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719629,1716377432330,-4114.43501743,0.0002,2,"2024-05-22T11:30:32.330",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719630,1716377432340,-341.22,0.00020447,2,"2024-05-22T11:30:32.340",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719631,1716377432349,-200.0,0.00020766,2,"2024-05-22T11:30:32.349",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719632,1716377432359,-220.67,0.00021553,2,"2024-05-22T11:30:32.359",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719633,1716377432368,-250.0,0.000216,2,"2024-05-22T11:30:32.368",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719634,1716377432378,-372.32307412,0.00021663,2,"2024-05-22T11:30:32.378",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719635,1716377432387,-268.35492957,0.00021664,2,"2024-05-22T11:30:32.387",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719636,1716377432397,-23890.0,0.00021665,2,"2024-05-22T11:30:32.397",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719637,1716377432406,-164.1,0.00021682,2,"2024-05-22T11:30:32.406",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719638,1716377432415,-6136.49872792,0.000219,2,"2024-05-22T11:30:32.415",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719639,1716377432425,-503.0,0.000219,2,"2024-05-22T11:30:32.425",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719640,1716377432434,-351.35,0.00021918,2,"2024-05-22T11:30:32.434",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719641,1716377432443,-2000.0,0.00021918,2,"2024-05-22T11:30:32.443",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719642,1716377432452,-163.86,0.00021918,2,"2024-05-22T11:30:32.452",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719643,1716377432462,-828.98,0.00021993,2,"2024-05-22T11:30:32.462",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719644,1716377432471,-250.0,0.00021993,2,"2024-05-22T11:30:32.471",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719645,1716377432481,-151.8895225,0.00022027,2,"2024-05-22T11:30:32.481",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719646,1716377432491,-157.29,0.00022061,2,"2024-05-22T11:30:32.491",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719647,1716377432501,-151.8895225,0.0002225,2,"2024-05-22T11:30:32.501",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719648,1716377432511,-166.66666666,0.00022257,2,"2024-05-22T11:30:32.511",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719649,1716377432520,-151.8895225,0.00022318,2,"2024-05-22T11:30:32.520",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719650,1716377432529,-443.39573182,0.00022359,2,"2024-05-22T11:30:32.529",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719651,1716377432538,-177.51392009,0.00022393,2,"2024-05-22T11:30:32.538",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719652,1716377432548,-151.8895225,0.00022405,2,"2024-05-22T11:30:32.548",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719653,1716377432558,-150.93598214,0.00022421,2,"2024-05-22T11:30:32.558",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719654,1716377432568,-443.39573182,0.00022445,2,"2024-05-22T11:30:32.568",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719655,1716377432577,-150.93598214,0.00022448,2,"2024-05-22T11:30:32.577",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719656,1716377432586,-151.8895225,0.00022455,2,"2024-05-22T11:30:32.586",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719657,1716377432596,-150.93598214,0.00022473,2,"2024-05-22T11:30:32.596",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719658,1716377432605,-184.32524326,0.00022477,2,"2024-05-22T11:30:32.605",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719659,1716377432615,-151.8895225,0.00022487,2,"2024-05-22T11:30:32.615",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719660,1716377432625,-184.32524326,0.00022493,2,"2024-05-22T11:30:32.625",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719661,1716377432635,-155.46791383,0.00022599,2,"2024-05-22T11:30:32.635",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719662,1716377432644,-154.67800329,0.00022617,2,"2024-05-22T11:30:32.644",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719663,1716377432654,-443.39573182,0.00022675,2,"2024-05-22T11:30:32.654",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719664,1716377432664,-166.66666666,0.00022683,2,"2024-05-22T11:30:32.664",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719665,1716377432673,-216.8271805,0.00022698,2,"2024-05-22T11:30:32.673",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719666,1716377432683,-154.67800329,0.00022704,2,"2024-05-22T11:30:32.683",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719667,1716377432693,-443.39573182,0.00022726,2,"2024-05-22T11:30:32.693",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719668,1716377432702,-163.45,0.00022732,2,"2024-05-22T11:30:32.702",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719669,1716377432712,-160.07720589,0.00022742,2,"2024-05-22T11:30:32.712",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719670,1716377432722,-158.30103629,0.00022752,2,"2024-05-22T11:30:32.722",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719671,1716377432732,-216.8271805,0.0002285,2,"2024-05-22T11:30:32.732",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719672,1716377432743,-150.93598214,0.00022885,2,"2024-05-22T11:30:32.743",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719673,1716377432752,-166.73621259,0.00022923,2,"2024-05-22T11:30:32.752",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719674,1716377432762,-216.8271805,0.00022946,2,"2024-05-22T11:30:32.762",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719675,1716377432772,-154.67800329,0.00022949,2,"2024-05-22T11:30:32.772",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719676,1716377432782,-750.0,0.00023,2,"2024-05-22T11:30:32.782",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719677,1716377432792,-5511.49091993,0.00023,2,"2024-05-22T11:30:32.792",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719678,1716377432802,-177.51392009,0.00023001,2,"2024-05-22T11:30:32.802",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719679,1716377432812,-184.32524326,0.00023022,2,"2024-05-22T11:30:32.812",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719680,1716377432822,-443.39573182,0.00023064,2,"2024-05-22T11:30:32.822",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719681,1716377432833,-177.51392009,0.00023072,2,"2024-05-22T11:30:32.833",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719682,1716377432843,-216.8271805,0.00023096,2,"2024-05-22T11:30:32.843",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719683,1716377432852,-443.39573182,0.00023117,2,"2024-05-22T11:30:32.852",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719684,1716377432862,-443.39573182,0.00023253,2,"2024-05-22T11:30:32.862",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719685,1716377432871,-150.93598214,0.00023264,2,"2024-05-22T11:30:32.871",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719686,1716377432881,-160.36674768,0.00023287,2,"2024-05-22T11:30:32.881",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719687,1716377432892,-443.39573182,0.00023319,2,"2024-05-22T11:30:32.892",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719688,1716377432901,-151.97205109,0.00023331,2,"2024-05-22T11:30:32.901",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719689,1716377432911,-178.43248333,0.00023366,2,"2024-05-22T11:30:32.911",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719690,1716377432921,-2004.82313321,0.000234,2,"2024-05-22T11:30:32.921",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719691,1716377432931,-154.21988294,0.00023467,2,"2024-05-22T11:30:32.931",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719692,1716377432942,-154.49054118,0.00023555,2,"2024-05-22T11:30:32.942",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719693,1716377432952,-151.8895225,0.00023559,2,"2024-05-22T11:30:32.952",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719694,1716377432962,-184.32524326,0.00023571,2,"2024-05-22T11:30:32.962",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719695,1716377432972,-151.97205109,0.00023631,2,"2024-05-22T11:30:32.972",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719696,1716377432982,-184.32524326,0.00023657,2,"2024-05-22T11:30:32.982",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719697,1716377432992,-159.16129054,0.00023659,2,"2024-05-22T11:30:32.992",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719698,1716377433007,-151.59155155,0.00023698,2,"2024-05-22T11:30:33.007",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719699,1716377433017,-184.32524326,0.00023753,2,"2024-05-22T11:30:33.017",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719700,1716377433027,-216.8271805,0.00023756,2,"2024-05-22T11:30:33.027",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719701,1716377433038,-151.97205109,0.00023829,2,"2024-05-22T11:30:33.038",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719702,1716377433048,-160.36674768,0.00023845,2,"2024-05-22T11:30:33.048",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719703,1716377433058,-154.49054118,0.00023857,2,"2024-05-22T11:30:33.058",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719704,1716377433068,-151.8895225,0.00023865,2,"2024-05-22T11:30:33.068",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719705,1716377433080,-216.8271805,0.000239,2,"2024-05-22T11:30:33.080",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719706,1716377433090,-157.54884506,0.00023905,2,"2024-05-22T11:30:33.090",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719707,1716377433102,-216.8271805,0.00023928,2,"2024-05-22T11:30:33.102",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719708,1716377433111,-151.8895225,0.00023957,2,"2024-05-22T11:30:33.111",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719709,1716377433124,-151.8895225,0.00023965,2,"2024-05-22T11:30:33.124",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719710,1716377433134,-443.39573182,0.00023995,2,"2024-05-22T11:30:33.134",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719711,1716377433144,-433.05694752,0.00024,2,"2024-05-22T11:30:33.144",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719712,1716377433153,-151.59155155,0.0002405,2,"2024-05-22T11:30:33.153",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719713,1716377433163,-378.25,0.00024082,2,"2024-05-22T11:30:33.163",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719714,1716377433173,-177.51392009,0.00024113,2,"2024-05-22T11:30:33.173",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719715,1716377433184,-800.0,0.00024164,2,"2024-05-22T11:30:33.184",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719716,1716377433195,-180.0,0.0002423,2,"2024-05-22T11:30:33.195",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719717,1716377433205,-216.8271805,0.00024255,2,"2024-05-22T11:30:33.205",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719718,1716377433217,-443.39573182,0.00024261,2,"2024-05-22T11:30:33.217",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719719,1716377433226,-151.8895225,0.00024261,2,"2024-05-22T11:30:33.226",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719720,1716377433236,-150.93598214,0.00024266,2,"2024-05-22T11:30:33.236",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719721,1716377433246,-157.29,0.00024325,2,"2024-05-22T11:30:33.246",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719722,1716377433256,-166.66666666,0.00024372,2,"2024-05-22T11:30:33.256",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719723,1716377433266,-151.59155155,0.00024409,2,"2024-05-22T11:30:33.266",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719724,1716377433276,-164.1,0.00024422,2,"2024-05-22T11:30:33.276",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719725,1716377433286,-151.59155155,0.00024423,2,"2024-05-22T11:30:33.286",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719726,1716377433296,-184.32524326,0.00024471,2,"2024-05-22T11:30:33.296",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719727,1716377433305,-151.97205109,0.00024484,2,"2024-05-22T11:30:33.305",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719728,1716377433315,-177.51392009,0.00024492,2,"2024-05-22T11:30:33.315",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719729,1716377433325,-184.32524326,0.00024529,2,"2024-05-22T11:30:33.325",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719730,1716377433335,-169.18135279,0.00024557,2,"2024-05-22T11:30:33.335",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719731,1716377433345,-443.39573182,0.00024634,2,"2024-05-22T11:30:33.345",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719732,1716377433354,-250.0,0.00024658,2,"2024-05-22T11:30:33.354",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719733,1716377433366,-503.40138123,0.000247,2,"2024-05-22T11:30:33.366",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719734,1716377433376,-150.93598214,0.00024723,2,"2024-05-22T11:30:33.376",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719735,1716377433386,-443.39573182,0.00024731,2,"2024-05-22T11:30:33.386",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719736,1716377433397,-184.32524326,0.00024769,2,"2024-05-22T11:30:33.397",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719737,1716377433407,-443.39573182,0.00024779,2,"2024-05-22T11:30:33.407",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719738,1716377433417,-151.8895225,0.00024786,2,"2024-05-22T11:30:33.417",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719739,1716377433427,-4879.3374,0.000248,2,"2024-05-22T11:30:33.427",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719740,1716377433437,-10301.74,0.000248,2,"2024-05-22T11:30:33.437",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719741,1716377433446,-15713.40514174,0.000248,2,"2024-05-22T11:30:33.446",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719742,1716377433456,-1754.17901547,0.000248,2,"2024-05-22T11:30:33.456",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719743,1716377433465,-154.49054118,0.00024889,2,"2024-05-22T11:30:33.465",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719744,1716377433475,-20494.9805,0.000249,2,"2024-05-22T11:30:33.475",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719745,1716377433485,-32719.1611,0.000249,2,"2024-05-22T11:30:33.485",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719746,1716377433494,-34367.6359,0.000249,2,"2024-05-22T11:30:33.494",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719747,1716377433504,-100000.0,0.000249,2,"2024-05-22T11:30:33.504",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719748,1716377433514,-500.0,0.000249,2,"2024-05-22T11:30:33.514",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719749,1716377433523,-1000.0,0.000249,2,"2024-05-22T11:30:33.523",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719750,1716377433533,-3000.0,0.000249,4,"2024-05-22T11:30:33.533",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719751,1716377433542,-5070.0,0.000249,4,"2024-05-22T11:30:33.542",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719752,1716377433551,-1053.82450228,0.000249,2,"2024-05-22T11:30:33.551",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719753,1716377433561,-160.69799703,0.000249,2,"2024-05-22T11:30:33.561",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719754,1716377433570,-153.56953808,0.000249,2,"2024-05-22T11:30:33.570",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719755,1716377433580,-253.10572752,0.000249,2,"2024-05-22T11:30:33.580",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719756,1716377433589,-170.33995272,0.000249,2,"2024-05-22T11:30:33.589",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719757,1716377433599,-321.4476038,0.000249,2,"2024-05-22T11:30:33.599",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719758,1716377433608,-551.0972287,0.000249,2,"2024-05-22T11:30:33.608",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719759,1716377433618,-151.97205109,0.00024964,2,"2024-05-22T11:30:33.618",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719760,1716377433628,-829.0,0.0002497,15,"2024-05-22T11:30:33.628",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719761,1716377433637,-184.32524326,0.00024979,2,"2024-05-22T11:30:33.637",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719762,1716377433647,-829.0,0.0002498,15,"2024-05-22T11:30:33.647",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719763,1716377433656,-184.32524326,0.00024983,2,"2024-05-22T11:30:33.656",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719764,1716377433667,-829.0,0.0002499,15,"2024-05-22T11:30:33.667",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719765,1716377433676,-9155.08316628,0.0002499,2,"2024-05-22T11:30:33.676",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719766,1716377433686,-150.66,0.0002499,2,"2024-05-22T11:30:33.686",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719767,1716377433695,-3615.0558053,0.00024998,2,"2024-05-22T11:30:33.695",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719768,1716377433705,-155.0,0.00024998,2,"2024-05-22T11:30:33.705",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719769,1716377433716,-464.96180526,0.00024998,2,"2024-05-22T11:30:33.716",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719770,1716377433726,-3098.01403982,0.00024999,7,"2024-05-22T11:30:33.726",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719771,1716377433737,-861.49514779,0.00024999,2,"2024-05-22T11:30:33.737",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719772,1716377433746,-1262.30364489,0.00024999,2,"2024-05-22T11:30:33.746",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719773,1716377433756,-194.93537207,0.00024999,2,"2024-05-22T11:30:33.756",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719774,1716377433766,-155.0,0.00025,2,"2024-05-22T11:30:33.766",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719775,1716377433874,-800.0,0.00025,2,"2024-05-22T11:30:33.874",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719776,1716377433885,-224.2998362,0.00025,2,"2024-05-22T11:30:33.885",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719777,1716377433895,-377416.99825149,0.00025,2,"2024-05-22T11:30:33.895",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719778,1716377433989,-1203.63841064,0.00025,2,"2024-05-22T11:30:33.989",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719779,1716377434002,-559.25949134,0.00025,2,"2024-05-22T11:30:34.002",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719780,1716377434015,-22512.12672962,0.00025,2,"2024-05-22T11:30:34.015",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719781,1716377434027,-9100.19353499,0.00025,2,"2024-05-22T11:30:34.027",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719784,1716377440207,-555.75,0.00014587,2,"2024-05-22T11:30:40.207",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719786,1716377440219,-418.25,0.00014587,2,"2024-05-22T11:30:40.219",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719788,1716377440229,-974.0,0.00017587,2,"2024-05-22T11:30:40.229",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719790,1716377440239,-139003.7500001,0.00025,7,"2024-05-22T11:30:40.239",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719794,1716377440252,-22951.47995137,0.00025,7,"2024-05-22T11:30:40.252",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719798,1716377440264,-20213.78161127,0.00025,7,"2024-05-22T11:30:40.264",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719801,1716377440276,-18595.0,0.00025,7,"2024-05-22T11:30:40.276",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719804,1716377440288,-368.4034386,0.00025,7,"2024-05-22T11:30:40.288",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719806,1716377440300,-21147.1885193,0.00025,7,"2024-05-22T11:30:40.300",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719809,1716377440312,-1171.11856861,0.00025,7,"2024-05-22T11:30:40.312",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719813,1716377440324,-873.81182588,0.00025,7,"2024-05-22T11:30:40.324",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719816,1716377440337,-267.4029094,0.00025,7,"2024-05-22T11:30:40.337",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719818,1716377440352,-23000.44298893,0.00025,7,"2024-05-22T11:30:40.352",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719820,1716377440363,-270.18624085,0.00025,7,"2024-05-22T11:30:40.363",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719823,1716377440376,-545.03939917,0.00025,7,"2024-05-22T11:30:40.376",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719825,1716377440389,-994.17420837,0.00025,7,"2024-05-22T11:30:40.389",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719827,1716377440400,-975.1161553,0.00025,7,"2024-05-22T11:30:40.400",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719829,1716377440412,-475.1673036,0.00025,7,"2024-05-22T11:30:40.412",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719857,1716377440692,-745.12411317,0.00025,7,"2024-05-22T11:30:40.692",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719860,1716377440704,-13636.34577262,0.00025,7,"2024-05-22T11:30:40.704",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719897,1716377441075,-5302.63835445,0.00025,7,"2024-05-22T11:30:41.075",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719961,1716377443372,-179388.57568567,0.00025,7,"2024-05-22T11:30:43.372",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719962,1716377443383,-11177.58781357,0.00025,2,"2024-05-22T11:30:43.383",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719963,1716377443395,-359110.08659233,0.00025,2,"2024-05-22T11:30:43.395",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719964,1716377443406,-154685.3037201,0.00025,2,"2024-05-22T11:30:43.406",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719965,1716377443418,-11151.12271375,0.00025,2,"2024-05-22T11:30:43.418",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719966,1716377443925,-33568.90081529,0.00025,2,"2024-05-22T11:30:43.925",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719967,1716377443937,-1674.2635702,0.00025,2,"2024-05-22T11:30:43.937",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719968,1716377443949,-5504.21229001,0.00025,2,"2024-05-22T11:30:43.949",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719969,1716377443973,-1928.5597684,0.00025,2,"2024-05-22T11:30:43.973",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719970,1716377443985,-5955.39980008,0.00025,2,"2024-05-22T11:30:43.985",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719971,1716377444000,-5973.9123665,0.00025,2,"2024-05-22T11:30:44.000",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719972,1716377444017,-195371.84709989,0.00025,2,"2024-05-22T11:30:44.017",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719973,1716377444071,-113157.99151637,0.00025,2,"2024-05-22T11:30:44.071",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719982,1716377449100,-613.0,0.00014587,2,"2024-05-22T11:30:49.100",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719983,1716377449111,-419.994,0.00017587,2,"2024-05-22T11:30:49.111",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719984,1716377449121,-410.39631753,0.00024999,2,"2024-05-22T11:30:49.121",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719985,1716377449132,-2067.66628247,0.00025,2,"2024-05-22T11:30:49.132",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719986,1716377449144,-891.62520636,0.00025,2,"2024-05-22T11:30:49.144",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719987,1716377449156,-2061.36994701,0.00025,2,"2024-05-22T11:30:49.156",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719988,1716377449418,-1263.0,0.00014587,2,"2024-05-22T11:30:49.418",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719990,1716377449429,-433.05694752,0.00024999,2,"2024-05-22T11:30:49.429",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719992,1716377449439,-110138.94305218,0.00025,2,"2024-05-22T11:30:49.439",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719995,1716377449451,-2091.4849546,0.00025,2,"2024-05-22T11:30:49.451",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327719997,1716377449463,-699.8373,0.00025,2,"2024-05-22T11:30:49.463",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720018,1716377624009,2000.0,0.00013,2,"2024-05-22T11:33:44.009",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720019,1716377624036,4000.0,0.00013,2,"2024-05-22T11:33:44.036",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720020,1716377624067,4000.0,0.00013,2,"2024-05-22T11:33:44.067",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720021,1716377624094,4000.0,0.00013,2,"2024-05-22T11:33:44.094",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720022,1716377624120,4000.0,0.00013,2,"2024-05-22T11:33:44.120",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720023,1716377624148,4000.0,0.00013,2,"2024-05-22T11:33:44.148",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720024,1716377624173,4000.0,0.00013,2,"2024-05-22T11:33:44.173",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720025,1716377624199,4000.0,0.00013,2,"2024-05-22T11:33:44.199",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720026,1716377624226,4000.0,0.00013,2,"2024-05-22T11:33:44.226",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720027,1716377624252,4000.0,0.00013,2,"2024-05-22T11:33:44.252",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720028,1716377624279,4000.0,0.00013,2,"2024-05-22T11:33:44.279",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720029,1716377624304,4000.0,0.00013,2,"2024-05-22T11:33:44.304",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720030,1716377624331,4000.0,0.00013,2,"2024-05-22T11:33:44.331",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720031,1716377624357,4000.0,0.00013,2,"2024-05-22T11:33:44.357",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720032,1716377624384,4000.0,0.00013,2,"2024-05-22T11:33:44.384",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720033,1716377651322,8000.0,0.00011,2,"2024-05-22T11:34:11.322",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720034,1716377668417,27089.13432408,0.00025,30,"2024-05-22T11:34:28.417",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720035,1716377704140,1406.812911,3e-05,10,"2024-05-22T11:35:04.140",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720036,1716377705094,580.0,0.00019716,15,"2024-05-22T11:35:05.094",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720037,1716377705725,580.0,0.00019706,15,"2024-05-22T11:35:05.725",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720038,1716377706323,580.0,0.00019696,15,"2024-05-22T11:35:06.323",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720039,1716377824994,406.0,0.00019686,15,"2024-05-22T11:37:04.994",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720040,1716377825566,406.0,0.00019676,15,"2024-05-22T11:37:05.566",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720041,1716377826174,406.0,0.00019666,15,"2024-05-22T11:37:06.174",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720042,1716377834883,83426.4378296,0.000275,30,"2024-05-22T11:37:14.883",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720043,1716377946830,285.0,0.0001959,15,"2024-05-22T11:39:06.830",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720044,1716377947637,285.0,0.0001958,15,"2024-05-22T11:39:07.637",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720045,1716377948172,285.0,0.0001957,15,"2024-05-22T11:39:08.172",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720046,1716378065303,199.0,0.0001959,15,"2024-05-22T11:41:05.303",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720047,1716378066464,199.0,0.0001958,15,"2024-05-22T11:41:06.464",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720048,1716378066867,199.0,0.0001957,15,"2024-05-22T11:41:06.867",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720049,1716378188007,150.5,0.0001959,15,"2024-05-22T11:43:08.007",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720050,1716378188544,150.5,0.0001958,15,"2024-05-22T11:43:08.544",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720051,1716378189101,150.5,0.0001957,15,"2024-05-22T11:43:09.101",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720055,1716378364933,150.5,0.0001959,15,"2024-05-22T11:46:04.933",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720056,1716378365657,150.5,0.0001958,15,"2024-05-22T11:46:05.657",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720057,1716378366084,150.5,0.0001957,15,"2024-05-22T11:46:06.084",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720058,1716378427164,-548.02226834,0.000129,2,"2024-05-22T11:47:07.164",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720059,1716378544995,150.5,0.0001959,15,"2024-05-22T11:49:04.995",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720060,1716378545479,150.5,0.0001958,15,"2024-05-22T11:49:05.479",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720061,1716378546011,195.19,0.0001957,15,"2024-05-22T11:49:06.011",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720066,1716378564242,800.0,0.00013,10,"2024-05-22T11:49:24.242",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720090,1716378631994,-322.19331046,0.00012831,2,"2024-05-22T11:50:31.994",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720091,1716378632004,-322.19331046,0.00012861,2,"2024-05-22T11:50:32.004",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720092,1716378632014,-322.19331046,0.0001289,2,"2024-05-22T11:50:32.014",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720093,1716378632023,-1683.04265602,0.000129,2,"2024-05-22T11:50:32.023",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720094,1716378632042,-5268.93507564,0.000129,2,"2024-05-22T11:50:32.042",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720095,1716378632051,-150.0,0.00012931,2,"2024-05-22T11:50:32.051",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720096,1716378632060,-1913.4950335,0.00012932,2,"2024-05-22T11:50:32.060",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720097,1716378632069,-151.73374023,0.0001299,2,"2024-05-22T11:50:32.069",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720098,1716378632078,-268.35492957,0.00012999,2,"2024-05-22T11:50:32.078",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720099,1716378632086,-5348.38507503,0.00013,2,"2024-05-22T11:50:32.086",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720100,1716378632293,-1528.35103245,0.00013,2,"2024-05-22T11:50:32.293",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720101,1716378632304,-76362.23000003,0.00013,2,"2024-05-22T11:50:32.304",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720102,1716378635215,400.0,0.00013,10,"2024-05-22T11:50:35.215",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720108,1716378638019,-999.53007794,0.00013,2,"2024-05-22T11:50:38.019",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720109,1716378638033,-6924.72,0.00013,2,"2024-05-22T11:50:38.033",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720110,1716378638045,-17559.03396226,0.00013,2,"2024-05-22T11:50:38.045",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720111,1716378638119,-140182.24736522,0.00013,2,"2024-05-22T11:50:38.119",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720112,1716378638257,-1502.471978,0.00013,2,"2024-05-22T11:50:38.257",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720181,1716378643071,-8898.93827291,0.00013,2,"2024-05-22T11:50:43.071",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720182,1716378643121,-5726.68639784,0.00013,2,"2024-05-22T11:50:43.121",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720183,1716378643132,-17570.53985228,0.00013,2,"2024-05-22T11:50:43.132",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720184,1716378643143,-3514.02609196,0.00013,2,"2024-05-22T11:50:43.143",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720221,1716378645901,-3369.0,0.00013,2,"2024-05-22T11:50:45.901",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720222,1716378645974,-2200.0,0.00013,2,"2024-05-22T11:50:45.974",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720223,1716378647102,-700.825,0.00013,2,"2024-05-22T11:50:47.102",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720224,1716378654466,452.09796917,0.00011569,2,"2024-05-22T11:50:54.466",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720225,1716378663058,569.00722776,0.00011698,2,"2024-05-22T11:51:03.058",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720226,1716378676325,452.09796917,0.00011568,2,"2024-05-22T11:51:16.325",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720227,1716378692320,452.09796917,0.00011568,2,"2024-05-22T11:51:32.320",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720228,1716378710322,505.60193349,0.00011566,2,"2024-05-22T11:51:50.322",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720229,1716379365354,-446.8178927,0.00012118,2,"2024-05-22T12:02:45.354",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720230,1716379365377,-213.77,0.00012119,2,"2024-05-22T12:02:45.377",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720231,1716379365400,-1206.15540379,0.00012504,2,"2024-05-22T12:02:45.400",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720232,1716379365422,-1667.168689,0.00012505,2,"2024-05-22T12:02:45.422",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720233,1716379365442,-155.10953937,0.00012898,2,"2024-05-22T12:02:45.442",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720234,1716379365464,-150.0,0.00012899,2,"2024-05-22T12:02:45.464",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720235,1716379365484,-1160.97847514,0.000129,2,"2024-05-22T12:02:45.484",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720236,1716379450989,-1566.03064875,0.00012706,2,"2024-05-22T12:04:10.989",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720237,1716379451011,-150.0,0.00012899,2,"2024-05-22T12:04:11.011",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720238,1716379451033,-923.58292486,0.000129,2,"2024-05-22T12:04:11.033",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720239,1716379451054,-6382.1897,0.000129,2,"2024-05-22T12:04:11.054",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720240,1716379451075,-1865.295,0.000129,2,"2024-05-22T12:04:11.075",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720241,1716379451096,-154.81520747,0.000129,2,"2024-05-22T12:04:11.096",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720242,1716379451118,-3958.08651892,0.000129,2,"2024-05-22T12:04:11.118",0.00034675,35.04,0.9816718299599881,1261684222.7243788]
[327720243,1716379520343,-10000.0,0.000129,2,"2024-05-22T12:05:20.343",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720255,1716379832157,-877.0,0.00012869,2,"2024-05-22T12:10:32.157",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720256,1716379832167,-661.0,0.00012899,2,"2024-05-22T12:10:32.167",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720257,1716379832177,-1108.83673506,0.000129,2,"2024-05-22T12:10:32.177",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720258,1716379832188,-882.29497096,0.000129,2,"2024-05-22T12:10:32.188",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720259,1716379832198,-5404.71142556,0.000129,2,"2024-05-22T12:10:32.198",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720260,1716379832209,-1319.092,0.000129,2,"2024-05-22T12:10:32.209",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720261,1716379832221,-776.19657444,0.000129,2,"2024-05-22T12:10:32.221",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720262,1716379832230,-154.81520747,0.000129,2,"2024-05-22T12:10:32.230",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720263,1716379832239,-321.4476038,0.000129,2,"2024-05-22T12:10:32.239",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720264,1716379832249,-163.43562874,0.00012932,2,"2024-05-22T12:10:32.249",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720265,1716379832258,-165.42920419,0.00012932,2,"2024-05-22T12:10:32.258",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720266,1716379832267,-171.20329295,0.00012932,2,"2024-05-22T12:10:32.267",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720267,1716379832277,-165.89183316,0.0001299,2,"2024-05-22T12:10:32.277",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720268,1716379832287,-624.53965098,0.00012996,2,"2024-05-22T12:10:32.287",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720269,1716379832296,-446.53254616,0.00012996,2,"2024-05-22T12:10:32.296",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720270,1716379832306,-274.26657988,0.00012997,2,"2024-05-22T12:10:32.306",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720271,1716379832315,-65359.11721802,0.00012998,2,"2024-05-22T12:10:32.315",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720272,1716379832326,-782.75564836,0.00012998,2,"2024-05-22T12:10:32.326",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720273,1716379832336,-359.77574173,0.00012998,2,"2024-05-22T12:10:32.336",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720274,1716379832345,-306.5091332,0.00012998,2,"2024-05-22T12:10:32.345",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720275,1716379832354,-3053.68,0.00012998,2,"2024-05-22T12:10:32.354",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720276,1716379832364,-13973.32,0.00012998,2,"2024-05-22T12:10:32.364",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720277,1716379832373,-499.99,0.00012999,2,"2024-05-22T12:10:32.373",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720278,1716379832382,-185962.86413698,0.00013,2,"2024-05-22T12:10:32.382",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720279,1716379832394,-1800.0,0.00013,2,"2024-05-22T12:10:32.394",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720280,1716379832405,-352.5317226,0.00013,2,"2024-05-22T12:10:32.405",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720281,1716379832420,-1245.53009067,0.00013,2,"2024-05-22T12:10:32.420",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720309,1716379838255,-378.88143139,0.00012868,2,"2024-05-22T12:10:38.255",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720310,1716379838368,-3273.95456676,0.00012868,2,"2024-05-22T12:10:38.368",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720311,1716379838379,-21614.13097073,0.00013,2,"2024-05-22T12:10:38.379",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720312,1716379838437,-845.02,0.00013,2,"2024-05-22T12:10:38.437",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720387,1716379840366,-3512.54571817,0.00013,2,"2024-05-22T12:10:40.366",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720388,1716379840554,-293.42592338,0.00013,2,"2024-05-22T12:10:40.554",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720389,1716379840567,-109463.10337057,0.00013,2,"2024-05-22T12:10:40.567",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720390,1716379840579,-39870.27522347,0.00013,2,"2024-05-22T12:10:40.579",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720391,1716379840612,-1824.27,0.00013,2,"2024-05-22T12:10:40.612",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720392,1716379840675,-5229.90679338,0.00013,2,"2024-05-22T12:10:40.675",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720430,1716379843299,-3503.065146,0.00013,2,"2024-05-22T12:10:43.299",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720436,1716379843321,-6720.00000001,0.00013,2,"2024-05-22T12:10:43.321",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720444,1716379843636,-9671.99741064,0.00013,2,"2024-05-22T12:10:43.636",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720445,1716379843692,-1443.16717974,0.00013,2,"2024-05-22T12:10:43.692",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720446,1716379843751,-382005.0908159,0.00013,2,"2024-05-22T12:10:43.751",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720453,1716379846691,-877.253116,0.00013,2,"2024-05-22T12:10:46.691",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720454,1716379846703,-650.65,0.00013,2,"2024-05-22T12:10:46.703",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720455,1716379846877,-265.15710906,0.00013,2,"2024-05-22T12:10:46.877",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720456,1716379847062,-1606.92194789,0.00013,2,"2024-05-22T12:10:47.062",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720550,1716379849927,162.9226456,0.000129,10,"2024-05-22T12:10:49.927",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720551,1716379852842,452.09796917,0.00011568,2,"2024-05-22T12:10:52.842",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720552,1716379870611,382.32240768,0.00011568,2,"2024-05-22T12:11:10.611",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720553,1716380059930,999.99,0.00031,120,"2024-05-22T12:14:19.930",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720554,1716380114819,9000.0,0.00031,120,"2024-05-22T12:15:14.819",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720555,1716380445669,270.7,0.00010336,2,"2024-05-22T12:20:45.669",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720556,1716380555077,-250.0,0.00012437,2,"2024-05-22T12:22:35.077",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720557,1716380555099,-1750.0,0.00012598,2,"2024-05-22T12:22:35.099",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720558,1716380578685,-1790.27317009,0.00012597,2,"2024-05-22T12:22:58.685",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720559,1716380578707,-1063.98016787,0.00012598,2,"2024-05-22T12:22:58.707",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720560,1716380578731,-270.7,0.000126,2,"2024-05-22T12:22:58.731",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720561,1716380578752,-250.4790161,0.00012604,2,"2024-05-22T12:22:58.752",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720562,1716380578774,-250.0,0.00012606,2,"2024-05-22T12:22:58.774",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720563,1716380578798,-154.78,0.00012608,2,"2024-05-22T12:22:58.798",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720564,1716380578821,-150.0,0.00012756,2,"2024-05-22T12:22:58.821",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720565,1716380578844,-69.78764594,0.00012757,2,"2024-05-22T12:22:58.844",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720566,1716380580041,-1051.77235406,0.00012757,2,"2024-05-22T12:23:00.041",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720567,1716380580065,-2948.22764594,0.00012757,2,"2024-05-22T12:23:00.065",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720568,1716380580607,-4000.0,0.00012757,2,"2024-05-22T12:23:00.607",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720569,1716380581352,-4000.0,0.00012757,2,"2024-05-22T12:23:01.352",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720570,1716380582050,-4000.0,0.00012757,2,"2024-05-22T12:23:02.050",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720571,1716380582704,-4000.0,0.00012757,2,"2024-05-22T12:23:02.704",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720572,1716380605554,-333.08178352,0.00012756,2,"2024-05-22T12:23:25.554",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720573,1716380605576,-2974.91821648,0.00012757,2,"2024-05-22T12:23:25.576",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720574,1716380627176,-1976.85413758,0.00012757,2,"2024-05-22T12:23:47.176",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720575,1716380627201,-200.0,0.000128,4,"2024-05-22T12:23:47.201",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720576,1716380627223,-883.61486605,0.00012896,2,"2024-05-22T12:23:47.223",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720577,1716380627246,-939.53099637,0.00012897,2,"2024-05-22T12:23:47.246",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720578,1716380627767,-1874.4491715,0.00012897,2,"2024-05-22T12:23:47.767",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720579,1716380627790,-2125.5508285,0.00012898,2,"2024-05-22T12:23:47.790",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720580,1716380628465,-4000.0,0.00012898,2,"2024-05-22T12:23:48.465",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720581,1716380636129,-3411.95434252,0.00012598,2,"2024-05-22T12:23:56.129",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720582,1716380636154,-588.04565748,0.00012598,2,"2024-05-22T12:23:56.154",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720583,1716380643475,-150.0,0.00012597,2,"2024-05-22T12:24:03.475",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720584,1716380643496,-150.0,0.00012597,2,"2024-05-22T12:24:03.496",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720585,1716380643517,-3700.0,0.00012598,2,"2024-05-22T12:24:03.517",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720586,1716380644266,-4000.0,0.00012598,2,"2024-05-22T12:24:04.266",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720587,1716380644888,-4000.0,0.00012598,2,"2024-05-22T12:24:04.888",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720588,1716380651949,-292.12284559,0.00012598,2,"2024-05-22T12:24:11.949",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720589,1716380651975,-292.37690303,0.00012598,2,"2024-05-22T12:24:11.975",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720590,1716380651998,-3415.50025138,0.00012898,2,"2024-05-22T12:24:11.998",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720591,1716380781904,500.0,0.00028,30,"2024-05-22T12:26:21.904",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720592,1716380790198,500.0,0.00028,30,"2024-05-22T12:26:30.198",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720593,1716380827762,1615.27,0.00011943,2,"2024-05-22T12:27:07.762",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720594,1716380837144,-680.0,0.00012575,2,"2024-05-22T12:27:17.144",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720595,1716380837167,-110.68592153,0.00012754,2,"2024-05-22T12:27:17.167",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720596,1716380838121,-179.80519054,0.00012754,2,"2024-05-22T12:27:18.121",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720597,1716380838141,-150.0,0.00012755,2,"2024-05-22T12:27:18.141",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720598,1716380838164,-1324.96763409,0.00012756,2,"2024-05-22T12:27:18.164",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720599,1716380838185,-514.0,0.00012756,2,"2024-05-22T12:27:18.185",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720600,1716380838206,-1972.82092019,0.00012757,2,"2024-05-22T12:27:18.206",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720601,1716380846133,-379.22861025,0.00012574,2,"2024-05-22T12:27:26.133",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720613,1716381031424,-150.0,0.00012246,2,"2024-05-22T12:30:31.424",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720614,1716381031434,-109.1,0.00012246,2,"2024-05-22T12:30:31.434",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720615,1716381031449,-1938.3569104,0.00012246,2,"2024-05-22T12:30:31.449",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720616,1716381031559,-287.37338502,0.00012246,2,"2024-05-22T12:30:31.559",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720617,1716381032214,-479.14987245,0.00012246,2,"2024-05-22T12:30:32.214",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720619,1716381032224,-6192.36729903,0.00012247,2,"2024-05-22T12:30:32.224",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720621,1716381032236,-838.296,0.00012247,2,"2024-05-22T12:30:32.236",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720630,1716381037343,-854.32737745,0.00012247,2,"2024-05-22T12:30:37.343",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720632,1716381037355,-16015.00932352,0.00012247,2,"2024-05-22T12:30:37.355",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720634,1716381037365,-154.78,0.00012338,2,"2024-05-22T12:30:37.365",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720636,1716381037375,-1415.29,0.00012435,2,"2024-05-22T12:30:37.375",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720638,1716381037384,-153.43,0.00012436,2,"2024-05-22T12:30:37.384",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720639,1716381037394,-7520.30716541,0.00012574,2,"2024-05-22T12:30:37.394",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720640,1716381037403,-326.03857362,0.00012756,2,"2024-05-22T12:30:37.403",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720641,1716381037413,-10027.17907981,0.00012757,2,"2024-05-22T12:30:37.413",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720642,1716381037422,-4000.0,0.00012757,2,"2024-05-22T12:30:37.422",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720643,1716381037432,-8588.0456,0.00012798,2,"2024-05-22T12:30:37.432",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720644,1716381037442,-200.0,0.000128,4,"2024-05-22T12:30:37.442",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720645,1716381037452,-167.28,0.00012847,2,"2024-05-22T12:30:37.452",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720646,1716381037461,-1161.09221,0.0001287,2,"2024-05-22T12:30:37.461",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720647,1716381037471,-179.66645949,0.00012898,2,"2024-05-22T12:30:37.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720648,1716381037481,-1000.0,0.00012899,2,"2024-05-22T12:30:37.481",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720649,1716381037491,-1000.0,0.00012899,2,"2024-05-22T12:30:37.491",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720650,1716381037501,-488.70573697,0.00012899,2,"2024-05-22T12:30:37.501",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720651,1716381037510,-500.0,0.000129,2,"2024-05-22T12:30:37.510",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720652,1716381037520,-193102.3653,0.000129,2,"2024-05-22T12:30:37.520",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720653,1716381037529,-1000.0,0.000129,2,"2024-05-22T12:30:37.529",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720654,1716381037539,-499.99,0.000129,2,"2024-05-22T12:30:37.539",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720655,1716381037550,-500.0,0.000129,4,"2024-05-22T12:30:37.550",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720656,1716381037560,-150.67,0.0001299,2,"2024-05-22T12:30:37.560",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720657,1716381037569,-162.79015965,0.0001299,2,"2024-05-22T12:30:37.569",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720658,1716381037579,-359.77574173,0.00012998,2,"2024-05-22T12:30:37.579",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720659,1716381037587,-6871.14697189,0.00012999,2,"2024-05-22T12:30:37.587",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720660,1716381037597,-1380.55997718,0.00012999,2,"2024-05-22T12:30:37.597",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720661,1716381037607,-745.43664057,0.00012999,2,"2024-05-22T12:30:37.607",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720662,1716381037616,-1196734.15343919,0.00013,2,"2024-05-22T12:30:37.616",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720663,1716381037626,-3089.79346654,0.00013002,2,"2024-05-22T12:30:37.626",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720664,1716381037635,-171.20329295,0.00013202,2,"2024-05-22T12:30:37.635",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720665,1716381037645,-320.0,0.00013258,2,"2024-05-22T12:30:37.645",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720666,1716381037655,-9677.16,0.00013326,2,"2024-05-22T12:30:37.655",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720667,1716381037664,-210.0,0.00013471,2,"2024-05-22T12:30:37.664",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720668,1716381037674,-168.45,0.00013677,2,"2024-05-22T12:30:37.674",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720669,1716381037684,-2751.0,0.00013699,2,"2024-05-22T12:30:37.684",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720670,1716381037694,-1232.47,0.00013699,2,"2024-05-22T12:30:37.694",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720671,1716381037703,-500.0,0.00013699,2,"2024-05-22T12:30:37.703",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720672,1716381037713,-200.0,0.00013699,2,"2024-05-22T12:30:37.713",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720673,1716381037723,-167.28,0.00013821,2,"2024-05-22T12:30:37.723",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720675,1716381037732,-155.41357656,0.00013832,2,"2024-05-22T12:30:37.732",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720677,1716381037741,-1001.487425,0.00013973,2,"2024-05-22T12:30:37.741",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720679,1716381037751,-151.91,0.00013973,2,"2024-05-22T12:30:37.751",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720681,1716381037760,-155.08,0.00013973,2,"2024-05-22T12:30:37.760",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720683,1716381037770,-370.19,0.00013973,2,"2024-05-22T12:30:37.770",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720685,1716381037780,-1000.0,0.00014,2,"2024-05-22T12:30:37.780",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720687,1716381037789,-155.11717398,0.00014,2,"2024-05-22T12:30:37.789",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720689,1716381037801,-680.0,0.00014147,2,"2024-05-22T12:30:37.801",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720691,1716381037811,-1615.27,0.00014682,2,"2024-05-22T12:30:37.811",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720693,1716381037820,-1001.487425,0.00014795,2,"2024-05-22T12:30:37.820",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720695,1716381037830,-270.7,0.00014864,2,"2024-05-22T12:30:37.830",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720697,1716381037839,-320.0,0.00014915,2,"2024-05-22T12:30:37.839",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720699,1716381037848,-735.0,0.00015,2,"2024-05-22T12:30:37.848",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720701,1716381037858,-3438.39794658,0.00015,2,"2024-05-22T12:30:37.858",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720703,1716381037868,-257.72182443,0.00015,2,"2024-05-22T12:30:37.868",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720705,1716381037878,-5900.0,0.00015,2,"2024-05-22T12:30:37.878",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720707,1716381037887,-155.0,0.00015,2,"2024-05-22T12:30:37.887",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720709,1716381037896,-619.02429447,0.00015,2,"2024-05-22T12:30:37.896",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720711,1716381037905,-155.54656387,0.00015,2,"2024-05-22T12:30:37.905",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720713,1716381037916,-8092.39759761,0.00015,2,"2024-05-22T12:30:37.916",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720715,1716381037925,-2303.0,0.00015,2,"2024-05-22T12:30:37.925",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720717,1716381037935,-151.0,0.00015025,3,"2024-05-22T12:30:37.935",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720719,1716381037944,-151.0,0.00015025,2,"2024-05-22T12:30:37.944",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720721,1716381037954,-3089.79346649,0.00015038,2,"2024-05-22T12:30:37.954",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720723,1716381037964,-150.49,0.00015068,2,"2024-05-22T12:30:37.964",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720725,1716381037973,-151.29795978,0.000151,2,"2024-05-22T12:30:37.973",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720727,1716381037983,-1161.09221,0.0001537,2,"2024-05-22T12:30:37.983",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720730,1716381037992,-1001.487425,0.00015616,2,"2024-05-22T12:30:37.992",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720731,1716381038002,-680.0,0.00015719,2,"2024-05-22T12:30:38.002",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720732,1716381038011,-2161.0,0.00015787,2,"2024-05-22T12:30:38.011",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720733,1716381038021,-974.0,0.00015787,2,"2024-05-22T12:30:38.021",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720734,1716381038030,-223.844,0.00015787,2,"2024-05-22T12:30:38.030",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720735,1716381038039,-1263.0,0.00015787,2,"2024-05-22T12:30:38.039",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720736,1716381038051,-1225.0,0.00015787,2,"2024-05-22T12:30:38.051",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720737,1716381038060,-664.439,0.00015787,2,"2024-05-22T12:30:38.060",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720738,1716381038069,-1643.0,0.00015787,2,"2024-05-22T12:30:38.069",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720739,1716381038078,-1649.0,0.00015787,2,"2024-05-22T12:30:38.078",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720740,1716381038086,-215.0,0.00015787,2,"2024-05-22T12:30:38.086",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720741,1716381038095,-2395.0,0.00015787,2,"2024-05-22T12:30:38.095",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720742,1716381038104,-171.33,0.00015831,2,"2024-05-22T12:30:38.104",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720743,1716381038113,-9999.99,0.00016116,2,"2024-05-22T12:30:38.113",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720744,1716381038124,-1001.487425,0.00016438,2,"2024-05-22T12:30:38.124",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720745,1716381038137,-7454.65,0.00016438,2,"2024-05-22T12:30:38.137",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720747,1716381038146,-150.49,0.00016438,2,"2024-05-22T12:30:38.146",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720749,1716381038155,-171.33,0.00016484,2,"2024-05-22T12:30:38.155",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720751,1716381038165,-320.0,0.00016572,2,"2024-05-22T12:30:38.165",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720753,1716381038174,-179.04,0.00016712,2,"2024-05-22T12:30:38.174",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720755,1716381038185,-5080.53073793,0.00017,2,"2024-05-22T12:30:38.185",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720758,1716381038195,-3089.79346649,0.00017074,2,"2024-05-22T12:30:38.195",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720760,1716381038206,-168.45,0.00017096,2,"2024-05-22T12:30:38.206",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720761,1716381038216,-270.7,0.00017128,2,"2024-05-22T12:30:38.216",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720764,1716381038227,-171.33,0.00017137,2,"2024-05-22T12:30:38.227",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720766,1716381038236,-1001.487425,0.0001726,2,"2024-05-22T12:30:38.236",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720768,1716381038246,-529.02,0.0001727,2,"2024-05-22T12:30:38.246",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720770,1716381038255,-529.02,0.00017275,2,"2024-05-22T12:30:38.255",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720772,1716381038264,-529.02,0.00017279,2,"2024-05-22T12:30:38.264",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720785,1716381038276,-529.02,0.00017284,2,"2024-05-22T12:30:38.276",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720787,1716381038398,-529.02,0.00017288,2,"2024-05-22T12:30:38.398",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720790,1716381038408,-680.0,0.0001729,2,"2024-05-22T12:30:38.408",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720792,1716381038418,-529.02,0.00017293,2,"2024-05-22T12:30:38.418",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720794,1716381038427,-529.02,0.00017297,2,"2024-05-22T12:30:38.427",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720796,1716381038437,-529.02,0.00017302,2,"2024-05-22T12:30:38.437",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720798,1716381038446,-529.02,0.00017307,2,"2024-05-22T12:30:38.446",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720800,1716381038455,-529.02,0.00017311,2,"2024-05-22T12:30:38.455",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720801,1716381038466,-529.02,0.00017316,2,"2024-05-22T12:30:38.466",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720803,1716381038475,-529.02,0.0001732,2,"2024-05-22T12:30:38.475",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720805,1716381038484,-529.02,0.00017325,2,"2024-05-22T12:30:38.484",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720807,1716381038494,-529.02,0.00017329,2,"2024-05-22T12:30:38.494",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720809,1716381038503,-529.02,0.00017334,2,"2024-05-22T12:30:38.503",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720811,1716381038512,-529.02,0.00017338,2,"2024-05-22T12:30:38.512",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720813,1716381038521,-800.0,0.00017342,2,"2024-05-22T12:30:38.521",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720815,1716381038530,-529.02,0.00017343,2,"2024-05-22T12:30:38.530",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720817,1716381038539,-529.02,0.00017348,2,"2024-05-22T12:30:38.539",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720819,1716381038549,-529.02,0.00017352,2,"2024-05-22T12:30:38.549",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720821,1716381038560,-529.02,0.00017357,2,"2024-05-22T12:30:38.560",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720823,1716381038570,-1615.27,0.00017422,2,"2024-05-22T12:30:38.570",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720825,1716381038579,-2100.0,0.00017579,2,"2024-05-22T12:30:38.579",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720827,1716381038589,-800.0,0.00017726,2,"2024-05-22T12:30:38.589",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720829,1716381038599,-171.33,0.00017791,2,"2024-05-22T12:30:38.599",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720831,1716381038608,-1161.09221,0.0001787,2,"2024-05-22T12:30:38.608",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720833,1716381038617,-190.93256539,0.00018,2,"2024-05-22T12:30:38.617",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720835,1716381038627,-1001.487425,0.00018082,2,"2024-05-22T12:30:38.627",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720837,1716381038636,-320.0,0.0001823,2,"2024-05-22T12:30:38.636",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720839,1716381038645,-172.28,0.00018346,2,"2024-05-22T12:30:38.645",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720841,1716381038655,-171.33,0.00018444,2,"2024-05-22T12:30:38.655",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720842,1716381038664,-2161.0,0.00018787,2,"2024-05-22T12:30:38.664",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720843,1716381038673,-974.0,0.00018787,2,"2024-05-22T12:30:38.673",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720844,1716381038683,-1263.0,0.00018787,2,"2024-05-22T12:30:38.683",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720845,1716381038692,-1225.0,0.00018787,2,"2024-05-22T12:30:38.692",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720846,1716381038702,-588.0,0.00018787,2,"2024-05-22T12:30:38.702",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720847,1716381038712,-1643.0,0.00018787,2,"2024-05-22T12:30:38.712",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720848,1716381038721,-1649.0,0.00018787,2,"2024-05-22T12:30:38.721",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720849,1716381038731,-215.0,0.00018787,2,"2024-05-22T12:30:38.731",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720850,1716381038741,-2395.0,0.00018787,2,"2024-05-22T12:30:38.741",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720851,1716381038750,-500.0,0.00018808,2,"2024-05-22T12:30:38.750",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720852,1716381038760,-500.0,0.00018808,2,"2024-05-22T12:30:38.760",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720853,1716381038770,-500.0,0.00018808,2,"2024-05-22T12:30:38.770",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720854,1716381038779,-500.0,0.00018808,2,"2024-05-22T12:30:38.779",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720855,1716381038788,-500.0,0.00018808,2,"2024-05-22T12:30:38.788",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720856,1716381038799,-500.0,0.00018808,2,"2024-05-22T12:30:38.799",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720857,1716381038808,-500.0,0.00018808,2,"2024-05-22T12:30:38.808",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720858,1716381038817,-500.0,0.00018808,2,"2024-05-22T12:30:38.817",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720859,1716381038825,-500.0,0.00018808,2,"2024-05-22T12:30:38.825",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720860,1716381038834,-500.0,0.00018808,2,"2024-05-22T12:30:38.834",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720861,1716381038843,-500.0,0.00018808,2,"2024-05-22T12:30:38.843",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720862,1716381038852,-500.0,0.00018808,2,"2024-05-22T12:30:38.852",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720864,1716381038861,-500.0,0.00018808,2,"2024-05-22T12:30:38.861",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720865,1716381038870,-500.0,0.00018808,2,"2024-05-22T12:30:38.870",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720866,1716381038880,-500.0,0.00018808,2,"2024-05-22T12:30:38.880",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720867,1716381038889,-500.0,0.00018808,2,"2024-05-22T12:30:38.889",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720868,1716381038899,-500.0,0.00018808,2,"2024-05-22T12:30:38.899",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720869,1716381038908,-500.0,0.00018808,2,"2024-05-22T12:30:38.908",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720870,1716381038917,-500.0,0.00018808,2,"2024-05-22T12:30:38.917",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720871,1716381038926,-500.0,0.00018808,2,"2024-05-22T12:30:38.926",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720872,1716381038935,-500.0,0.00018808,2,"2024-05-22T12:30:38.935",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720873,1716381038944,-500.0,0.00018808,2,"2024-05-22T12:30:38.944",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720874,1716381038953,-500.0,0.00018808,2,"2024-05-22T12:30:38.953",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720875,1716381038963,-500.0,0.00018808,2,"2024-05-22T12:30:38.963",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720876,1716381038972,-500.0,0.00018808,2,"2024-05-22T12:30:38.972",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720877,1716381038982,-500.0,0.00018808,2,"2024-05-22T12:30:38.982",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720878,1716381038991,-500.0,0.00018808,2,"2024-05-22T12:30:38.991",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720879,1716381039001,-500.0,0.00018808,2,"2024-05-22T12:30:39.001",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720880,1716381039010,-500.0,0.00018808,2,"2024-05-22T12:30:39.010",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720881,1716381039020,-500.0,0.00018808,2,"2024-05-22T12:30:39.020",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720882,1716381039030,-500.0,0.00018808,2,"2024-05-22T12:30:39.030",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720883,1716381039039,-500.0,0.00018808,2,"2024-05-22T12:30:39.039",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720884,1716381039051,-500.0,0.00018808,2,"2024-05-22T12:30:39.051",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720885,1716381039060,-500.0,0.00018808,2,"2024-05-22T12:30:39.060",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720886,1716381039070,-500.0,0.00018808,2,"2024-05-22T12:30:39.070",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720887,1716381039080,-500.0,0.00018808,2,"2024-05-22T12:30:39.080",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720888,1716381039090,-500.0,0.00018808,2,"2024-05-22T12:30:39.090",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720889,1716381039099,-500.0,0.00018808,2,"2024-05-22T12:30:39.099",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720890,1716381039109,-500.0,0.00018808,2,"2024-05-22T12:30:39.109",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720891,1716381039119,-500.0,0.00018808,2,"2024-05-22T12:30:39.119",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720892,1716381039132,-500.0,0.00018808,2,"2024-05-22T12:30:39.132",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720893,1716381039142,-500.0,0.00018808,2,"2024-05-22T12:30:39.142",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720894,1716381039151,-500.0,0.00018808,2,"2024-05-22T12:30:39.151",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720895,1716381039160,-500.0,0.00018808,2,"2024-05-22T12:30:39.160",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720896,1716381039170,-500.0,0.00018808,2,"2024-05-22T12:30:39.170",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720897,1716381039179,-500.0,0.00018808,2,"2024-05-22T12:30:39.179",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720898,1716381039189,-500.0,0.00018808,2,"2024-05-22T12:30:39.189",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720899,1716381039198,-500.0,0.00018808,2,"2024-05-22T12:30:39.198",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720900,1716381039210,-500.0,0.00018808,2,"2024-05-22T12:30:39.210",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720901,1716381039219,-500.0,0.00018808,2,"2024-05-22T12:30:39.219",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720902,1716381039229,-500.0,0.00018808,2,"2024-05-22T12:30:39.229",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720903,1716381039239,-500.0,0.00018808,2,"2024-05-22T12:30:39.239",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720904,1716381039248,-500.0,0.00018808,2,"2024-05-22T12:30:39.248",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720905,1716381039258,-500.0,0.00018808,2,"2024-05-22T12:30:39.258",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720906,1716381039268,-500.0,0.00018808,2,"2024-05-22T12:30:39.268",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720908,1716381039278,-500.0,0.00018808,2,"2024-05-22T12:30:39.278",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720909,1716381039288,-500.0,0.00018808,2,"2024-05-22T12:30:39.288",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720910,1716381039298,-500.0,0.00018808,2,"2024-05-22T12:30:39.298",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720911,1716381039308,-500.0,0.00018808,2,"2024-05-22T12:30:39.308",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720912,1716381039318,-500.0,0.00018808,2,"2024-05-22T12:30:39.318",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720913,1716381039329,-500.0,0.00018808,2,"2024-05-22T12:30:39.329",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720914,1716381039339,-500.0,0.00018808,2,"2024-05-22T12:30:39.339",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720915,1716381039349,-500.0,0.00018808,2,"2024-05-22T12:30:39.349",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720916,1716381039359,-500.0,0.00018808,2,"2024-05-22T12:30:39.359",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720917,1716381039369,-500.0,0.00018808,2,"2024-05-22T12:30:39.369",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720918,1716381039379,-500.0,0.00018808,2,"2024-05-22T12:30:39.379",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720919,1716381039389,-500.0,0.00018808,2,"2024-05-22T12:30:39.389",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720920,1716381039399,-500.0,0.00018808,2,"2024-05-22T12:30:39.399",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720921,1716381039409,-500.0,0.00018808,2,"2024-05-22T12:30:39.409",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720922,1716381039419,-500.0,0.00018808,2,"2024-05-22T12:30:39.419",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720923,1716381039429,-500.0,0.00018808,2,"2024-05-22T12:30:39.429",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720924,1716381039440,-500.0,0.00018808,2,"2024-05-22T12:30:39.440",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720926,1716381039450,-500.0,0.00018808,2,"2024-05-22T12:30:39.450",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720928,1716381039460,-500.0,0.00018808,2,"2024-05-22T12:30:39.460",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720930,1716381039471,-500.0,0.00018808,2,"2024-05-22T12:30:39.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720932,1716381039482,-500.0,0.00018808,2,"2024-05-22T12:30:39.482",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720934,1716381039492,-500.0,0.00018808,2,"2024-05-22T12:30:39.492",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720936,1716381039503,-500.0,0.00018808,2,"2024-05-22T12:30:39.503",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720937,1716381039513,-500.0,0.00018808,2,"2024-05-22T12:30:39.513",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720938,1716381039523,-500.0,0.00018808,2,"2024-05-22T12:30:39.523",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720939,1716381039534,-500.0,0.00018808,2,"2024-05-22T12:30:39.534",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720940,1716381039544,-500.0,0.00018808,2,"2024-05-22T12:30:39.544",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720941,1716381039555,-500.0,0.00018808,2,"2024-05-22T12:30:39.555",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720942,1716381039565,-500.0,0.00018808,2,"2024-05-22T12:30:39.565",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720943,1716381039575,-500.0,0.00018808,2,"2024-05-22T12:30:39.575",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720944,1716381039585,-500.0,0.00018808,2,"2024-05-22T12:30:39.585",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720945,1716381039595,-500.0,0.00018808,2,"2024-05-22T12:30:39.595",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720946,1716381039606,-500.0,0.00018808,2,"2024-05-22T12:30:39.606",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720947,1716381039616,-500.0,0.00018808,2,"2024-05-22T12:30:39.616",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720948,1716381039626,-500.0,0.00018808,2,"2024-05-22T12:30:39.626",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720949,1716381039635,-500.0,0.00018808,2,"2024-05-22T12:30:39.635",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720950,1716381039645,-500.0,0.00018808,2,"2024-05-22T12:30:39.645",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720951,1716381039655,-500.0,0.00018808,2,"2024-05-22T12:30:39.655",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720952,1716381039665,-500.0,0.00018808,2,"2024-05-22T12:30:39.665",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720953,1716381039675,-500.0,0.00018808,2,"2024-05-22T12:30:39.675",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720954,1716381039684,-500.0,0.00018808,2,"2024-05-22T12:30:39.684",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720955,1716381039694,-500.0,0.00018808,2,"2024-05-22T12:30:39.694",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720956,1716381039704,-500.0,0.00018808,2,"2024-05-22T12:30:39.704",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720957,1716381039714,-500.0,0.00018808,2,"2024-05-22T12:30:39.714",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720958,1716381039723,-500.0,0.00018808,2,"2024-05-22T12:30:39.723",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720959,1716381039733,-500.0,0.00018808,2,"2024-05-22T12:30:39.733",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720960,1716381039743,-500.0,0.00018808,2,"2024-05-22T12:30:39.743",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720961,1716381039753,-500.0,0.00018808,2,"2024-05-22T12:30:39.753",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720962,1716381039763,-500.0,0.00018808,2,"2024-05-22T12:30:39.763",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720963,1716381039772,-500.0,0.00018808,2,"2024-05-22T12:30:39.772",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720964,1716381039782,-500.0,0.00018808,2,"2024-05-22T12:30:39.782",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720965,1716381039792,-500.0,0.00018808,2,"2024-05-22T12:30:39.792",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720966,1716381039802,-500.0,0.00018808,2,"2024-05-22T12:30:39.802",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720967,1716381039812,-500.0,0.00018808,2,"2024-05-22T12:30:39.812",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720968,1716381039821,-500.0,0.00018808,2,"2024-05-22T12:30:39.821",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720969,1716381039832,-500.0,0.00018808,2,"2024-05-22T12:30:39.832",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720970,1716381039843,-500.0,0.00018808,2,"2024-05-22T12:30:39.843",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720971,1716381039853,-500.0,0.00018808,2,"2024-05-22T12:30:39.853",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720972,1716381039863,-500.0,0.00018808,2,"2024-05-22T12:30:39.863",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720973,1716381039873,-500.0,0.00018808,2,"2024-05-22T12:30:39.873",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720974,1716381039883,-500.0,0.00018808,2,"2024-05-22T12:30:39.883",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720975,1716381039892,-500.0,0.00018808,2,"2024-05-22T12:30:39.892",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720976,1716381039902,-500.0,0.00018808,2,"2024-05-22T12:30:39.902",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720977,1716381039912,-500.0,0.00018808,2,"2024-05-22T12:30:39.912",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720978,1716381039922,-500.0,0.00018808,2,"2024-05-22T12:30:39.922",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720979,1716381039933,-500.0,0.00018808,2,"2024-05-22T12:30:39.933",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720980,1716381039943,-500.0,0.00018808,2,"2024-05-22T12:30:39.943",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720981,1716381039953,-500.0,0.00018808,2,"2024-05-22T12:30:39.953",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720982,1716381039963,-500.0,0.00018808,2,"2024-05-22T12:30:39.963",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720983,1716381039973,-500.0,0.00018808,2,"2024-05-22T12:30:39.973",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720984,1716381040087,-500.0,0.00018808,2,"2024-05-22T12:30:40.087",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720985,1716381040097,-500.0,0.00018808,2,"2024-05-22T12:30:40.097",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720986,1716381040107,-500.0,0.00018808,2,"2024-05-22T12:30:40.107",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720987,1716381040117,-500.0,0.00018808,2,"2024-05-22T12:30:40.117",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720988,1716381040132,-500.0,0.00018808,2,"2024-05-22T12:30:40.132",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720989,1716381040141,-500.0,0.00018808,2,"2024-05-22T12:30:40.141",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720990,1716381040151,-500.0,0.00018808,2,"2024-05-22T12:30:40.151",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720991,1716381040160,-500.0,0.00018808,2,"2024-05-22T12:30:40.160",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720992,1716381040170,-500.0,0.00018808,2,"2024-05-22T12:30:40.170",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720993,1716381040180,-500.0,0.00018808,2,"2024-05-22T12:30:40.180",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720994,1716381040190,-500.0,0.00018808,2,"2024-05-22T12:30:40.190",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720995,1716381040200,-500.0,0.00018808,2,"2024-05-22T12:30:40.200",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720996,1716381040212,-500.0,0.00018808,2,"2024-05-22T12:30:40.212",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720997,1716381040222,-500.0,0.00018808,2,"2024-05-22T12:30:40.222",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720998,1716381040232,-500.0,0.00018808,2,"2024-05-22T12:30:40.232",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327720999,1716381040242,-500.0,0.00018808,2,"2024-05-22T12:30:40.242",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721000,1716381040251,-500.0,0.00018808,2,"2024-05-22T12:30:40.251",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721001,1716381040261,-500.0,0.00018808,2,"2024-05-22T12:30:40.261",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721002,1716381040271,-500.0,0.00018808,2,"2024-05-22T12:30:40.271",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721003,1716381040281,-500.0,0.00018808,2,"2024-05-22T12:30:40.281",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721004,1716381040291,-500.0,0.00018808,2,"2024-05-22T12:30:40.291",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721005,1716381040302,-500.0,0.00018808,2,"2024-05-22T12:30:40.302",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721006,1716381040312,-500.0,0.00018808,2,"2024-05-22T12:30:40.312",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721007,1716381040322,-500.0,0.00018808,2,"2024-05-22T12:30:40.322",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721008,1716381040332,-500.0,0.00018808,2,"2024-05-22T12:30:40.332",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721009,1716381040342,-500.0,0.00018808,2,"2024-05-22T12:30:40.342",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721010,1716381040352,-500.0,0.00018808,2,"2024-05-22T12:30:40.352",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721011,1716381040362,-500.0,0.00018808,2,"2024-05-22T12:30:40.362",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721012,1716381040371,-500.0,0.00018808,2,"2024-05-22T12:30:40.371",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721013,1716381040381,-500.0,0.00018808,2,"2024-05-22T12:30:40.381",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721014,1716381040391,-500.0,0.00018808,2,"2024-05-22T12:30:40.391",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721015,1716381040400,-500.0,0.00018808,2,"2024-05-22T12:30:40.400",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721016,1716381040410,-500.0,0.00018808,2,"2024-05-22T12:30:40.410",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721017,1716381040419,-500.0,0.00018808,2,"2024-05-22T12:30:40.419",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721018,1716381040429,-500.0,0.00018808,2,"2024-05-22T12:30:40.429",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721019,1716381040439,-500.0,0.00018808,2,"2024-05-22T12:30:40.439",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721020,1716381040449,-500.0,0.00018808,2,"2024-05-22T12:30:40.449",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721021,1716381040459,-500.0,0.00018808,2,"2024-05-22T12:30:40.459",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721022,1716381040469,-500.0,0.00018808,2,"2024-05-22T12:30:40.469",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721023,1716381040479,-500.0,0.00018808,2,"2024-05-22T12:30:40.479",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721024,1716381040489,-500.0,0.00018808,2,"2024-05-22T12:30:40.489",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721025,1716381040499,-500.0,0.00018808,2,"2024-05-22T12:30:40.499",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721026,1716381040508,-500.0,0.00018808,2,"2024-05-22T12:30:40.508",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721027,1716381040518,-500.0,0.00018808,2,"2024-05-22T12:30:40.518",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721028,1716381040528,-500.0,0.00018808,2,"2024-05-22T12:30:40.528",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721029,1716381040538,-500.0,0.00018808,2,"2024-05-22T12:30:40.538",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721030,1716381040548,-500.0,0.00018808,2,"2024-05-22T12:30:40.548",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721031,1716381040558,-500.0,0.00018808,2,"2024-05-22T12:30:40.558",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721032,1716381040567,-500.0,0.00018808,2,"2024-05-22T12:30:40.567",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721033,1716381040577,-500.0,0.00018808,2,"2024-05-22T12:30:40.577",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721034,1716381040587,-500.0,0.00018808,2,"2024-05-22T12:30:40.587",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721035,1716381040597,-500.0,0.00018808,2,"2024-05-22T12:30:40.597",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721036,1716381040607,-500.0,0.00018808,2,"2024-05-22T12:30:40.607",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721037,1716381040617,-500.0,0.00018808,2,"2024-05-22T12:30:40.617",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721038,1716381040626,-500.0,0.00018808,2,"2024-05-22T12:30:40.626",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721039,1716381040636,-500.0,0.00018808,2,"2024-05-22T12:30:40.636",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721040,1716381040646,-500.0,0.00018808,2,"2024-05-22T12:30:40.646",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721041,1716381040656,-500.0,0.00018808,2,"2024-05-22T12:30:40.656",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721042,1716381040666,-500.0,0.00018808,2,"2024-05-22T12:30:40.666",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721043,1716381040676,-500.0,0.00018808,2,"2024-05-22T12:30:40.676",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721044,1716381040686,-500.0,0.00018808,2,"2024-05-22T12:30:40.686",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721045,1716381040695,-500.0,0.00018808,2,"2024-05-22T12:30:40.695",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721046,1716381040705,-500.0,0.00018808,2,"2024-05-22T12:30:40.705",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721047,1716381040715,-500.0,0.00018808,2,"2024-05-22T12:30:40.715",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721048,1716381040725,-500.0,0.00018808,2,"2024-05-22T12:30:40.725",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721049,1716381040735,-500.0,0.00018808,2,"2024-05-22T12:30:40.735",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721050,1716381040745,-500.0,0.00018808,2,"2024-05-22T12:30:40.745",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721051,1716381040754,-500.0,0.00018808,2,"2024-05-22T12:30:40.754",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721052,1716381040763,-500.0,0.00018808,2,"2024-05-22T12:30:40.763",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721053,1716381040773,-500.0,0.00018808,2,"2024-05-22T12:30:40.773",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721054,1716381040783,-500.0,0.00018808,2,"2024-05-22T12:30:40.783",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721055,1716381040792,-500.0,0.00018808,2,"2024-05-22T12:30:40.792",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721056,1716381040803,-500.0,0.00018808,2,"2024-05-22T12:30:40.803",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721057,1716381040812,-500.0,0.00018808,2,"2024-05-22T12:30:40.812",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721058,1716381040821,-500.0,0.00018808,2,"2024-05-22T12:30:40.821",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721059,1716381040831,-500.0,0.00018808,2,"2024-05-22T12:30:40.831",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721060,1716381040840,-500.0,0.00018808,2,"2024-05-22T12:30:40.840",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721061,1716381040849,-500.0,0.00018808,2,"2024-05-22T12:30:40.849",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721062,1716381040858,-500.0,0.00018808,2,"2024-05-22T12:30:40.858",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721063,1716381040867,-500.0,0.00018808,2,"2024-05-22T12:30:40.867",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721064,1716381040877,-500.0,0.00018808,2,"2024-05-22T12:30:40.877",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721065,1716381040886,-500.0,0.00018808,2,"2024-05-22T12:30:40.886",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721066,1716381040896,-500.0,0.00018808,2,"2024-05-22T12:30:40.896",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721067,1716381040908,-500.0,0.00018808,2,"2024-05-22T12:30:40.908",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721068,1716381040918,-500.0,0.00018808,2,"2024-05-22T12:30:40.918",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721069,1716381040927,-500.0,0.00018808,2,"2024-05-22T12:30:40.927",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721070,1716381040936,-500.0,0.00018808,2,"2024-05-22T12:30:40.936",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721071,1716381040946,-500.0,0.00018808,2,"2024-05-22T12:30:40.946",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721072,1716381040955,-500.0,0.00018808,2,"2024-05-22T12:30:40.955",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721073,1716381040964,-500.0,0.00018808,2,"2024-05-22T12:30:40.964",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721074,1716381040973,-500.0,0.00018808,2,"2024-05-22T12:30:40.973",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721075,1716381040982,-500.0,0.00018808,2,"2024-05-22T12:30:40.982",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721076,1716381040992,-500.0,0.00018808,2,"2024-05-22T12:30:40.992",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721077,1716381041000,-500.0,0.00018808,2,"2024-05-22T12:30:41.000",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721078,1716381041011,-680.0,0.00018862,2,"2024-05-22T12:30:41.011",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721079,1716381041020,-800.0,0.000189,6,"2024-05-22T12:30:41.020",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721080,1716381041030,-1001.487425,0.00018904,2,"2024-05-22T12:30:41.030",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721081,1716381041040,-410.39631753,0.00019,2,"2024-05-22T12:30:41.040",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721082,1716381041050,-3089.79346649,0.00019111,2,"2024-05-22T12:30:41.050",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721083,1716381041059,-500.0,0.00019178,2,"2024-05-22T12:30:41.059",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721084,1716381041068,-390.20958711,0.00019178,2,"2024-05-22T12:30:41.068",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721085,1716381041077,-500.0,0.00019178,2,"2024-05-22T12:30:41.077",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721086,1716381041086,-500.0,0.00019178,2,"2024-05-22T12:30:41.086",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721087,1716381041095,-500.0,0.00019178,2,"2024-05-22T12:30:41.095",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721088,1716381041105,-472.31380833,0.00019178,2,"2024-05-22T12:30:41.105",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721089,1716381041114,-500.0,0.00019178,2,"2024-05-22T12:30:41.114",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721090,1716381041125,-500.0,0.00019178,2,"2024-05-22T12:30:41.125",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721091,1716381041136,-500.0,0.00019178,2,"2024-05-22T12:30:41.136",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721092,1716381041145,-500.0,0.00019178,2,"2024-05-22T12:30:41.145",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721093,1716381041154,-500.0,0.00019178,2,"2024-05-22T12:30:41.154",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721094,1716381041163,-500.0,0.00019178,2,"2024-05-22T12:30:41.163",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721095,1716381041173,-500.0,0.00019178,2,"2024-05-22T12:30:41.173",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721096,1716381041183,-500.0,0.00019178,2,"2024-05-22T12:30:41.183",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721097,1716381041192,-500.0,0.00019178,2,"2024-05-22T12:30:41.192",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721098,1716381041202,-500.0,0.00019178,2,"2024-05-22T12:30:41.202",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721099,1716381041214,-500.0,0.00019178,2,"2024-05-22T12:30:41.214",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721100,1716381041223,-500.0,0.00019178,2,"2024-05-22T12:30:41.223",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721101,1716381041235,-500.0,0.00019178,2,"2024-05-22T12:30:41.235",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721102,1716381041244,-500.0,0.00019178,2,"2024-05-22T12:30:41.244",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721103,1716381041254,-500.0,0.00019178,2,"2024-05-22T12:30:41.254",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721104,1716381041263,-500.0,0.00019178,2,"2024-05-22T12:30:41.263",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721105,1716381041272,-500.0,0.00019178,2,"2024-05-22T12:30:41.272",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721106,1716381041281,-500.0,0.00019178,2,"2024-05-22T12:30:41.281",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721107,1716381041291,-500.0,0.00019178,2,"2024-05-22T12:30:41.291",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721108,1716381041312,-500.0,0.00019178,2,"2024-05-22T12:30:41.312",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721109,1716381041324,-500.0,0.00019178,2,"2024-05-22T12:30:41.324",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721110,1716381041335,-193.15828507,0.00019178,2,"2024-05-22T12:30:41.335",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721111,1716381041344,-500.0,0.00019178,2,"2024-05-22T12:30:41.344",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721112,1716381041354,-500.0,0.00019178,2,"2024-05-22T12:30:41.354",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721113,1716381041366,-500.0,0.00019178,2,"2024-05-22T12:30:41.366",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721114,1716381041376,-500.0,0.00019178,2,"2024-05-22T12:30:41.376",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721115,1716381041386,-500.0,0.00019178,2,"2024-05-22T12:30:41.386",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721116,1716381041396,-500.0,0.00019178,2,"2024-05-22T12:30:41.396",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721117,1716381041406,-160.69765555,0.00019178,2,"2024-05-22T12:30:41.406",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721118,1716381041416,-500.0,0.00019178,2,"2024-05-22T12:30:41.416",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721119,1716381041426,-500.0,0.00019178,2,"2024-05-22T12:30:41.426",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721120,1716381041435,-500.0,0.00019178,2,"2024-05-22T12:30:41.435",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721121,1716381041445,-500.0,0.00019178,2,"2024-05-22T12:30:41.445",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721122,1716381041455,-500.0,0.00019178,2,"2024-05-22T12:30:41.455",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721123,1716381041466,-500.0,0.00019178,2,"2024-05-22T12:30:41.466",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721124,1716381041476,-500.0,0.00019178,2,"2024-05-22T12:30:41.476",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721125,1716381041486,-250.82427494,0.00019178,2,"2024-05-22T12:30:41.486",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721126,1716381041495,-500.0,0.00019178,2,"2024-05-22T12:30:41.495",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721127,1716381041505,-500.0,0.00019178,2,"2024-05-22T12:30:41.505",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721128,1716381041515,-500.0,0.00019178,2,"2024-05-22T12:30:41.515",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721129,1716381041524,-500.0,0.00019178,2,"2024-05-22T12:30:41.524",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721130,1716381041534,-500.0,0.00019178,2,"2024-05-22T12:30:41.534",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721131,1716381041544,-500.0,0.00019178,2,"2024-05-22T12:30:41.544",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721132,1716381041556,-500.0,0.00019178,2,"2024-05-22T12:30:41.556",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721133,1716381041718,-500.0,0.00019178,2,"2024-05-22T12:30:41.718",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721134,1716381041727,-500.0,0.00019178,2,"2024-05-22T12:30:41.727",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721135,1716381041735,-500.0,0.00019178,2,"2024-05-22T12:30:41.735",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721136,1716381041744,-500.0,0.00019178,2,"2024-05-22T12:30:41.744",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721137,1716381041753,-500.0,0.00019178,2,"2024-05-22T12:30:41.753",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721138,1716381041763,-500.0,0.00019178,2,"2024-05-22T12:30:41.763",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721139,1716381041772,-500.0,0.00019178,2,"2024-05-22T12:30:41.772",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721140,1716381041781,-500.0,0.00019178,2,"2024-05-22T12:30:41.781",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721141,1716381041791,-513.41229129,0.00019178,2,"2024-05-22T12:30:41.791",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721142,1716381041801,-500.0,0.00019178,2,"2024-05-22T12:30:41.801",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721143,1716381041811,-500.0,0.00019178,2,"2024-05-22T12:30:41.811",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721144,1716381041820,-500.0,0.00019178,2,"2024-05-22T12:30:41.820",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721145,1716381041829,-600.0,0.00019178,2,"2024-05-22T12:30:41.829",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721146,1716381041839,-500.0,0.00019178,2,"2024-05-22T12:30:41.839",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721147,1716381041848,-500.0,0.00019178,2,"2024-05-22T12:30:41.848",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721148,1716381041857,-500.0,0.00019178,2,"2024-05-22T12:30:41.857",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721149,1716381041866,-500.0,0.00019178,2,"2024-05-22T12:30:41.866",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721150,1716381041875,-500.0,0.00019178,2,"2024-05-22T12:30:41.875",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721151,1716381041885,-200.0,0.00019178,2,"2024-05-22T12:30:41.885",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721152,1716381041894,-200.0,0.00019178,2,"2024-05-22T12:30:41.894",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721153,1716381041903,-200.0,0.00019178,2,"2024-05-22T12:30:41.903",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721154,1716381041912,-200.0,0.00019178,2,"2024-05-22T12:30:41.912",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721155,1716381041922,-200.0,0.00019178,2,"2024-05-22T12:30:41.922",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721156,1716381041931,-200.0,0.00019178,2,"2024-05-22T12:30:41.931",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721157,1716381041941,-174.0,0.00019178,2,"2024-05-22T12:30:41.941",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721158,1716381041952,-1232.47,0.00019178,2,"2024-05-22T12:30:41.952",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721159,1716381041962,-3889.08922305,0.000192,2,"2024-05-22T12:30:41.962",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721160,1716381041972,-270.7,0.00019392,2,"2024-05-22T12:30:41.972",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721161,1716381041982,-172.28,0.00019643,2,"2024-05-22T12:30:41.982",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721162,1716381041992,-1001.487425,0.00019726,2,"2024-05-22T12:30:41.992",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721163,1716381042001,-320.0,0.00019887,2,"2024-05-22T12:30:42.001",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721164,1716381042011,-155.30662514,0.00019998,2,"2024-05-22T12:30:42.011",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721165,1716381042021,-155.13197663,0.0002,2,"2024-05-22T12:30:42.021",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721166,1716381042031,-155.53805367,0.0002,2,"2024-05-22T12:30:42.031",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721167,1716381042041,-301.44039261,0.0002,2,"2024-05-22T12:30:42.041",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721168,1716381042053,-865.05955574,0.0002,2,"2024-05-22T12:30:42.053",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721169,1716381042063,-401.29778511,0.0002,2,"2024-05-22T12:30:42.063",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721170,1716381042073,-155.0,0.0002,2,"2024-05-22T12:30:42.073",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721171,1716381042082,-155.46412378,0.0002,2,"2024-05-22T12:30:42.082",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721172,1716381042092,-155.7383082,0.0002,2,"2024-05-22T12:30:42.092",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721173,1716381042103,-278.79935203,0.0002,2,"2024-05-22T12:30:42.103",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721174,1716381042113,-6239.63008206,0.0002,2,"2024-05-22T12:30:42.113",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721175,1716381042123,-155.0,0.0002,4,"2024-05-22T12:30:42.123",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721176,1716381042139,-1271.41666154,0.0002,2,"2024-05-22T12:30:42.139",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721177,1716381042149,-5186.20094472,0.0002,2,"2024-05-22T12:30:42.149",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721178,1716381042159,-1016.0,0.0002,2,"2024-05-22T12:30:42.159",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721179,1716381042169,-294.83570765,0.00020199,2,"2024-05-22T12:30:42.169",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721180,1716381042180,-1161.09221,0.0002037,2,"2024-05-22T12:30:42.180",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721181,1716381042189,-370.19,0.00020447,2,"2024-05-22T12:30:42.189",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721182,1716381042200,-168.45,0.00020515,2,"2024-05-22T12:30:42.200",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721183,1716381042212,-1001.487425,0.00020548,2,"2024-05-22T12:30:42.212",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721184,1716381042221,-171.1,0.00020548,2,"2024-05-22T12:30:42.221",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721185,1716381042231,-172.28,0.00020941,2,"2024-05-22T12:30:42.231",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721186,1716381042240,-648.82979006,0.00021,2,"2024-05-22T12:30:42.240",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721187,1716381042249,-3089.79346649,0.00021147,2,"2024-05-22T12:30:42.249",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721188,1716381042259,-24771.37,0.0002137,2,"2024-05-22T12:30:42.259",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721189,1716381042268,-5094.82,0.0002137,2,"2024-05-22T12:30:42.268",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721190,1716381042277,-270.7,0.00021656,2,"2024-05-22T12:30:42.277",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721191,1716381042288,-151.91,0.00021661,2,"2024-05-22T12:30:42.288",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721193,1716381042299,-974.0,0.00021787,2,"2024-05-22T12:30:42.299",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721194,1716381042308,-2161.0,0.00021787,2,"2024-05-22T12:30:42.308",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721195,1716381042317,-1263.0,0.00021787,2,"2024-05-22T12:30:42.317",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721196,1716381042326,-1225.0,0.00021787,2,"2024-05-22T12:30:42.326",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721197,1716381042335,-588.0,0.00021787,2,"2024-05-22T12:30:42.335",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721198,1716381042348,-1643.0,0.00021787,2,"2024-05-22T12:30:42.348",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721199,1716381042357,-1649.0,0.00021787,2,"2024-05-22T12:30:42.357",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721200,1716381042366,-2395.0,0.00021787,2,"2024-05-22T12:30:42.366",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721201,1716381042376,-264.06979507,0.00021893,2,"2024-05-22T12:30:42.376",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721202,1716381042386,-6771.4801469,0.000219,2,"2024-05-22T12:30:42.386",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721203,1716381042396,-1000.0,0.000219,2,"2024-05-22T12:30:42.396",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721204,1716381042405,-292.79,0.00021918,2,"2024-05-22T12:30:42.405",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721205,1716381042415,-2000.0,0.00021918,2,"2024-05-22T12:30:42.415",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721206,1716381042425,-150.66,0.00021918,2,"2024-05-22T12:30:42.425",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721207,1716381042434,-163.86,0.00021918,2,"2024-05-22T12:30:42.434",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721208,1716381042444,-787.61802861,0.00022,2,"2024-05-22T12:30:42.444",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721209,1716381042454,-155.46791382,0.00022044,2,"2024-05-22T12:30:42.454",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721210,1716381042464,-543.40714206,0.00022069,2,"2024-05-22T12:30:42.464",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721211,1716381042473,-154.49054118,0.00022181,2,"2024-05-22T12:30:42.473",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721212,1716381042483,-275.100852,0.00022185,2,"2024-05-22T12:30:42.483",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721213,1716381042492,-159.36999109,0.00022191,2,"2024-05-22T12:30:42.492",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721214,1716381042502,-275.100852,0.0002223,2,"2024-05-22T12:30:42.502",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721215,1716381042511,-172.28,0.00022239,2,"2024-05-22T12:30:42.511",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721216,1716381042521,-159.16129054,0.0002224,2,"2024-05-22T12:30:42.521",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721217,1716381042531,-275.100852,0.0002226,2,"2024-05-22T12:30:42.531",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721218,1716381042540,-157.54884506,0.0002228,2,"2024-05-22T12:30:42.540",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721219,1716381042552,-463.50856912,0.00022291,2,"2024-05-22T12:30:42.552",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721220,1716381042561,-166.66666665,0.00022329,2,"2024-05-22T12:30:42.561",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721221,1716381042571,-166.66666665,0.00022333,2,"2024-05-22T12:30:42.571",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721222,1716381042581,-151.97205109,0.00022344,2,"2024-05-22T12:30:42.581",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721223,1716381042591,-275.100852,0.00022365,2,"2024-05-22T12:30:42.591",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721224,1716381042600,-547.45858614,0.000224,2,"2024-05-22T12:30:42.600",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721225,1716381042609,-275.100852,0.00022421,2,"2024-05-22T12:30:42.609",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721226,1716381042620,-463.50856912,0.00022426,2,"2024-05-22T12:30:42.620",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721227,1716381042631,-151.8895225,0.00022456,2,"2024-05-22T12:30:42.631",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721228,1716381042640,-463.50856912,0.00022462,2,"2024-05-22T12:30:42.640",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721229,1716381042651,-154.49054118,0.00022478,2,"2024-05-22T12:30:42.651",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721230,1716381042660,-275.100852,0.00022488,2,"2024-05-22T12:30:42.660",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721231,1716381042670,-152.98488687,0.00022537,2,"2024-05-22T12:30:42.670",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721232,1716381042680,-158.89683256,0.00022584,2,"2024-05-22T12:30:42.680",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721233,1716381042690,-543.40714206,0.00022599,2,"2024-05-22T12:30:42.690",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721234,1716381042700,-179.04,0.00022603,2,"2024-05-22T12:30:42.700",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721235,1716381042709,-154.49054118,0.00022668,2,"2024-05-22T12:30:42.709",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721236,1716381042719,-543.40714206,0.00022696,2,"2024-05-22T12:30:42.719",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721237,1716381042729,-166.29644051,0.000227,2,"2024-05-22T12:30:42.729",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721238,1716381042738,-275.100852,0.00022742,2,"2024-05-22T12:30:42.738",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721239,1716381042748,-151.8895225,0.00022749,2,"2024-05-22T12:30:42.748",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721240,1716381042758,-152.98488687,0.00022816,2,"2024-05-22T12:30:42.758",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721241,1716381042767,-543.40714206,0.00022816,2,"2024-05-22T12:30:42.767",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721242,1716381042777,-151.0,0.00022844,7,"2024-05-22T12:30:42.777",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721243,1716381042787,-151.0,0.00022844,7,"2024-05-22T12:30:42.787",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721244,1716381042798,-171.628395,0.00022844,7,"2024-05-22T12:30:42.798",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721245,1716381042808,-151.0,0.00022844,7,"2024-05-22T12:30:42.808",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721246,1716381042818,-151.0,0.00022844,7,"2024-05-22T12:30:42.818",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721247,1716381042828,-151.0,0.00022844,7,"2024-05-22T12:30:42.828",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721248,1716381042837,-155.146465,0.00022844,7,"2024-05-22T12:30:42.837",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721249,1716381042847,-151.0,0.00022844,7,"2024-05-22T12:30:42.847",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721250,1716381042855,-151.0,0.00022844,7,"2024-05-22T12:30:42.855",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721251,1716381042865,-159.16129054,0.00022851,2,"2024-05-22T12:30:42.865",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721252,1716381042875,-162.79015965,0.0002286,2,"2024-05-22T12:30:42.875",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721253,1716381042884,-1161.09221,0.0002287,2,"2024-05-22T12:30:42.884",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721254,1716381042894,-313.88315653,0.00022898,2,"2024-05-22T12:30:42.894",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721255,1716381042903,-151.8895225,0.00022973,2,"2024-05-22T12:30:42.903",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721256,1716381042913,-151.8895225,0.00022981,2,"2024-05-22T12:30:42.913",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721257,1716381042923,-5511.49091993,0.00023,2,"2024-05-22T12:30:42.923",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721258,1716381042932,-750.0,0.00023,2,"2024-05-22T12:30:42.932",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721259,1716381042942,-151.0,0.00023,7,"2024-05-22T12:30:42.942",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721260,1716381042951,-151.0,0.00023,7,"2024-05-22T12:30:42.951",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721261,1716381042962,-151.0,0.00023,7,"2024-05-22T12:30:42.962",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721262,1716381042971,-151.0,0.00023,7,"2024-05-22T12:30:42.971",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721263,1716381042981,-151.0,0.00023,7,"2024-05-22T12:30:42.981",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721264,1716381042990,-151.0,0.00023,7,"2024-05-22T12:30:42.990",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721265,1716381043000,-152.524679,0.00023,7,"2024-05-22T12:30:43.000",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721266,1716381043011,-463.50856912,0.00023024,2,"2024-05-22T12:30:43.011",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721267,1716381043024,-155.31485281,0.00023042,2,"2024-05-22T12:30:43.024",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721268,1716381043035,-151.8895225,0.00023091,2,"2024-05-22T12:30:43.035",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721269,1716381043049,-3089.79346649,0.00023183,2,"2024-05-22T12:30:43.049",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721270,1716381043171,-463.50856912,0.00023199,2,"2024-05-22T12:30:43.171",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721271,1716381043181,-151.8895225,0.00023261,2,"2024-05-22T12:30:43.181",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721272,1716381043191,-160.36674768,0.00023275,2,"2024-05-22T12:30:43.191",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721273,1716381043201,-154.49054118,0.00023357,2,"2024-05-22T12:30:43.201",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721274,1716381043212,-2004.82313321,0.000234,2,"2024-05-22T12:30:43.212",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721275,1716381043225,-155.46791382,0.00023418,2,"2024-05-22T12:30:43.225",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721276,1716381043236,-275.100852,0.00023444,2,"2024-05-22T12:30:43.236",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721277,1716381043246,-154.21988294,0.00023471,2,"2024-05-22T12:30:43.246",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721278,1716381043255,-543.40714206,0.00023484,2,"2024-05-22T12:30:43.255",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721279,1716381043265,-154.49054118,0.00023491,2,"2024-05-22T12:30:43.265",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721280,1716381043275,-151.8895225,0.00023515,2,"2024-05-22T12:30:43.275",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721281,1716381043285,-463.50856912,0.00023535,2,"2024-05-22T12:30:43.285",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721282,1716381043298,-151.97205109,0.00023558,2,"2024-05-22T12:30:43.298",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721283,1716381043308,-151.8895225,0.00023573,2,"2024-05-22T12:30:43.308",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721284,1716381043318,-155.31485281,0.00023575,2,"2024-05-22T12:30:43.318",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721285,1716381043328,-275.100852,0.00023583,2,"2024-05-22T12:30:43.328",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721286,1716381043338,-154.67800329,0.00023621,2,"2024-05-22T12:30:43.338",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721287,1716381043348,-166.66666666,0.00023631,2,"2024-05-22T12:30:43.348",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721288,1716381043358,-151.8895225,0.00023638,2,"2024-05-22T12:30:43.358",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721289,1716381043367,-313.88315653,0.00023668,2,"2024-05-22T12:30:43.367",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721290,1716381043377,-154.49054118,0.00023742,2,"2024-05-22T12:30:43.377",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721291,1716381043388,-154.49054118,0.0002376,2,"2024-05-22T12:30:43.388",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721292,1716381043397,-152.98488687,0.00023811,2,"2024-05-22T12:30:43.397",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721293,1716381043407,-155.31485281,0.0002382,2,"2024-05-22T12:30:43.407",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721294,1716381043417,-152.98488687,0.00023874,2,"2024-05-22T12:30:43.417",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721295,1716381043427,-159.36999109,0.00023911,2,"2024-05-22T12:30:43.427",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721296,1716381043437,-270.7,0.0002392,2,"2024-05-22T12:30:43.437",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721297,1716381043447,-151.8895225,0.00023994,2,"2024-05-22T12:30:43.447",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721298,1716381043456,-463.50856912,0.00023996,2,"2024-05-22T12:30:43.456",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721299,1716381043466,-433.05694752,0.00024,2,"2024-05-22T12:30:43.466",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721300,1716381043476,-151.0,0.00024,7,"2024-05-22T12:30:43.476",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721301,1716381043486,-1719.128717,0.00024,7,"2024-05-22T12:30:43.486",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721302,1716381043496,-151.0,0.00024,7,"2024-05-22T12:30:43.496",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721303,1716381043506,-1719.128717,0.00024,7,"2024-05-22T12:30:43.506",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721304,1716381043515,-218.699068,0.00024,7,"2024-05-22T12:30:43.515",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721305,1716381043525,-153.956021,0.00024,7,"2024-05-22T12:30:43.525",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721306,1716381043534,-153.956021,0.00024,7,"2024-05-22T12:30:43.534",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721307,1716381043544,-277.207136,0.00024,7,"2024-05-22T12:30:43.544",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721308,1716381043555,-277.207136,0.00024,7,"2024-05-22T12:30:43.555",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721309,1716381043564,-151.0,0.00024,7,"2024-05-22T12:30:43.564",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721310,1716381043573,-151.0,0.00024018,7,"2024-05-22T12:30:43.573",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721311,1716381043583,-206.942991,0.00024018,7,"2024-05-22T12:30:43.583",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721312,1716381043594,-211.268041,0.00024018,7,"2024-05-22T12:30:43.594",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721313,1716381043604,-211.268041,0.00024018,7,"2024-05-22T12:30:43.604",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721314,1716381043614,-183.206912,0.00024018,7,"2024-05-22T12:30:43.614",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721315,1716381043624,-183.206912,0.00024018,7,"2024-05-22T12:30:43.624",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721316,1716381043635,-290.156472,0.00024018,7,"2024-05-22T12:30:43.635",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721317,1716381043644,-290.156472,0.00024018,7,"2024-05-22T12:30:43.644",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721318,1716381043654,-151.0,0.00024018,7,"2024-05-22T12:30:43.654",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721319,1716381043665,-468.213742,0.00024018,7,"2024-05-22T12:30:43.665",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721320,1716381043675,-468.213742,0.00024018,7,"2024-05-22T12:30:43.675",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721321,1716381043685,-157.97230717,0.00024049,2,"2024-05-22T12:30:43.685",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721322,1716381043695,-155.46791382,0.00024088,2,"2024-05-22T12:30:43.695",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721323,1716381043705,-463.50856912,0.00024144,2,"2024-05-22T12:30:43.705",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721324,1716381043715,-151.0,0.00024224,7,"2024-05-22T12:30:43.715",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721325,1716381043724,-154.635562,0.00024224,7,"2024-05-22T12:30:43.724",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721326,1716381043734,-151.0,0.00024224,7,"2024-05-22T12:30:43.734",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721327,1716381043744,-180.0,0.0002423,2,"2024-05-22T12:30:43.744",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721328,1716381043753,-151.8895225,0.00024263,2,"2024-05-22T12:30:43.753",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721329,1716381043764,-150.0,0.000243,4,"2024-05-22T12:30:43.764",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721330,1716381043773,-313.88315653,0.00024339,2,"2024-05-22T12:30:43.773",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721331,1716381043788,-150.0,0.00024339,2,"2024-05-22T12:30:43.788",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721332,1716381043815,-160.07720588,0.00024353,2,"2024-05-22T12:30:43.815",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721333,1716381043834,-313.88315653,0.00024353,2,"2024-05-22T12:30:43.834",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721334,1716381043853,-150.0,0.00024403,2,"2024-05-22T12:30:43.853",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721335,1716381043876,-543.40714206,0.00024408,2,"2024-05-22T12:30:43.876",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721336,1716381043895,-155.31485281,0.00024417,2,"2024-05-22T12:30:43.895",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721337,1716381043915,-155.0,0.00024432,2,"2024-05-22T12:30:43.915",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721338,1716381043930,-313.88315653,0.00024435,2,"2024-05-22T12:30:43.930",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721339,1716381043946,-313.88315653,0.00024463,2,"2024-05-22T12:30:43.946",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721340,1716381043966,-152.98488687,0.00024476,2,"2024-05-22T12:30:43.966",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721341,1716381043985,-463.50856912,0.00024482,2,"2024-05-22T12:30:43.985",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721342,1716381044000,-1478.14157316,0.000245,3,"2024-05-22T12:30:44.000",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721343,1716381044017,-151.8895225,0.00024532,2,"2024-05-22T12:30:44.017",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721344,1716381044034,-313.88315653,0.00024533,2,"2024-05-22T12:30:44.034",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721345,1716381044051,-150.0,0.00024576,2,"2024-05-22T12:30:44.051",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721346,1716381044067,-155.31485281,0.00024587,2,"2024-05-22T12:30:44.067",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721347,1716381044082,-151.8895225,0.00024642,2,"2024-05-22T12:30:44.082",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721348,1716381044098,-275.100852,0.00024653,2,"2024-05-22T12:30:44.098",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721349,1716381044115,-250.0,0.00024658,2,"2024-05-22T12:30:44.115",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721350,1716381044131,-302.39,0.00024658,2,"2024-05-22T12:30:44.131",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721351,1716381044151,-151.0,0.00024658,7,"2024-05-22T12:30:44.151",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721352,1716381044169,-275.100852,0.00024691,2,"2024-05-22T12:30:44.169",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721353,1716381044188,-500.0,0.000247,2,"2024-05-22T12:30:44.188",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721354,1716381044210,-150.0,0.00024705,2,"2024-05-22T12:30:44.210",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721355,1716381044228,-151.8895225,0.00024727,2,"2024-05-22T12:30:44.228",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721356,1716381044245,-275.100852,0.00024741,2,"2024-05-22T12:30:44.245",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721357,1716381044262,-160.0772059,0.00024756,2,"2024-05-22T12:30:44.262",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721358,1716381044278,-155.46791382,0.00024775,2,"2024-05-22T12:30:44.278",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721359,1716381044295,-974.0,0.00024787,2,"2024-05-22T12:30:44.295",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721360,1716381044316,-1976.0,0.00024787,2,"2024-05-22T12:30:44.316",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721361,1716381044331,-613.0,0.00024787,2,"2024-05-22T12:30:44.331",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721362,1716381044347,-1263.0,0.00024787,2,"2024-05-22T12:30:44.347",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721363,1716381044363,-612.138,0.00024787,2,"2024-05-22T12:30:44.363",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721364,1716381044380,-1336.378,0.00024787,2,"2024-05-22T12:30:44.380",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721365,1716381044399,-150.0,0.00024792,2,"2024-05-22T12:30:44.399",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721366,1716381044417,-4248.939567,0.000248,2,"2024-05-22T12:30:44.417",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721367,1716381044434,-150.0,0.000248,4,"2024-05-22T12:30:44.434",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721368,1716381044452,-151.0,0.000248,7,"2024-05-22T12:30:44.452",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721369,1716381044470,-151.0,0.000248,7,"2024-05-22T12:30:44.470",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721370,1716381044488,-151.0,0.000248,7,"2024-05-22T12:30:44.488",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721371,1716381044506,-169.00998554,0.00024827,2,"2024-05-22T12:30:44.506",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721372,1716381044523,-150.0,0.00024829,2,"2024-05-22T12:30:44.523",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721373,1716381044541,-264.06979507,0.00024891,2,"2024-05-22T12:30:44.541",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721374,1716381044559,-313.88315653,0.00024891,2,"2024-05-22T12:30:44.559",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721375,1716381044574,-1000.0,0.000249,9,"2024-05-22T12:30:44.574",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721376,1716381044590,-150.0,0.00024911,2,"2024-05-22T12:30:44.590",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721377,1716381044606,-313.88315653,0.00024939,2,"2024-05-22T12:30:44.606",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721378,1716381044623,-174.0894968,0.00024948,2,"2024-05-22T12:30:44.623",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721379,1716381044641,-150.0,0.0002495,2,"2024-05-22T12:30:44.641",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721380,1716381044657,-150.0,0.00024953,2,"2024-05-22T12:30:44.657",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721381,1716381044674,-264.46,0.0002497,15,"2024-05-22T12:30:44.674",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721382,1716381044690,-269.0,0.0002497,15,"2024-05-22T12:30:44.690",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721383,1716381044706,-906.0,0.0002497,15,"2024-05-22T12:30:44.706",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721384,1716381044723,-150.5,0.0002498,15,"2024-05-22T12:30:44.723",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721385,1716381044740,-269.0,0.0002498,15,"2024-05-22T12:30:44.740",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721386,1716381044757,-906.0,0.0002498,15,"2024-05-22T12:30:44.757",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721387,1716381044773,-173.1015,0.00024986,7,"2024-05-22T12:30:44.773",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721388,1716381044789,-173.1015,0.00024986,7,"2024-05-22T12:30:44.789",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721389,1716381044806,-169.896548,0.00024986,7,"2024-05-22T12:30:44.806",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721390,1716381044822,-151.0,0.00024986,7,"2024-05-22T12:30:44.822",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721391,1716381044840,-169.896548,0.00024986,7,"2024-05-22T12:30:44.840",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721392,1716381044857,-151.0,0.00024986,7,"2024-05-22T12:30:44.857",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721393,1716381044873,-151.0,0.00024986,7,"2024-05-22T12:30:44.873",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721394,1716381044889,-151.0,0.00024986,7,"2024-05-22T12:30:44.889",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721395,1716381045041,-151.0,0.00024986,7,"2024-05-22T12:30:45.041",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721396,1716381045056,-151.0,0.00024986,7,"2024-05-22T12:30:45.056",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721397,1716381045066,-151.0,0.00024986,7,"2024-05-22T12:30:45.066",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721398,1716381045076,-151.0,0.00024986,7,"2024-05-22T12:30:45.076",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721399,1716381045085,-151.0,0.00024986,7,"2024-05-22T12:30:45.085",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721400,1716381045094,-151.0,0.00024986,7,"2024-05-22T12:30:45.094",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721401,1716381045104,-151.0,0.00024986,7,"2024-05-22T12:30:45.104",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721402,1716381045114,-151.0,0.00024986,7,"2024-05-22T12:30:45.114",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721403,1716381045125,-151.0,0.00024986,7,"2024-05-22T12:30:45.125",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721404,1716381045136,-156.407608,0.00024986,7,"2024-05-22T12:30:45.136",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721405,1716381045146,-151.0,0.00024986,7,"2024-05-22T12:30:45.146",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721406,1716381045155,-151.0,0.00024986,7,"2024-05-22T12:30:45.155",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721407,1716381045165,-151.0,0.00024986,7,"2024-05-22T12:30:45.165",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721408,1716381045175,-151.0,0.00024986,7,"2024-05-22T12:30:45.175",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721409,1716381045184,-233.616834,0.00024986,7,"2024-05-22T12:30:45.184",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721410,1716381045193,-151.0,0.00024986,7,"2024-05-22T12:30:45.193",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721411,1716381045202,-151.0,0.00024986,7,"2024-05-22T12:30:45.202",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721412,1716381045213,-151.0,0.00024986,7,"2024-05-22T12:30:45.213",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721413,1716381045223,-151.0,0.00024986,7,"2024-05-22T12:30:45.223",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721414,1716381045232,-211.268041,0.00024986,7,"2024-05-22T12:30:45.232",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721416,1716381045241,-211.268041,0.00024986,7,"2024-05-22T12:30:45.241",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721417,1716381045251,-183.206912,0.00024986,7,"2024-05-22T12:30:45.251",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721419,1716381045261,-183.206912,0.00024986,7,"2024-05-22T12:30:45.261",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721420,1716381045270,-290.156472,0.00024986,7,"2024-05-22T12:30:45.270",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721421,1716381045279,-290.156472,0.00024986,7,"2024-05-22T12:30:45.279",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721422,1716381045289,-155.659076,0.00024986,7,"2024-05-22T12:30:45.289",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721423,1716381045300,-468.213742,0.00024986,7,"2024-05-22T12:30:45.300",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721424,1716381045308,-468.213742,0.00024986,7,"2024-05-22T12:30:45.308",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721425,1716381045317,-151.0,0.00024986,7,"2024-05-22T12:30:45.317",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721426,1716381045326,-151.0,0.00024986,7,"2024-05-22T12:30:45.326",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721427,1716381045335,-151.0,0.00024986,7,"2024-05-22T12:30:45.335",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721428,1716381045344,-151.0,0.00024986,7,"2024-05-22T12:30:45.344",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721429,1716381045353,-151.0,0.00024986,7,"2024-05-22T12:30:45.353",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721430,1716381045362,-151.0,0.00024986,7,"2024-05-22T12:30:45.362",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721431,1716381045371,-151.0,0.00024986,7,"2024-05-22T12:30:45.371",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721432,1716381045381,-237.50678,0.00024986,7,"2024-05-22T12:30:45.381",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721433,1716381045390,-151.0,0.00024986,7,"2024-05-22T12:30:45.390",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721434,1716381045399,-151.0,0.00024986,7,"2024-05-22T12:30:45.399",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721435,1716381045409,-151.0,0.00024986,7,"2024-05-22T12:30:45.409",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721436,1716381045418,-1719.128717,0.00024986,7,"2024-05-22T12:30:45.418",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721437,1716381045427,-151.0,0.00024986,7,"2024-05-22T12:30:45.427",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721438,1716381045437,-1719.128717,0.00024986,7,"2024-05-22T12:30:45.437",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721439,1716381045447,-153.956021,0.00024986,7,"2024-05-22T12:30:45.447",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721440,1716381045456,-153.956021,0.00024986,7,"2024-05-22T12:30:45.456",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721441,1716381045465,-151.0,0.00024986,7,"2024-05-22T12:30:45.465",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721442,1716381045474,-277.207136,0.00024986,7,"2024-05-22T12:30:45.474",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721443,1716381045483,-277.207136,0.00024986,7,"2024-05-22T12:30:45.483",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721444,1716381045493,-151.0,0.00024986,7,"2024-05-22T12:30:45.493",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721445,1716381045502,-151.0,0.00024986,7,"2024-05-22T12:30:45.502",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721446,1716381045511,-241.81479,0.00024986,7,"2024-05-22T12:30:45.511",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721447,1716381045520,-152214.0,0.00024986,2,"2024-05-22T12:30:45.520",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721448,1716381045530,-150.5,0.0002499,15,"2024-05-22T12:30:45.530",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721449,1716381045539,-269.0,0.0002499,15,"2024-05-22T12:30:45.539",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721450,1716381045549,-261.5,0.0002499,15,"2024-05-22T12:30:45.549",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721451,1716381045559,-9155.08316628,0.0002499,2,"2024-05-22T12:30:45.559",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721452,1716381045568,-906.0,0.0002499,15,"2024-05-22T12:30:45.568",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721453,1716381045577,-151.0,0.0002499,7,"2024-05-22T12:30:45.577",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721454,1716381045587,-7534.0742193,0.00024997,2,"2024-05-22T12:30:45.587",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721455,1716381045596,-442.3175302,0.00024997,2,"2024-05-22T12:30:45.596",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721456,1716381045607,-5927.0281803,0.00024997,2,"2024-05-22T12:30:45.607",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721457,1716381045617,-3827.1489317,0.00024997,2,"2024-05-22T12:30:45.617",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721458,1716381045626,-155.53642834,0.00024998,2,"2024-05-22T12:30:45.626",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721459,1716381045636,-241.01013371,0.00024999,2,"2024-05-22T12:30:45.636",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721460,1716381045647,-208.16268875,0.00024999,2,"2024-05-22T12:30:45.647",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721461,1716381045656,-3778.61813248,0.00024999,2,"2024-05-22T12:30:45.656",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721462,1716381045666,-712046.50924527,0.00025,2,"2024-05-22T12:30:45.666",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721463,1716381045675,-224.2998362,0.00025,2,"2024-05-22T12:30:45.675",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721464,1716381045685,-217.35913135,0.00025,2,"2024-05-22T12:30:45.685",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721465,1716381045694,-1172.45,0.00025,2,"2024-05-22T12:30:45.694",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721466,1716381045703,-18775.07,0.00025,2,"2024-05-22T12:30:45.703",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721467,1716381045712,-500.0,0.00025,7,"2024-05-22T12:30:45.712",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721468,1716381045722,-800.0,0.00025,2,"2024-05-22T12:30:45.722",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721469,1716381045732,-155.0,0.00025,2,"2024-05-22T12:30:45.732",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721470,1716381045742,-3200.0,0.00025,2,"2024-05-22T12:30:45.742",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721471,1716381045754,-298.965922,0.00025,7,"2024-05-22T12:30:45.754",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721472,1716381045763,-1277.76350076,0.00025,2,"2024-05-22T12:30:45.763",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721473,1716381045772,-933.40125691,0.00025,2,"2024-05-22T12:30:45.772",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721474,1716381045781,-153.022841,0.00025,7,"2024-05-22T12:30:45.781",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721475,1716381045791,-151.0,0.00025,7,"2024-05-22T12:30:45.791",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721476,1716381045801,-153.071131,0.00025,7,"2024-05-22T12:30:45.801",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721477,1716381045811,-151.0,0.00025,7,"2024-05-22T12:30:45.811",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721478,1716381045820,-1575.86,0.00025,2,"2024-05-22T12:30:45.820",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721480,1716381045830,-1889.05,0.00025,2,"2024-05-22T12:30:45.830",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721482,1716381045841,-296.994175,0.00025,7,"2024-05-22T12:30:45.841",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721484,1716381045850,-173.1015,0.00025,7,"2024-05-22T12:30:45.850",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721485,1716381045860,-173.1015,0.00025,7,"2024-05-22T12:30:45.860",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721487,1716381045870,-169.896548,0.00025,7,"2024-05-22T12:30:45.870",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721490,1716381045879,-174.288178,0.00025,7,"2024-05-22T12:30:45.879",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721492,1716381045888,-169.896548,0.00025,7,"2024-05-22T12:30:45.888",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721493,1716381045898,-151.0,0.00025,7,"2024-05-22T12:30:45.898",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721495,1716381045908,-151.0,0.00025,7,"2024-05-22T12:30:45.908",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721497,1716381045917,-199.788348,0.00025,7,"2024-05-22T12:30:45.917",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721498,1716381045926,-151.0,0.00025,7,"2024-05-22T12:30:45.926",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721500,1716381045936,-151.0,0.00025,7,"2024-05-22T12:30:45.936",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721501,1716381045946,-151.0,0.00025,7,"2024-05-22T12:30:45.946",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721503,1716381045955,-248.366365,0.00025,7,"2024-05-22T12:30:45.955",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721505,1716381045965,-163.056711,0.00025,7,"2024-05-22T12:30:45.965",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721506,1716381045974,-151.0,0.00025,7,"2024-05-22T12:30:45.974",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721508,1716381045984,-151.0,0.00025,7,"2024-05-22T12:30:45.984",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721510,1716381045993,-151.0,0.00025,7,"2024-05-22T12:30:45.993",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721511,1716381046002,-151.0,0.00025,7,"2024-05-22T12:30:46.002",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721513,1716381046012,-151.0,0.00025,7,"2024-05-22T12:30:46.012",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721515,1716381046021,-151.0,0.00025,7,"2024-05-22T12:30:46.021",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721517,1716381046031,-151.0,0.00025,7,"2024-05-22T12:30:46.031",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721518,1716381046040,-151.0,0.00025,7,"2024-05-22T12:30:46.040",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721520,1716381046051,-151.0,0.00025,7,"2024-05-22T12:30:46.051",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721522,1716381046060,-151.0,0.00025,7,"2024-05-22T12:30:46.060",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721524,1716381046070,-151.0,0.00025,7,"2024-05-22T12:30:46.070",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721525,1716381046079,-151.0,0.00025,7,"2024-05-22T12:30:46.079",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721527,1716381046088,-211.268041,0.00025,7,"2024-05-22T12:30:46.088",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721529,1716381046098,-211.268041,0.00025,7,"2024-05-22T12:30:46.098",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721530,1716381046108,-183.206912,0.00025,7,"2024-05-22T12:30:46.108",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721531,1716381046117,-183.206912,0.00025,7,"2024-05-22T12:30:46.117",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721532,1716381046129,-290.156472,0.00025,7,"2024-05-22T12:30:46.129",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721533,1716381046141,-290.156472,0.00025,7,"2024-05-22T12:30:46.141",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721534,1716381046150,-468.213742,0.00025,7,"2024-05-22T12:30:46.150",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721535,1716381046160,-468.213742,0.00025,7,"2024-05-22T12:30:46.160",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721536,1716381046171,-151.0,0.00025,7,"2024-05-22T12:30:46.171",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721537,1716381046180,-151.0,0.00025,7,"2024-05-22T12:30:46.180",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721538,1716381046190,-151.0,0.00025,7,"2024-05-22T12:30:46.190",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721539,1716381046199,-151.0,0.00025,7,"2024-05-22T12:30:46.199",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721540,1716381046209,-151.0,0.00025,7,"2024-05-22T12:30:46.209",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721541,1716381046218,-151.0,0.00025,7,"2024-05-22T12:30:46.218",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721542,1716381046229,-151.0,0.00025,7,"2024-05-22T12:30:46.229",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721543,1716381046238,-177.390616,0.00025,7,"2024-05-22T12:30:46.238",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721544,1716381046248,-151.0,0.00025,7,"2024-05-22T12:30:46.248",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721545,1716381046257,-151.0,0.00025,7,"2024-05-22T12:30:46.257",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721546,1716381046267,-1719.128717,0.00025,7,"2024-05-22T12:30:46.267",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721547,1716381046277,-1719.128717,0.00025,7,"2024-05-22T12:30:46.277",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721548,1716381046286,-151.0,0.00025,7,"2024-05-22T12:30:46.286",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721549,1716381046296,-153.956021,0.00025,7,"2024-05-22T12:30:46.296",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721550,1716381046308,-153.956021,0.00025,7,"2024-05-22T12:30:46.308",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721551,1716381046317,-277.207136,0.00025,7,"2024-05-22T12:30:46.317",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721552,1716381046327,-277.207136,0.00025,7,"2024-05-22T12:30:46.327",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721553,1716381046337,-258.881541,0.00025,7,"2024-05-22T12:30:46.337",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721554,1716381046346,-151.0,0.00025,7,"2024-05-22T12:30:46.346",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721555,1716381046356,-278.1696221,0.00025014,2,"2024-05-22T12:30:46.356",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721556,1716381046366,-151.8895225,0.00025018,2,"2024-05-22T12:30:46.366",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721557,1716381046376,-463.50856912,0.00025024,2,"2024-05-22T12:30:46.376",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721558,1716381046385,-150.0,0.00025034,2,"2024-05-22T12:30:46.385",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721559,1716381046395,-155.31485281,0.00025046,2,"2024-05-22T12:30:46.395",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721560,1716381046405,-543.40714206,0.00025058,2,"2024-05-22T12:30:46.405",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721561,1716381046415,-463.50856912,0.00025086,2,"2024-05-22T12:30:46.415",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721562,1716381046425,-543.40714206,0.00025104,2,"2024-05-22T12:30:46.425",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721563,1716381046435,-154.49054118,0.00025121,2,"2024-05-22T12:30:46.435",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721564,1716381046444,-151.8895225,0.00025144,2,"2024-05-22T12:30:46.444",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721565,1716381046453,-198.72994486,0.00025156,2,"2024-05-22T12:30:46.453",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721566,1716381046463,-159.36999109,0.00025204,2,"2024-05-22T12:30:46.463",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721567,1716381046473,-3089.79346649,0.00025219,2,"2024-05-22T12:30:46.473",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721568,1716381046483,-275.100852,0.00025236,2,"2024-05-22T12:30:46.483",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721569,1716381046493,-150.0,0.00025236,2,"2024-05-22T12:30:46.493",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721570,1716381046503,-164.26526272,0.00025243,2,"2024-05-22T12:30:46.503",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721571,1716381046512,-197.52167346,0.00025256,2,"2024-05-22T12:30:46.512",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721572,1716381046522,-150.0,0.00025282,2,"2024-05-22T12:30:46.522",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721573,1716381046531,-150.0,0.000253,4,"2024-05-22T12:30:46.531",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721574,1716381046540,-313.88315653,0.00025318,2,"2024-05-22T12:30:46.540",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721575,1716381046551,-150.0,0.00025363,2,"2024-05-22T12:30:46.551",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721576,1716381046561,-150.0,0.00025368,2,"2024-05-22T12:30:46.561",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721577,1716381046570,-1161.09221,0.0002537,2,"2024-05-22T12:30:46.570",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721578,1716381046579,-152.98488687,0.00025399,2,"2024-05-22T12:30:46.579",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721579,1716381046588,-152.98488687,0.00025401,2,"2024-05-22T12:30:46.588",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721580,1716381046597,-150.0,0.00025414,2,"2024-05-22T12:30:46.597",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721581,1716381046607,-150.0,0.00025422,2,"2024-05-22T12:30:46.607",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721582,1716381046617,-463.50856912,0.00025468,2,"2024-05-22T12:30:46.617",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721583,1716381046627,-151.8895225,0.00025543,2,"2024-05-22T12:30:46.627",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721584,1716381046731,-151.8895225,0.00025567,2,"2024-05-22T12:30:46.731",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721585,1716381046742,-163.86,0.00025571,2,"2024-05-22T12:30:46.742",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721586,1716381046751,-313.88315653,0.00025589,2,"2024-05-22T12:30:46.751",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721587,1716381046761,-624.46139119,0.00025612,2,"2024-05-22T12:30:46.761",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721588,1716381046770,-150.0,0.00025632,2,"2024-05-22T12:30:46.770",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721589,1716381046779,-313.88315653,0.00025659,2,"2024-05-22T12:30:46.779",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721590,1716381046789,-543.40714206,0.00025667,2,"2024-05-22T12:30:46.789",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721591,1716381046799,-152.98488687,0.00025712,2,"2024-05-22T12:30:46.799",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721592,1716381046808,-150.0,0.00025713,2,"2024-05-22T12:30:46.808",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721593,1716381046818,-155.31485281,0.0002573,2,"2024-05-22T12:30:46.818",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721594,1716381046827,-150.0,0.00025786,2,"2024-05-22T12:30:46.827",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721595,1716381046837,-166.73621259,0.00025797,2,"2024-05-22T12:30:46.837",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721596,1716381046846,-150.0,0.000258,4,"2024-05-22T12:30:46.846",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721597,1716381046856,-155.31485281,0.00025832,2,"2024-05-22T12:30:46.856",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721598,1716381046866,-158.89683256,0.00025843,2,"2024-05-22T12:30:46.866",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721599,1716381046875,-154.67800329,0.00025897,2,"2024-05-22T12:30:46.875",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721600,1716381046884,-543.40714206,0.00025917,2,"2024-05-22T12:30:46.884",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721601,1716381046894,-313.88315653,0.00025925,2,"2024-05-22T12:30:46.894",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721602,1716381046903,-159.36999109,0.00026016,2,"2024-05-22T12:30:46.903",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721603,1716381046913,-275.100852,0.00026025,2,"2024-05-22T12:30:46.913",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721604,1716381046922,-166.66666666,0.00026056,2,"2024-05-22T12:30:46.922",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721605,1716381046932,-1575.86,0.000261,2,"2024-05-22T12:30:46.932",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721606,1716381046941,-1889.05,0.000261,2,"2024-05-22T12:30:46.941",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721607,1716381046951,-150.0,0.00026122,2,"2024-05-22T12:30:46.951",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721608,1716381046961,-151.0,0.0002613,2,"2024-05-22T12:30:46.961",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721609,1716381046971,-301.35,0.00026136,2,"2024-05-22T12:30:46.971",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721610,1716381046980,-523.17,0.00026136,2,"2024-05-22T12:30:46.980",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721611,1716381046990,-151.06,0.00026136,2,"2024-05-22T12:30:46.990",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721612,1716381047004,-420.93,0.00026137,2,"2024-05-22T12:30:47.004",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721613,1716381047014,-351.31,0.00026137,2,"2024-05-22T12:30:47.014",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721614,1716381047023,-150.0,0.00026137,2,"2024-05-22T12:30:47.023",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721615,1716381047033,-163.54,0.00026137,2,"2024-05-22T12:30:47.033",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721616,1716381047042,-524.28,0.00026137,2,"2024-05-22T12:30:47.042",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721617,1716381047053,-150.0,0.00026137,2,"2024-05-22T12:30:47.053",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721618,1716381047062,-524.28,0.00026137,2,"2024-05-22T12:30:47.062",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721619,1716381047071,-163.54,0.00026137,2,"2024-05-22T12:30:47.071",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721620,1716381047080,-420.93,0.00026137,2,"2024-05-22T12:30:47.080",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721621,1716381047091,-150.0,0.00026137,2,"2024-05-22T12:30:47.091",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721622,1716381047100,-163.54,0.00026137,2,"2024-05-22T12:30:47.100",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721623,1716381047109,-150.0,0.00026137,2,"2024-05-22T12:30:47.109",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721624,1716381047119,-150.0,0.00026137,2,"2024-05-22T12:30:47.119",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721625,1716381047133,-420.93,0.00026137,2,"2024-05-22T12:30:47.133",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721626,1716381047142,-420.93,0.00026137,2,"2024-05-22T12:30:47.142",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721627,1716381047152,-163.54,0.00026137,2,"2024-05-22T12:30:47.152",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721628,1716381047162,-420.93,0.00026137,2,"2024-05-22T12:30:47.162",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721629,1716381047174,-163.54,0.00026137,2,"2024-05-22T12:30:47.174",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721630,1716381047183,-418.71,0.00026137,2,"2024-05-22T12:30:47.183",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721631,1716381047193,-163.54,0.00026137,2,"2024-05-22T12:30:47.193",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721632,1716381047202,-163.54,0.00026137,2,"2024-05-22T12:30:47.202",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721633,1716381047213,-163.54,0.00026137,2,"2024-05-22T12:30:47.213",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721634,1716381047223,-275.100852,0.00026139,2,"2024-05-22T12:30:47.223",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721635,1716381047233,-154.21988294,0.00026152,2,"2024-05-22T12:30:47.233",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721636,1716381047242,-463.50856912,0.00026173,2,"2024-05-22T12:30:47.242",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721637,1716381047252,-150.0,0.00026178,2,"2024-05-22T12:30:47.252",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721638,1716381047262,-270.7,0.00026183,2,"2024-05-22T12:30:47.262",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721639,1716381047271,-150.0,0.00026188,2,"2024-05-22T12:30:47.271",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721640,1716381047280,-543.40714206,0.00026199,2,"2024-05-22T12:30:47.280",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721641,1716381047290,-150.0,0.00026214,2,"2024-05-22T12:30:47.290",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721642,1716381047301,-543.40714206,0.00026221,2,"2024-05-22T12:30:47.301",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721643,1716381047310,-463.50856912,0.00026252,2,"2024-05-22T12:30:47.310",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721644,1716381047319,-150.0,0.00026258,2,"2024-05-22T12:30:47.319",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721645,1716381047329,-313.88315653,0.00026268,2,"2024-05-22T12:30:47.329",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721646,1716381047338,-2500.0,0.000263,2,"2024-05-22T12:30:47.338",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721647,1716381047348,-150.0,0.000263,5,"2024-05-22T12:30:47.348",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721648,1716381047358,-151.97205109,0.00026331,2,"2024-05-22T12:30:47.358",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721649,1716381047367,-150.0,0.00026349,2,"2024-05-22T12:30:47.367",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721650,1716381047377,-463.50856912,0.00026351,2,"2024-05-22T12:30:47.377",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721651,1716381047386,-150.0,0.00026361,2,"2024-05-22T12:30:47.386",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721652,1716381047396,-151.8895225,0.0002638,2,"2024-05-22T12:30:47.396",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721653,1716381047406,-155.31485281,0.00026472,2,"2024-05-22T12:30:47.406",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721654,1716381047415,-275.100852,0.00026492,2,"2024-05-22T12:30:47.415",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721655,1716381047424,-166.66666666,0.00026496,2,"2024-05-22T12:30:47.424",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721656,1716381047434,-543.40714206,0.000265,2,"2024-05-22T12:30:47.434",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721657,1716381047443,-150.0,0.0002652,2,"2024-05-22T12:30:47.443",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721658,1716381047452,-150.0,0.00026537,2,"2024-05-22T12:30:47.452",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721659,1716381047462,-150.0,0.0002654,2,"2024-05-22T12:30:47.462",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721660,1716381047471,-158.89683256,0.00026541,2,"2024-05-22T12:30:47.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721661,1716381047480,-159.36999109,0.00026576,2,"2024-05-22T12:30:47.480",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721662,1716381047490,-150.0,0.00026608,2,"2024-05-22T12:30:47.490",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721663,1716381047499,-156.9120435,0.00026629,2,"2024-05-22T12:30:47.499",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721664,1716381047509,-463.50856912,0.00026638,2,"2024-05-22T12:30:47.509",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721665,1716381047518,-463.50856912,0.0002666,2,"2024-05-22T12:30:47.518",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721666,1716381047527,-151.97205109,0.00026687,2,"2024-05-22T12:30:47.527",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721667,1716381047537,-193.529612,0.00026718,2,"2024-05-22T12:30:47.537",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721668,1716381047546,-1500.0,0.000268,2,"2024-05-22T12:30:47.546",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721669,1716381047558,-150.0,0.000268,5,"2024-05-22T12:30:47.558",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721670,1716381047567,-152.98488687,0.00026851,2,"2024-05-22T12:30:47.567",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721671,1716381047577,-150.0,0.00026861,2,"2024-05-22T12:30:47.577",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721672,1716381047586,-151.97205109,0.00026871,2,"2024-05-22T12:30:47.586",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721673,1716381047595,-150.0,0.00026881,2,"2024-05-22T12:30:47.595",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721674,1716381047604,-497.69,0.00026908,2,"2024-05-22T12:30:47.604",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721675,1716381047613,-370.19,0.00026921,2,"2024-05-22T12:30:47.613",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721676,1716381047622,-275.100852,0.00026936,2,"2024-05-22T12:30:47.622",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721677,1716381047633,-155.31485281,0.00026937,2,"2024-05-22T12:30:47.633",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721678,1716381047643,-152.98488687,0.00026971,2,"2024-05-22T12:30:47.643",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721679,1716381047653,-155.31485281,0.00026975,2,"2024-05-22T12:30:47.653",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721680,1716381047663,-152.98488687,0.00026993,2,"2024-05-22T12:30:47.663",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721681,1716381047672,-155.0,0.00027,4,"2024-05-22T12:30:47.672",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721682,1716381047681,-832.0508297,0.00027,2,"2024-05-22T12:30:47.681",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721683,1716381047691,-2000.0,0.00027,2,"2024-05-22T12:30:47.691",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721684,1716381047701,-300.0,0.00027,2,"2024-05-22T12:30:47.701",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721685,1716381047710,-152.98488687,0.00027004,2,"2024-05-22T12:30:47.710",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721686,1716381047719,-3900.196605,0.0002701,2,"2024-05-22T12:30:47.719",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721687,1716381047729,-156.04573926,0.0002705,2,"2024-05-22T12:30:47.729",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721688,1716381047739,-152.98488687,0.00027074,2,"2024-05-22T12:30:47.739",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721689,1716381047750,-155.46791382,0.0002709,2,"2024-05-22T12:30:47.750",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721690,1716381047759,-1575.86,0.000271,2,"2024-05-22T12:30:47.759",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721691,1716381047769,-1889.05,0.000271,2,"2024-05-22T12:30:47.769",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721692,1716381047778,-155.31485281,0.0002711,2,"2024-05-22T12:30:47.778",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721693,1716381047788,-154.49054118,0.00027121,2,"2024-05-22T12:30:47.788",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721694,1716381047797,-157.54884506,0.00027148,2,"2024-05-22T12:30:47.797",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721695,1716381047808,-150.0,0.00027161,2,"2024-05-22T12:30:47.808",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721696,1716381047818,-543.40714206,0.00027177,2,"2024-05-22T12:30:47.818",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721697,1716381047828,-150.0,0.00027181,2,"2024-05-22T12:30:47.828",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721698,1716381047837,-155.31485281,0.00027211,2,"2024-05-22T12:30:47.837",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721699,1716381047847,-155.31485281,0.00027214,2,"2024-05-22T12:30:47.847",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721700,1716381047857,-150.0,0.00027229,2,"2024-05-22T12:30:47.857",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721701,1716381047867,-3089.79346649,0.00027255,2,"2024-05-22T12:30:47.867",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721702,1716381047877,-152.98488687,0.00027273,2,"2024-05-22T12:30:47.877",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721703,1716381047887,-168.22440172,0.0002729,2,"2024-05-22T12:30:47.887",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721704,1716381047896,-150.0,0.00027295,2,"2024-05-22T12:30:47.896",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721705,1716381047906,-1500.0,0.000273,2,"2024-05-22T12:30:47.906",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721706,1716381047916,-150.0,0.000273,5,"2024-05-22T12:30:47.916",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721707,1716381047925,-150.0,0.00027303,2,"2024-05-22T12:30:47.925",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721708,1716381047935,-151.97205109,0.0002731,2,"2024-05-22T12:30:47.935",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721709,1716381047945,-463.50856912,0.00027338,2,"2024-05-22T12:30:47.945",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721710,1716381047955,-155.31485281,0.00027353,2,"2024-05-22T12:30:47.955",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721711,1716381047964,-150.0,0.00027356,2,"2024-05-22T12:30:47.964",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721712,1716381047974,-543.40714206,0.00027379,2,"2024-05-22T12:30:47.974",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721713,1716381047983,-151.0,0.00027397,7,"2024-05-22T12:30:47.983",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721714,1716381047992,-151.0,0.00027397,7,"2024-05-22T12:30:47.992",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721715,1716381048002,-153.763669,0.00027397,7,"2024-05-22T12:30:48.002",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721716,1716381048011,-151.0,0.00027397,7,"2024-05-22T12:30:48.011",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721717,1716381048021,-151.0,0.00027397,7,"2024-05-22T12:30:48.021",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721718,1716381048030,-270.48,0.00027397,7,"2024-05-22T12:30:48.030",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721719,1716381048040,-151.0,0.00027397,7,"2024-05-22T12:30:48.040",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721720,1716381048052,-235.504445,0.00027397,7,"2024-05-22T12:30:48.052",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721721,1716381048061,-14160.35,0.00027397,2,"2024-05-22T12:30:48.061",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721722,1716381048071,-151.941423,0.00027397,7,"2024-05-22T12:30:48.071",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721723,1716381048080,-176.886962,0.00027397,7,"2024-05-22T12:30:48.080",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721724,1716381048089,-176.886962,0.00027397,7,"2024-05-22T12:30:48.089",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721725,1716381048098,-176.886962,0.00027397,7,"2024-05-22T12:30:48.098",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721726,1716381048107,-176.886962,0.00027397,7,"2024-05-22T12:30:48.107",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721727,1716381048116,-176.886962,0.00027397,7,"2024-05-22T12:30:48.116",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721728,1716381048125,-176.886962,0.00027397,7,"2024-05-22T12:30:48.125",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721729,1716381048138,-15832.07,0.00027397,2,"2024-05-22T12:30:48.138",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721730,1716381048147,-151.0,0.00027397,7,"2024-05-22T12:30:48.147",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721731,1716381048157,-162.007502,0.00027397,7,"2024-05-22T12:30:48.157",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721732,1716381048166,-238.41,0.00027397,10,"2024-05-22T12:30:48.166",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721733,1716381048175,-150.0,0.00027398,2,"2024-05-22T12:30:48.175",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721734,1716381048184,-200.0,0.000274,2,"2024-05-22T12:30:48.184",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721735,1716381048194,-151.0,0.000274,7,"2024-05-22T12:30:48.194",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721736,1716381048298,-151.0,0.000274,7,"2024-05-22T12:30:48.298",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721737,1716381048312,-171.688414,0.000274,7,"2024-05-22T12:30:48.312",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721738,1716381048321,-151.0,0.000274,7,"2024-05-22T12:30:48.321",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721739,1716381048331,-151.0,0.000274,7,"2024-05-22T12:30:48.331",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721740,1716381048341,-151.0,0.000274,7,"2024-05-22T12:30:48.341",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721741,1716381048351,-151.0,0.000274,7,"2024-05-22T12:30:48.351",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721742,1716381048361,-151.0,0.000274,7,"2024-05-22T12:30:48.361",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721743,1716381048371,-263.692458,0.000274,7,"2024-05-22T12:30:48.371",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721744,1716381048380,-151.0,0.000274,7,"2024-05-22T12:30:48.380",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721745,1716381048389,-500.0,0.000274,2,"2024-05-22T12:30:48.389",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721746,1716381048398,-509.61,0.000274,2,"2024-05-22T12:30:48.398",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721747,1716381048407,-509.61,0.000274,2,"2024-05-22T12:30:48.407",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721748,1716381048417,-509.61,0.000274,2,"2024-05-22T12:30:48.417",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721749,1716381048426,-509.61,0.000274,2,"2024-05-22T12:30:48.426",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721750,1716381048436,-509.61,0.000274,2,"2024-05-22T12:30:48.436",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721751,1716381048445,-509.61,0.000274,2,"2024-05-22T12:30:48.445",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721752,1716381048455,-509.61,0.000274,2,"2024-05-22T12:30:48.455",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721753,1716381048464,-509.61,0.000274,2,"2024-05-22T12:30:48.464",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721754,1716381048473,-509.61,0.000274,2,"2024-05-22T12:30:48.473",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721755,1716381048482,-543.40714206,0.0002741,2,"2024-05-22T12:30:48.482",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721756,1716381048492,-150.0,0.0002742,2,"2024-05-22T12:30:48.492",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721757,1716381048501,-313.88315653,0.00027427,2,"2024-05-22T12:30:48.501",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721758,1716381048510,-463.50856912,0.00027427,2,"2024-05-22T12:30:48.510",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721759,1716381048520,-150.0,0.00027438,2,"2024-05-22T12:30:48.520",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721760,1716381048529,-150.0,0.00027444,2,"2024-05-22T12:30:48.529",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721761,1716381048538,-150.0,0.00027452,2,"2024-05-22T12:30:48.538",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721762,1716381048548,-150.0,0.00027475,2,"2024-05-22T12:30:48.548",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721763,1716381048559,-463.50856912,0.00027486,2,"2024-05-22T12:30:48.559",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721764,1716381048568,-154.49054118,0.00027491,2,"2024-05-22T12:30:48.568",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721765,1716381048577,-188.96910441,0.000275,2,"2024-05-22T12:30:48.577",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721766,1716381048586,-151.0,0.000275,7,"2024-05-22T12:30:48.586",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721767,1716381048596,-173.1015,0.000275,7,"2024-05-22T12:30:48.596",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721768,1716381048605,-173.1015,0.000275,7,"2024-05-22T12:30:48.605",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721769,1716381048615,-169.896548,0.000275,7,"2024-05-22T12:30:48.615",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721770,1716381048624,-169.896548,0.000275,7,"2024-05-22T12:30:48.624",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721771,1716381048635,-151.0,0.000275,7,"2024-05-22T12:30:48.635",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721772,1716381048644,-151.0,0.000275,7,"2024-05-22T12:30:48.644",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721773,1716381048654,-151.0,0.000275,7,"2024-05-22T12:30:48.654",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721774,1716381048663,-151.0,0.000275,7,"2024-05-22T12:30:48.663",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721775,1716381048672,-240.468899,0.000275,7,"2024-05-22T12:30:48.672",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721776,1716381048682,-211.268041,0.000275,7,"2024-05-22T12:30:48.682",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721777,1716381048691,-211.268041,0.000275,7,"2024-05-22T12:30:48.691",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721778,1716381048700,-183.206912,0.000275,7,"2024-05-22T12:30:48.700",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721779,1716381048709,-183.206912,0.000275,7,"2024-05-22T12:30:48.709",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721780,1716381048718,-290.156472,0.000275,7,"2024-05-22T12:30:48.718",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721781,1716381048728,-290.156472,0.000275,7,"2024-05-22T12:30:48.728",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721782,1716381048737,-468.213742,0.000275,7,"2024-05-22T12:30:48.737",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721783,1716381048746,-468.213742,0.000275,7,"2024-05-22T12:30:48.746",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721784,1716381048756,-153.390977,0.000275,7,"2024-05-22T12:30:48.756",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721785,1716381048766,-151.0,0.000275,7,"2024-05-22T12:30:48.766",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721786,1716381048775,-256.687944,0.000275,7,"2024-05-22T12:30:48.775",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721787,1716381048785,-1719.128717,0.000275,7,"2024-05-22T12:30:48.785",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721788,1716381048794,-1719.128717,0.000275,7,"2024-05-22T12:30:48.794",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721789,1716381048804,-157.873605,0.000275,7,"2024-05-22T12:30:48.804",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721790,1716381048814,-153.956021,0.000275,7,"2024-05-22T12:30:48.814",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721791,1716381048823,-176.886962,0.000275,7,"2024-05-22T12:30:48.823",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721792,1716381048834,-153.956021,0.000275,7,"2024-05-22T12:30:48.834",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721793,1716381048844,-176.886962,0.000275,7,"2024-05-22T12:30:48.844",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721794,1716381048854,-277.207136,0.000275,7,"2024-05-22T12:30:48.854",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721795,1716381048863,-277.207136,0.000275,7,"2024-05-22T12:30:48.863",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721796,1716381048872,-150.0,0.00027512,2,"2024-05-22T12:30:48.872",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721797,1716381048881,-150.0,0.00027513,2,"2024-05-22T12:30:48.881",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721798,1716381048891,-150.0,0.00027531,2,"2024-05-22T12:30:48.891",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721799,1716381048901,-159.36999109,0.00027535,2,"2024-05-22T12:30:48.901",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721800,1716381048910,-275.100852,0.00027543,2,"2024-05-22T12:30:48.910",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721801,1716381048919,-154.81828761,0.00027555,2,"2024-05-22T12:30:48.919",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721802,1716381048929,-150.0,0.0002756,2,"2024-05-22T12:30:48.929",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721803,1716381048941,-160.36674768,0.00027613,2,"2024-05-22T12:30:48.941",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721804,1716381048951,-463.50856912,0.00027615,2,"2024-05-22T12:30:48.951",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721805,1716381048961,-150.0,0.00027615,2,"2024-05-22T12:30:48.961",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721806,1716381048970,-150.0,0.00027622,2,"2024-05-22T12:30:48.970",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721807,1716381048979,-152.98488687,0.00027636,2,"2024-05-22T12:30:48.979",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721808,1716381048989,-313.88315653,0.00027644,2,"2024-05-22T12:30:48.989",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721809,1716381048998,-543.40714206,0.00027646,2,"2024-05-22T12:30:48.998",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721810,1716381049007,-150.0,0.0002766,2,"2024-05-22T12:30:49.007",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721811,1716381049017,-150.0,0.00027665,2,"2024-05-22T12:30:49.017",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721812,1716381049026,-158.89683256,0.00027679,2,"2024-05-22T12:30:49.026",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721813,1716381049035,-1348.03591491,0.00027685,2,"2024-05-22T12:30:49.035",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721814,1716381049044,-151.0,0.00027685,7,"2024-05-22T12:30:49.044",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721815,1716381049054,-151.0,0.00027685,7,"2024-05-22T12:30:49.054",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721816,1716381049063,-151.0,0.00027685,7,"2024-05-22T12:30:49.063",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721817,1716381049073,-151.0,0.00027685,7,"2024-05-22T12:30:49.073",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721818,1716381049082,-151.0,0.00027685,7,"2024-05-22T12:30:49.082",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721819,1716381049092,-151.0,0.00027685,7,"2024-05-22T12:30:49.092",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721820,1716381049101,-1500.0,0.00027689,2,"2024-05-22T12:30:49.101",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721821,1716381049113,-150.0,0.00027689,2,"2024-05-22T12:30:49.113",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721822,1716381049123,-9323.69780628,0.000277,2,"2024-05-22T12:30:49.123",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721823,1716381049137,-150.0,0.00027717,2,"2024-05-22T12:30:49.137",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721824,1716381049146,-275.100852,0.00027727,2,"2024-05-22T12:30:49.146",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721825,1716381049157,-150.0,0.00027751,2,"2024-05-22T12:30:49.157",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721826,1716381049167,-150.0,0.00027754,2,"2024-05-22T12:30:49.167",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721827,1716381049177,-150.0,0.00027758,2,"2024-05-22T12:30:49.177",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721828,1716381049186,-150.0,0.0002777,2,"2024-05-22T12:30:49.186",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721829,1716381049196,-150.0,0.00027774,2,"2024-05-22T12:30:49.196",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721830,1716381049207,-1104.424,0.00027787,2,"2024-05-22T12:30:49.207",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721831,1716381049217,-1500.0,0.000278,2,"2024-05-22T12:30:49.217",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721832,1716381049226,-150.0,0.000278,5,"2024-05-22T12:30:49.226",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721833,1716381049235,-159.16129054,0.00027814,2,"2024-05-22T12:30:49.235",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721834,1716381049244,-150.0,0.00027817,2,"2024-05-22T12:30:49.244",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721835,1716381049253,-150.0,0.00027836,2,"2024-05-22T12:30:49.253",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721836,1716381049263,-1500.0,0.00027841,2,"2024-05-22T12:30:49.263",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721837,1716381049272,-151.0,0.00027841,7,"2024-05-22T12:30:49.272",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721838,1716381049281,-1500.0,0.00027843,2,"2024-05-22T12:30:49.281",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721839,1716381049291,-150.0,0.00027848,2,"2024-05-22T12:30:49.291",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721840,1716381049303,-313.88315653,0.00027849,2,"2024-05-22T12:30:49.303",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721841,1716381049312,-543.40714206,0.0002785,2,"2024-05-22T12:30:49.312",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721842,1716381049322,-162.79015965,0.00027856,2,"2024-05-22T12:30:49.322",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721843,1716381049330,-1500.0,0.00027861,2,"2024-05-22T12:30:49.330",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721844,1716381049340,-150.0,0.00027861,2,"2024-05-22T12:30:49.340",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721845,1716381049348,-1719.128717,0.00027866,7,"2024-05-22T12:30:49.348",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721846,1716381049358,-1719.128717,0.00027866,7,"2024-05-22T12:30:49.358",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721847,1716381049366,-153.956021,0.00027866,7,"2024-05-22T12:30:49.366",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721848,1716381049376,-176.886962,0.00027866,7,"2024-05-22T12:30:49.376",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721849,1716381049385,-153.956021,0.00027866,7,"2024-05-22T12:30:49.385",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721850,1716381049394,-176.886962,0.00027866,7,"2024-05-22T12:30:49.394",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721851,1716381049404,-277.207136,0.00027866,7,"2024-05-22T12:30:49.404",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721852,1716381049413,-277.207136,0.00027866,7,"2024-05-22T12:30:49.413",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721853,1716381049423,-151.0,0.00027866,7,"2024-05-22T12:30:49.423",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721854,1716381049432,-1046154.99087839,0.00027866,7,"2024-05-22T12:30:49.432",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721855,1716381049860,-58846.5685398,0.00027866,7,"2024-05-22T12:30:49.860",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721856,1716381049870,-2741.66071499,0.00027867,2,"2024-05-22T12:30:49.870",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721857,1716381049880,-463.50856912,0.00027883,2,"2024-05-22T12:30:49.880",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721858,1716381049890,-264.06979507,0.00027889,2,"2024-05-22T12:30:49.890",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721859,1716381049899,-150.0,0.0002789,2,"2024-05-22T12:30:49.899",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721860,1716381049908,-1300.0,0.000279,10,"2024-05-22T12:30:49.908",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721861,1716381049917,-150.0,0.000279,2,"2024-05-22T12:30:49.917",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721862,1716381049927,-1500.0,0.00027908,2,"2024-05-22T12:30:49.927",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721863,1716381049936,-150.0,0.00027922,2,"2024-05-22T12:30:49.936",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721864,1716381049946,-150.0,0.00027935,2,"2024-05-22T12:30:49.946",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721865,1716381049955,-150.0,0.00027938,2,"2024-05-22T12:30:49.955",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721866,1716381049964,-154.21988296,0.00027954,2,"2024-05-22T12:30:49.964",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721867,1716381049980,-150.0,0.00027959,2,"2024-05-22T12:30:49.980",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721868,1716381049998,-301.09940845,0.0002796,2,"2024-05-22T12:30:49.998",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721869,1716381050014,-463.50856912,0.00027971,2,"2024-05-22T12:30:50.014",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721870,1716381050032,-543.40714206,0.00027972,2,"2024-05-22T12:30:50.032",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721871,1716381050054,-1500.0,0.00027973,2,"2024-05-22T12:30:50.054",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721872,1716381050070,-150.0,0.00027991,2,"2024-05-22T12:30:50.070",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721873,1716381050088,-150.0,0.00027991,2,"2024-05-22T12:30:50.088",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721874,1716381050101,-150.0,0.00027994,2,"2024-05-22T12:30:50.101",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721875,1716381050117,-24212.65784187,0.00028,2,"2024-05-22T12:30:50.117",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721876,1716381050137,-484.25315683,0.00028,2,"2024-05-22T12:30:50.137",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721877,1716381050157,-484.06727488,0.00028,2,"2024-05-22T12:30:50.157",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721878,1716381050170,-350.408241,0.00028,2,"2024-05-22T12:30:50.170",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721879,1716381050187,-23445.00560171,0.00028,14,"2024-05-22T12:30:50.187",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721880,1716381050202,-500.0,0.00028,2,"2024-05-22T12:30:50.202",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721881,1716381050219,-1039.40241281,0.00028,2,"2024-05-22T12:30:50.219",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721882,1716381050231,-445.41817332,0.00028,2,"2024-05-22T12:30:50.231",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721883,1716381050249,-37481.60438299,0.00028,2,"2024-05-22T12:30:50.249",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721884,1716381050264,-1043.83643081,0.00028,2,"2024-05-22T12:30:50.264",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721885,1716381050279,-257.11879413,0.00028,2,"2024-05-22T12:30:50.279",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721886,1716381050295,-150.0,0.00028022,2,"2024-05-22T12:30:50.295",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721887,1716381050311,-150.0,0.00028033,2,"2024-05-22T12:30:50.311",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721888,1716381050326,-150.0,0.00028034,2,"2024-05-22T12:30:50.326",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721889,1716381050341,-1500.0,0.00028046,2,"2024-05-22T12:30:50.341",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721890,1716381050355,-1500.0,0.00028069,2,"2024-05-22T12:30:50.355",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721891,1716381050370,-150.0,0.00028081,2,"2024-05-22T12:30:50.370",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721892,1716381050385,-150.0,0.0002809,2,"2024-05-22T12:30:50.385",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721893,1716381050400,-160.36674768,0.00028091,2,"2024-05-22T12:30:50.400",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721894,1716381050415,-1575.86,0.000281,2,"2024-05-22T12:30:50.415",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721895,1716381050431,-1889.05,0.000281,2,"2024-05-22T12:30:50.431",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721896,1716381050445,-313.88315653,0.00028117,2,"2024-05-22T12:30:50.445",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721897,1716381050460,-150.0,0.00028122,2,"2024-05-22T12:30:50.460",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721898,1716381050475,-313.88315653,0.00028129,2,"2024-05-22T12:30:50.475",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721899,1716381050490,-543.40714206,0.00028143,2,"2024-05-22T12:30:50.490",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721900,1716381050506,-1500.0,0.00028148,2,"2024-05-22T12:30:50.506",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721901,1716381050521,-1500.0,0.00028148,2,"2024-05-22T12:30:50.521",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721902,1716381050535,-1500.0,0.00028155,2,"2024-05-22T12:30:50.535",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721903,1716381050552,-151.8895225,0.00028165,2,"2024-05-22T12:30:50.552",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721904,1716381050568,-190.53449132,0.00028175,2,"2024-05-22T12:30:50.568",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721905,1716381050582,-151.97205109,0.00028191,2,"2024-05-22T12:30:50.582",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721906,1716381050597,-150.0,0.00028215,2,"2024-05-22T12:30:50.597",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721907,1716381050611,-393.0,0.00028219,5,"2024-05-22T12:30:50.611",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721908,1716381050626,-150.0,0.00028227,2,"2024-05-22T12:30:50.626",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721909,1716381050640,-1500.0,0.00028233,2,"2024-05-22T12:30:50.640",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721910,1716381050656,-151.8895225,0.00028242,2,"2024-05-22T12:30:50.656",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721911,1716381050670,-1500.0,0.00028252,2,"2024-05-22T12:30:50.670",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721912,1716381050685,-275.100852,0.00028255,2,"2024-05-22T12:30:50.685",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721913,1716381050701,-153.3330513,0.00028267,2,"2024-05-22T12:30:50.701",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721914,1716381050715,-1500.0,0.000283,2,"2024-05-22T12:30:50.715",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721915,1716381050730,-150.0,0.000283,5,"2024-05-22T12:30:50.730",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721916,1716381050744,-154.49054118,0.00028313,2,"2024-05-22T12:30:50.744",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721917,1716381050759,-1500.0,0.00028321,2,"2024-05-22T12:30:50.759",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721918,1716381050774,-1500.0,0.00028326,2,"2024-05-22T12:30:50.774",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721919,1716381050788,-1500.0,0.00028329,2,"2024-05-22T12:30:50.788",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721920,1716381050804,-151.8895225,0.0002834,2,"2024-05-22T12:30:50.804",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721921,1716381050818,-166.66666666,0.00028365,2,"2024-05-22T12:30:50.818",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721922,1716381050833,-150.0,0.00028395,2,"2024-05-22T12:30:50.833",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721923,1716381050847,-543.40714206,0.00028397,2,"2024-05-22T12:30:50.847",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721924,1716381050864,-463.50856912,0.00028405,2,"2024-05-22T12:30:50.864",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721925,1716381050874,-150.0,0.00028409,2,"2024-05-22T12:30:50.874",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721926,1716381050886,-150.0,0.0002842,2,"2024-05-22T12:30:50.886",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721927,1716381050897,-150.0,0.00028422,2,"2024-05-22T12:30:50.897",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721928,1716381050906,-174.08949677,0.00028432,2,"2024-05-22T12:30:50.906",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721929,1716381050916,-150.0,0.00028438,2,"2024-05-22T12:30:50.916",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721930,1716381051089,-150.0,0.00028439,2,"2024-05-22T12:30:51.089",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721931,1716381051119,-270.7,0.00028447,2,"2024-05-22T12:30:51.119",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721932,1716381051133,-1500.0,0.00028452,2,"2024-05-22T12:30:51.133",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721933,1716381051142,-151.0,0.00028452,7,"2024-05-22T12:30:51.142",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721934,1716381051151,-151.8895225,0.00028453,2,"2024-05-22T12:30:51.151",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721935,1716381051161,-150.0,0.00028468,2,"2024-05-22T12:30:51.161",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721936,1716381051171,-150.0,0.0002849,2,"2024-05-22T12:30:51.171",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721937,1716381051181,-179.04,0.00028493,2,"2024-05-22T12:30:51.181",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721938,1716381051190,-150.0,0.00028501,2,"2024-05-22T12:30:51.190",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721939,1716381051199,-150.0,0.00028517,2,"2024-05-22T12:30:51.199",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721940,1716381051211,-150.0,0.00028536,2,"2024-05-22T12:30:51.211",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721941,1716381051221,-150.0,0.00028563,2,"2024-05-22T12:30:51.221",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721942,1716381051230,-178.43248333,0.00028578,2,"2024-05-22T12:30:51.230",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721943,1716381051239,-150.0,0.00028592,2,"2024-05-22T12:30:51.239",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721944,1716381051248,-1500.0,0.00028593,2,"2024-05-22T12:30:51.248",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721945,1716381051258,-160.36674769,0.00028597,2,"2024-05-22T12:30:51.258",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721946,1716381051267,-19623.63845774,0.000286,2,"2024-05-22T12:30:51.267",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721947,1716381051277,-166.29644053,0.00028602,2,"2024-05-22T12:30:51.277",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721948,1716381051286,-152.98488687,0.00028608,2,"2024-05-22T12:30:51.286",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721949,1716381051295,-1500.0,0.00028617,2,"2024-05-22T12:30:51.295",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721950,1716381051306,-166.66666667,0.0002862,2,"2024-05-22T12:30:51.306",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721951,1716381051316,-275.100852,0.00028624,2,"2024-05-22T12:30:51.316",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721952,1716381051325,-150.0,0.00028634,2,"2024-05-22T12:30:51.325",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721953,1716381051335,-200.0,0.00028635,2,"2024-05-22T12:30:51.335",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721954,1716381051344,-1000.0,0.00028636,15,"2024-05-22T12:30:51.344",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721955,1716381051353,-200.0,0.00028636,2,"2024-05-22T12:30:51.353",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721956,1716381051363,-150.0,0.00028647,2,"2024-05-22T12:30:51.363",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721957,1716381051372,-150.0,0.00028651,2,"2024-05-22T12:30:51.372",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721958,1716381051382,-279.1586375,0.00028674,2,"2024-05-22T12:30:51.382",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721959,1716381051391,-313.88315653,0.00028676,2,"2024-05-22T12:30:51.391",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721960,1716381051400,-153.3330513,0.00028681,2,"2024-05-22T12:30:51.400",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721961,1716381051409,-1500.0,0.0002869,2,"2024-05-22T12:30:51.409",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721962,1716381051418,-150.0,0.00028707,2,"2024-05-22T12:30:51.418",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721963,1716381051427,-150.0,0.00028719,2,"2024-05-22T12:30:51.427",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721964,1716381051436,-275.100852,0.00028733,2,"2024-05-22T12:30:51.436",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721965,1716381051444,-154.49054118,0.00028735,2,"2024-05-22T12:30:51.444",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721966,1716381051453,-154.49054118,0.00028741,2,"2024-05-22T12:30:51.453",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721967,1716381051462,-1500.0,0.00028749,2,"2024-05-22T12:30:51.462",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721968,1716381051471,-150.0,0.00028751,2,"2024-05-22T12:30:51.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721969,1716381051480,-153.95014873,0.00028772,2,"2024-05-22T12:30:51.480",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721970,1716381051489,-154.49054118,0.00028776,2,"2024-05-22T12:30:51.489",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721971,1716381051498,-868.0,0.0002879,2,"2024-05-22T12:30:51.498",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721972,1716381051507,-543.40714206,0.00028793,2,"2024-05-22T12:30:51.507",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721973,1716381051518,-1719.128717,0.00028793,7,"2024-05-22T12:30:51.518",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721974,1716381051527,-1719.128717,0.00028793,7,"2024-05-22T12:30:51.527",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721975,1716381051537,-153.956021,0.00028793,7,"2024-05-22T12:30:51.537",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721976,1716381051546,-176.886962,0.00028793,7,"2024-05-22T12:30:51.546",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721977,1716381051561,-153.956021,0.00028793,7,"2024-05-22T12:30:51.561",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721978,1716381051569,-176.886962,0.00028793,7,"2024-05-22T12:30:51.569",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721979,1716381051580,-277.207136,0.00028793,7,"2024-05-22T12:30:51.580",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721980,1716381051590,-277.207136,0.00028793,7,"2024-05-22T12:30:51.590",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721981,1716381051599,-160.0,0.000288,2,"2024-05-22T12:30:51.599",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721982,1716381051609,-887.872603,0.000288,2,"2024-05-22T12:30:51.609",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721983,1716381051618,-486.0,0.000288,13,"2024-05-22T12:30:51.618",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721984,1716381051628,-1500.0,0.000288,2,"2024-05-22T12:30:51.628",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721985,1716381051642,-150.0,0.000288,6,"2024-05-22T12:30:51.642",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721986,1716381051652,-154.49054118,0.00028839,2,"2024-05-22T12:30:51.652",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721987,1716381051661,-463.50856912,0.00028849,2,"2024-05-22T12:30:51.661",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721988,1716381051670,-275.100852,0.00028853,2,"2024-05-22T12:30:51.670",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721989,1716381051680,-150.0,0.00028855,2,"2024-05-22T12:30:51.680",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721990,1716381051690,-152.98488687,0.0002887,2,"2024-05-22T12:30:51.690",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721991,1716381051699,-377.89293188,0.00028877,2,"2024-05-22T12:30:51.699",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721992,1716381051708,-156.37954986,0.00028877,2,"2024-05-22T12:30:51.708",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721993,1716381051717,-706.35011166,0.00028878,2,"2024-05-22T12:30:51.717",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721994,1716381051727,-535.53037562,0.00028878,2,"2024-05-22T12:30:51.727",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721995,1716381051736,-1258.86655938,0.00028878,2,"2024-05-22T12:30:51.736",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721996,1716381051746,-428.28701049,0.00028878,2,"2024-05-22T12:30:51.746",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721997,1716381051755,-4426.98574569,0.00028878,2,"2024-05-22T12:30:51.755",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721998,1716381051767,-151.0,0.00028878,7,"2024-05-22T12:30:51.767",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327721999,1716381051776,-1296.53199475,0.00028879,2,"2024-05-22T12:30:51.776",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722000,1716381051785,-313.88315653,0.0002888,2,"2024-05-22T12:30:51.785",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722001,1716381051794,-157.54884506,0.00028883,2,"2024-05-22T12:30:51.794",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722002,1716381051806,-3675.57893793,0.0002895,2,"2024-05-22T12:30:51.806",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722003,1716381051815,-211.268041,0.0002895,7,"2024-05-22T12:30:51.815",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722004,1716381051824,-211.268041,0.0002895,7,"2024-05-22T12:30:51.824",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722005,1716381051834,-183.206912,0.0002895,7,"2024-05-22T12:30:51.834",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722006,1716381051843,-183.206912,0.0002895,7,"2024-05-22T12:30:51.843",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722007,1716381051852,-290.156472,0.0002895,7,"2024-05-22T12:30:51.852",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722008,1716381051861,-290.156472,0.0002895,7,"2024-05-22T12:30:51.861",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722009,1716381051871,-468.213742,0.0002895,7,"2024-05-22T12:30:51.871",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722010,1716381051880,-468.213742,0.0002895,7,"2024-05-22T12:30:51.880",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722011,1716381051889,-151.0,0.0002895,7,"2024-05-22T12:30:51.889",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722012,1716381051899,-151.0,0.0002895,7,"2024-05-22T12:30:51.899",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722013,1716381051908,-151.0,0.0002895,7,"2024-05-22T12:30:51.908",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722014,1716381051916,-151.0,0.0002895,7,"2024-05-22T12:30:51.916",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722015,1716381051925,-151.0,0.0002895,7,"2024-05-22T12:30:51.925",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722016,1716381051934,-177.775491,0.0002895,7,"2024-05-22T12:30:51.934",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722017,1716381051944,-155.31485281,0.00028982,2,"2024-05-22T12:30:51.944",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722018,1716381051953,-543.40714206,0.00028989,2,"2024-05-22T12:30:51.953",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722019,1716381051963,-5000.0,0.00029,2,"2024-05-22T12:30:51.963",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722020,1716381051972,-146366.97030517,0.00029,2,"2024-05-22T12:30:51.972",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722021,1716381051981,-296.81569887,0.00029,4,"2024-05-22T12:30:51.981",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722022,1716381051990,-2000.0,0.00029,2,"2024-05-22T12:30:51.990",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722023,1716381052000,-208.24890269,0.00029,30,"2024-05-22T12:30:52.000",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722024,1716381052009,-12660.485417,0.00029,8,"2024-05-22T12:30:52.009",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722025,1716381052018,-720.92363512,0.00029,2,"2024-05-22T12:30:52.018",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722026,1716381052028,-151.0,0.00029,7,"2024-05-22T12:30:52.028",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722027,1716381052037,-173.1015,0.00029,7,"2024-05-22T12:30:52.037",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722028,1716381052046,-173.1015,0.00029,7,"2024-05-22T12:30:52.046",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722029,1716381052060,-169.896548,0.00029,7,"2024-05-22T12:30:52.060",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722030,1716381052068,-169.896548,0.00029,7,"2024-05-22T12:30:52.068",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722031,1716381052077,-151.0,0.00029,7,"2024-05-22T12:30:52.077",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722032,1716381052086,-167.32065,0.00029,7,"2024-05-22T12:30:52.086",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722033,1716381052095,-151.0,0.00029,7,"2024-05-22T12:30:52.095",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722034,1716381052104,-151.0,0.00029,7,"2024-05-22T12:30:52.104",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722035,1716381052113,-151.0,0.00029,7,"2024-05-22T12:30:52.113",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722036,1716381052123,-151.0,0.00029,7,"2024-05-22T12:30:52.123",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722037,1716381052132,-1800.0,0.00029,30,"2024-05-22T12:30:52.132",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722038,1716381052145,-287.042657,0.00029,7,"2024-05-22T12:30:52.145",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722039,1716381052155,-151.0,0.00029,7,"2024-05-22T12:30:52.155",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722040,1716381052164,-151.0,0.00029,7,"2024-05-22T12:30:52.164",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722041,1716381052174,-151.0,0.00029,7,"2024-05-22T12:30:52.174",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722042,1716381052184,-151.0,0.00029,7,"2024-05-22T12:30:52.184",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722043,1716381052194,-151.0,0.00029,7,"2024-05-22T12:30:52.194",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722044,1716381052203,-151.0,0.00029,7,"2024-05-22T12:30:52.203",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722045,1716381052213,-151.0,0.00029,7,"2024-05-22T12:30:52.213",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722046,1716381052224,-151.0,0.00029,7,"2024-05-22T12:30:52.224",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722047,1716381052235,-151.0,0.00029,7,"2024-05-22T12:30:52.235",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722048,1716381052244,-151.0,0.00029,7,"2024-05-22T12:30:52.244",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722049,1716381052254,-151.0,0.00029,7,"2024-05-22T12:30:52.254",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722050,1716381052263,-151.0,0.00029,7,"2024-05-22T12:30:52.263",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722051,1716381052272,-151.0,0.00029,7,"2024-05-22T12:30:52.272",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722052,1716381052282,-151.0,0.00029,7,"2024-05-22T12:30:52.282",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722053,1716381052292,-229.398464,0.00029,7,"2024-05-22T12:30:52.292",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722054,1716381052301,-211.268041,0.00029,7,"2024-05-22T12:30:52.301",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722055,1716381052312,-211.268041,0.00029,7,"2024-05-22T12:30:52.312",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722056,1716381052322,-183.206912,0.00029,7,"2024-05-22T12:30:52.322",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722057,1716381052332,-290.156472,0.00029,7,"2024-05-22T12:30:52.332",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722058,1716381052342,-183.206912,0.00029,7,"2024-05-22T12:30:52.342",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722059,1716381052351,-290.156472,0.00029,7,"2024-05-22T12:30:52.351",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722060,1716381052361,-468.213742,0.00029,7,"2024-05-22T12:30:52.361",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722061,1716381052370,-468.213742,0.00029,7,"2024-05-22T12:30:52.370",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722062,1716381052379,-151.0,0.00029,7,"2024-05-22T12:30:52.379",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722063,1716381052389,-298.038816,0.00029,7,"2024-05-22T12:30:52.389",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722064,1716381052398,-151.0,0.00029,7,"2024-05-22T12:30:52.398",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722065,1716381052407,-151.0,0.00029,7,"2024-05-22T12:30:52.407",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722066,1716381052416,-151.0,0.00029,7,"2024-05-22T12:30:52.416",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722067,1716381052426,-151.0,0.00029,7,"2024-05-22T12:30:52.426",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722068,1716381052435,-1719.128717,0.00029,7,"2024-05-22T12:30:52.435",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722069,1716381052444,-1719.128717,0.00029,7,"2024-05-22T12:30:52.444",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722070,1716381052454,-153.956021,0.00029,7,"2024-05-22T12:30:52.454",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722071,1716381052463,-176.886962,0.00029,7,"2024-05-22T12:30:52.463",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722072,1716381052473,-153.956021,0.00029,7,"2024-05-22T12:30:52.473",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722073,1716381052482,-176.886962,0.00029,7,"2024-05-22T12:30:52.482",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722074,1716381052492,-277.207136,0.00029,7,"2024-05-22T12:30:52.492",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722075,1716381052501,-277.207136,0.00029,7,"2024-05-22T12:30:52.501",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722076,1716381052510,-151.0,0.00029,7,"2024-05-22T12:30:52.510",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722077,1716381052520,-154.49054118,0.00029008,2,"2024-05-22T12:30:52.520",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722078,1716381052529,-151.0,0.00029033,2,"2024-05-22T12:30:52.529",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722079,1716381052538,-250.49088,0.00029033,2,"2024-05-22T12:30:52.538",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722080,1716381052547,-159.36999109,0.00029191,2,"2024-05-22T12:30:52.547",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722081,1716381052560,-173.1015,0.00029199,7,"2024-05-22T12:30:52.560",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722082,1716381052568,-173.1015,0.00029199,7,"2024-05-22T12:30:52.568",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722083,1716381052577,-169.896548,0.00029199,7,"2024-05-22T12:30:52.577",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722084,1716381052586,-169.896548,0.00029199,7,"2024-05-22T12:30:52.586",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722085,1716381052595,-151.0,0.00029199,7,"2024-05-22T12:30:52.595",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722086,1716381052604,-151.0,0.00029199,7,"2024-05-22T12:30:52.604",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722087,1716381052614,-151.0,0.00029199,7,"2024-05-22T12:30:52.614",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722088,1716381052623,-161443.73737561,0.000292,2,"2024-05-22T12:30:52.623",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722089,1716381052668,-6460.9994573,0.000292,2,"2024-05-22T12:30:52.668",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722090,1716381052680,-4852.6012,0.000292,2,"2024-05-22T12:30:52.680",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722091,1716381052692,-77242.66196709,0.000292,2,"2024-05-22T12:30:52.692",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722092,1716381052701,-189.357145,0.000292,7,"2024-05-22T12:30:52.701",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722093,1716381052711,-1575.86,0.000292,2,"2024-05-22T12:30:52.711",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722094,1716381052720,-1889.05,0.000292,2,"2024-05-22T12:30:52.720",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722095,1716381052730,-173.1015,0.000292,7,"2024-05-22T12:30:52.730",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722096,1716381052740,-173.1015,0.000292,7,"2024-05-22T12:30:52.740",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722097,1716381052751,-169.896548,0.000292,7,"2024-05-22T12:30:52.751",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722098,1716381052760,-169.896548,0.000292,7,"2024-05-22T12:30:52.760",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722099,1716381052769,-151.0,0.000292,7,"2024-05-22T12:30:52.769",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722100,1716381052780,-151.0,0.000292,7,"2024-05-22T12:30:52.780",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722101,1716381052790,-151.0,0.000292,7,"2024-05-22T12:30:52.790",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722102,1716381052800,-151.0,0.000292,7,"2024-05-22T12:30:52.800",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722103,1716381052813,-151.0,0.000292,7,"2024-05-22T12:30:52.813",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722104,1716381052822,-151.0,0.000292,7,"2024-05-22T12:30:52.822",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722105,1716381052831,-151.0,0.000292,7,"2024-05-22T12:30:52.831",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722106,1716381052841,-151.0,0.000292,7,"2024-05-22T12:30:52.841",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722107,1716381052850,-151.0,0.000292,7,"2024-05-22T12:30:52.850",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722108,1716381052859,-151.0,0.000292,7,"2024-05-22T12:30:52.859",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722109,1716381052869,-151.0,0.000292,7,"2024-05-22T12:30:52.869",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722110,1716381052878,-211.268041,0.000292,7,"2024-05-22T12:30:52.878",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722111,1716381052887,-211.268041,0.000292,7,"2024-05-22T12:30:52.887",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722112,1716381052897,-183.206912,0.000292,7,"2024-05-22T12:30:52.897",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722113,1716381052906,-290.156472,0.000292,7,"2024-05-22T12:30:52.906",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722114,1716381052917,-183.206912,0.000292,7,"2024-05-22T12:30:52.917",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722115,1716381052927,-290.156472,0.000292,7,"2024-05-22T12:30:52.927",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722116,1716381052936,-468.213742,0.000292,7,"2024-05-22T12:30:52.936",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722117,1716381052946,-468.213742,0.000292,7,"2024-05-22T12:30:52.946",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722118,1716381052956,-151.0,0.000292,7,"2024-05-22T12:30:52.956",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722119,1716381052967,-151.0,0.000292,7,"2024-05-22T12:30:52.967",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722120,1716381052976,-151.0,0.000292,7,"2024-05-22T12:30:52.976",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722121,1716381052986,-151.0,0.000292,7,"2024-05-22T12:30:52.986",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722122,1716381052995,-151.0,0.000292,7,"2024-05-22T12:30:52.995",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722123,1716381053005,-1719.128717,0.000292,7,"2024-05-22T12:30:53.005",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722124,1716381053014,-1719.128717,0.000292,7,"2024-05-22T12:30:53.014",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722125,1716381053023,-153.956021,0.000292,7,"2024-05-22T12:30:53.023",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722126,1716381053032,-176.886962,0.000292,7,"2024-05-22T12:30:53.032",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722127,1716381053042,-153.956021,0.000292,7,"2024-05-22T12:30:53.042",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722128,1716381053051,-176.886962,0.000292,7,"2024-05-22T12:30:53.051",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722129,1716381053063,-277.207136,0.000292,7,"2024-05-22T12:30:53.063",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722130,1716381053072,-277.207136,0.000292,7,"2024-05-22T12:30:53.072",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722131,1716381053081,-151.97205109,0.00029217,2,"2024-05-22T12:30:53.081",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722132,1716381053093,-163.86,0.00029224,2,"2024-05-22T12:30:53.093",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722133,1716381053102,-313.88315653,0.00029262,2,"2024-05-22T12:30:53.102",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722134,1716381053111,-275.100852,0.00029265,2,"2024-05-22T12:30:53.111",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722135,1716381053121,-3089.79346649,0.00029291,2,"2024-05-22T12:30:53.121",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722136,1716381053135,-313.88315653,0.00029304,2,"2024-05-22T12:30:53.135",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722137,1716381053144,-61905.9852207,0.00029305,2,"2024-05-22T12:30:53.144",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722138,1716381053154,-290.0,0.00029314,6,"2024-05-22T12:30:53.154",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722139,1716381053163,-150.0,0.00029321,2,"2024-05-22T12:30:53.163",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722140,1716381053173,-313.88315653,0.00029326,2,"2024-05-22T12:30:53.173",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722141,1716381053183,-151.91,0.00029349,2,"2024-05-22T12:30:53.183",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722142,1716381053192,-150.0,0.0002936,2,"2024-05-22T12:30:53.192",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722143,1716381053202,-150.0,0.00029383,2,"2024-05-22T12:30:53.202",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722144,1716381053211,-150.0,0.00029384,2,"2024-05-22T12:30:53.211",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722145,1716381053336,-378.0,0.00029385,6,"2024-05-22T12:30:53.336",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722146,1716381053346,-153.2283318,0.00029464,2,"2024-05-22T12:30:53.346",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722147,1716381053356,-313.88315653,0.00029485,2,"2024-05-22T12:30:53.356",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722148,1716381053366,-225.80367726,0.000295,3,"2024-05-22T12:30:53.366",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722149,1716381053376,-151.8895225,0.00029505,2,"2024-05-22T12:30:53.376",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722150,1716381053386,-150.0,0.00029512,2,"2024-05-22T12:30:53.386",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722151,1716381053395,-155.31485281,0.00029516,2,"2024-05-22T12:30:53.395",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722152,1716381053405,-150.0,0.00029517,2,"2024-05-22T12:30:53.405",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722153,1716381053414,-302.0,0.00029521,4,"2024-05-22T12:30:53.414",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722154,1716381053424,-166.66666667,0.0002953,2,"2024-05-22T12:30:53.424",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722155,1716381053433,-150.0,0.00029533,2,"2024-05-22T12:30:53.433",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722156,1716381053442,-463.50856912,0.0002954,2,"2024-05-22T12:30:53.442",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722157,1716381053452,-150.0,0.00029545,20,"2024-05-22T12:30:53.452",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722158,1716381053461,-150.0,0.00029549,2,"2024-05-22T12:30:53.461",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722159,1716381053471,-151.8895225,0.00029557,2,"2024-05-22T12:30:53.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722160,1716381053481,-150.0,0.0002956,2,"2024-05-22T12:30:53.481",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722161,1716381053491,-150.0,0.00029573,2,"2024-05-22T12:30:53.491",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722162,1716381053500,-166.83499667,0.00029587,2,"2024-05-22T12:30:53.500",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722163,1716381053509,-206.0,0.0002959,2,"2024-05-22T12:30:53.509",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722164,1716381053519,-208.0,0.0002959,2,"2024-05-22T12:30:53.519",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722165,1716381053528,-543.40714206,0.00029616,2,"2024-05-22T12:30:53.528",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722166,1716381053538,-155.31485281,0.00029619,2,"2024-05-22T12:30:53.538",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722167,1716381053547,-543.40714206,0.0002962,2,"2024-05-22T12:30:53.547",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722168,1716381053560,-250.0,0.00029625,60,"2024-05-22T12:30:53.560",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722169,1716381053569,-159.16129054,0.00029739,2,"2024-05-22T12:30:53.569",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722170,1716381053578,-463.50856912,0.00029752,2,"2024-05-22T12:30:53.578",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722171,1716381053587,-463.50856912,0.00029756,2,"2024-05-22T12:30:53.587",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722172,1716381053595,-150.0,0.00029775,2,"2024-05-22T12:30:53.595",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722173,1716381053604,-1655.602704,0.0002978,10,"2024-05-22T12:30:53.604",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722174,1716381053614,-152.98488687,0.00029799,2,"2024-05-22T12:30:53.614",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722175,1716381053623,-1000.0,0.000298,10,"2024-05-22T12:30:53.623",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722176,1716381053632,-1000.0,0.0002982,10,"2024-05-22T12:30:53.632",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722177,1716381053641,-1000.0,0.0002984,10,"2024-05-22T12:30:53.641",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722178,1716381053651,-313.88315653,0.00029857,2,"2024-05-22T12:30:53.651",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722179,1716381053660,-250.0,0.00029858,60,"2024-05-22T12:30:53.660",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722180,1716381053669,-1000.0,0.0002986,10,"2024-05-22T12:30:53.669",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722181,1716381053679,-169.18135279,0.00029868,2,"2024-05-22T12:30:53.679",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722182,1716381053688,-150.0,0.00029877,2,"2024-05-22T12:30:53.688",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722183,1716381053697,-1000.0,0.0002988,10,"2024-05-22T12:30:53.697",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722184,1716381053707,-26265.47219885,0.000299,2,"2024-05-22T12:30:53.707",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722185,1716381053716,-200.0,0.000299,10,"2024-05-22T12:30:53.716",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722186,1716381053727,-1000.0,0.000299,10,"2024-05-22T12:30:53.727",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722187,1716381053736,-150.0,0.00029903,2,"2024-05-22T12:30:53.736",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722188,1716381053745,-1000.0,0.0002992,10,"2024-05-22T12:30:53.745",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722189,1716381053755,-313.88315653,0.00029926,2,"2024-05-22T12:30:53.755",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722190,1716381053764,-1000.0,0.0002994,10,"2024-05-22T12:30:53.764",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722191,1716381053774,-150.0,0.0002996,2,"2024-05-22T12:30:53.774",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722192,1716381053783,-1000.0,0.0002996,10,"2024-05-22T12:30:53.783",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722193,1716381053793,-543.40714206,0.00029963,2,"2024-05-22T12:30:53.793",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722194,1716381053802,-1000.0,0.0002997,2,"2024-05-22T12:30:53.802",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722195,1716381053813,-1000.0,0.0002997,2,"2024-05-22T12:30:53.813",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722196,1716381053823,-1000.0,0.0002997,2,"2024-05-22T12:30:53.823",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722197,1716381053833,-1000.0,0.0002997,2,"2024-05-22T12:30:53.833",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722198,1716381053842,-1000.0,0.0002997,2,"2024-05-22T12:30:53.842",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722199,1716381053851,-1000.0,0.0002997,2,"2024-05-22T12:30:53.851",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722200,1716381053861,-402.48074184,0.0002997,2,"2024-05-22T12:30:53.861",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722201,1716381053872,-400.0,0.0002997,2,"2024-05-22T12:30:53.872",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722202,1716381053881,-400.0,0.0002997,2,"2024-05-22T12:30:53.881",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722203,1716381053891,-275.100852,0.00029975,2,"2024-05-22T12:30:53.891",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722204,1716381053900,-1000.0,0.0002998,10,"2024-05-22T12:30:53.900",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722205,1716381053910,-554.16207679,0.00029986,10,"2024-05-22T12:30:53.910",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722206,1716381053919,-165.72518545,0.00029997,2,"2024-05-22T12:30:53.919",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722207,1716381053928,-1137.6906873,0.00029999,30,"2024-05-22T12:30:53.928",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722208,1716381053938,-19403.63375217,0.0003,4,"2024-05-22T12:30:53.938",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722209,1716381053947,-23826.89758914,0.0003,4,"2024-05-22T12:30:53.947",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722210,1716381053956,-1014.37804078,0.0003,4,"2024-05-22T12:30:53.956",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722211,1716381053966,-5000.0,0.0003,7,"2024-05-22T12:30:53.966",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722212,1716381053976,-377.22,0.0003,2,"2024-05-22T12:30:53.976",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722213,1716381053985,-500.0,0.0003,2,"2024-05-22T12:30:53.985",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722214,1716381053994,-1010.97053885,0.0003,4,"2024-05-22T12:30:53.994",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722215,1716381054003,-155.61387187,0.0003,3,"2024-05-22T12:30:54.003",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722216,1716381054013,-13927.14093061,0.0003,2,"2024-05-22T12:30:54.013",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722217,1716381054046,-2395.0,0.00024787,2,"2024-05-22T12:30:54.046",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722218,1716381054058,-151.0,0.000292,7,"2024-05-22T12:30:54.058",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722219,1716381054068,-2393.87868214,0.0003,2,"2024-05-22T12:30:54.068",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722220,1716381054080,-300.001004,0.0003,2,"2024-05-22T12:30:54.080",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722221,1716381054092,-496.816951,0.0003,2,"2024-05-22T12:30:54.092",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722222,1716381054118,-17936.93518799,0.0003,2,"2024-05-22T12:30:54.118",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722223,1716381054145,-67313.17328738,0.0003,2,"2024-05-22T12:30:54.145",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722224,1716381054344,-321.4476038,0.00012902,2,"2024-05-22T12:30:54.344",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722225,1716381054355,-151.0,0.000248,7,"2024-05-22T12:30:54.355",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722226,1716381054364,-151.0,0.00024986,7,"2024-05-22T12:30:54.364",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722227,1716381054374,-300.369591,0.00025,7,"2024-05-22T12:30:54.374",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722228,1716381054384,-848.671,0.00027787,2,"2024-05-22T12:30:54.384",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722229,1716381054394,-1458.65777616,0.0003,2,"2024-05-22T12:30:54.394",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722230,1716381054406,-3364.15,0.0003,2,"2024-05-22T12:30:54.406",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722231,1716381054473,-347.55304835,0.0003,2,"2024-05-22T12:30:54.473",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722232,1716381054491,-774.040005,0.0003,2,"2024-05-22T12:30:54.491",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722233,1716381054506,-329.17,0.0003,2,"2024-05-22T12:30:54.506",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722234,1716381054520,-6131.5,0.0003,2,"2024-05-22T12:30:54.520",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722235,1716381054596,-198.68,0.00027397,10,"2024-05-22T12:30:54.596",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722236,1716381054606,-42222.98312737,0.0003,2,"2024-05-22T12:30:54.606",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722237,1716381054616,-17953.43597279,0.0003,2,"2024-05-22T12:30:54.616",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722238,1716381054629,-1641.30252,0.0003,2,"2024-05-22T12:30:54.629",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722239,1716381054642,-303.27304,0.0003,2,"2024-05-22T12:30:54.642",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722240,1716381054724,-15067.5005404,0.0003,2,"2024-05-22T12:30:54.724",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722241,1716381055076,-926.12701985,0.0003,2,"2024-05-22T12:30:55.076",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722242,1716381055088,-21013.36245197,0.0003,2,"2024-05-22T12:30:55.088",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722243,1716381055100,-5893.04789687,0.0003,2,"2024-05-22T12:30:55.100",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722244,1716381055112,-14006.4,0.0003,2,"2024-05-22T12:30:55.112",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722245,1716381055123,-1732.275,0.0003,2,"2024-05-22T12:30:55.123",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722246,1716381055142,-1439.08969512,0.0003,2,"2024-05-22T12:30:55.142",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722247,1716381055153,-389.185863,0.0003,2,"2024-05-22T12:30:55.153",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722248,1716381055164,-160.0,0.0003,2,"2024-05-22T12:30:55.164",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722249,1716381055175,-1515.91988925,0.0003,2,"2024-05-22T12:30:55.175",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722250,1716381055185,-8440.86734335,0.0003,2,"2024-05-22T12:30:55.185",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722251,1716381055195,-300.0,0.0003,14,"2024-05-22T12:30:55.195",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722252,1716381055205,-300.0,0.0003,7,"2024-05-22T12:30:55.205",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722253,1716381055215,-684.35966017,0.0003,4,"2024-05-22T12:30:55.215",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722254,1716381055225,-14103.41867411,0.0003,2,"2024-05-22T12:30:55.225",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722255,1716381055236,-11524.24592764,0.0003,2,"2024-05-22T12:30:55.236",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722256,1716381055769,-164.252,0.00016368,2,"2024-05-22T12:30:55.769",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722257,1716381055779,-275.2401304,0.00016368,2,"2024-05-22T12:30:55.779",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722258,1716381055790,-557.28,0.00016368,2,"2024-05-22T12:30:55.790",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722259,1716381055873,-2014.9778696,0.00016368,2,"2024-05-22T12:30:55.873",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722260,1716381055883,-726.46125464,0.00016368,2,"2024-05-22T12:30:55.883",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722261,1716381055907,-406.78674536,0.00016368,2,"2024-05-22T12:30:55.907",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722262,1716381055916,-164.0,0.00019368,2,"2024-05-22T12:30:55.916",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722263,1716381055926,-58.49253996,0.00020401,2,"2024-05-22T12:30:55.926",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722264,1716381056620,451.99247167,0.00010898,2,"2024-05-22T12:30:56.620",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722265,1716381785060,205.54,0.00011617,2,"2024-05-22T12:43:05.060",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722266,1716381808325,-267.89346007,0.00012137,2,"2024-05-22T12:43:28.325",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722267,1716381808373,-2813.98016787,0.00012138,2,"2024-05-22T12:43:28.373",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722268,1716381808418,-707.0,0.00012139,2,"2024-05-22T12:43:28.418",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722269,1716381808468,-326.03857362,0.00012143,2,"2024-05-22T12:43:28.468",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722270,1716381808513,-150.0,0.00012144,2,"2024-05-22T12:43:28.513",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722271,1716381808559,-7469.6839,0.00012145,2,"2024-05-22T12:43:28.559",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722272,1716381808608,-479.69283459,0.00012574,2,"2024-05-22T12:43:28.608",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722273,1716381808655,-10272.8824,0.000128,2,"2024-05-22T12:43:28.655",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722274,1716381808709,-499.99,0.000129,2,"2024-05-22T12:43:28.709",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722275,1716381808759,-13408.49259032,0.000129,2,"2024-05-22T12:43:28.759",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722276,1716381808804,-3089.57,0.000129,2,"2024-05-22T12:43:28.804",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722277,1716381808850,-999.99,0.000129,2,"2024-05-22T12:43:28.850",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722278,1716381809002,-2741.66071506,0.000129,2,"2024-05-22T12:43:29.002",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722279,1716381809048,-231.06107074,0.0001295,2,"2024-05-22T12:43:29.048",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722280,1716381809093,-318.7727127,0.0001295,2,"2024-05-22T12:43:29.093",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722281,1716381809142,-214473.84956434,0.00013,2,"2024-05-22T12:43:29.142",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722282,1716381809194,-191749.44201069,0.00013,2,"2024-05-22T12:43:29.194",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722283,1716381857639,-151.0,0.000236,7,"2024-05-22T12:44:17.639",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722284,1716381857684,-151.0,0.000236,7,"2024-05-22T12:44:17.684",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722285,1716381857734,-151.0,0.000236,7,"2024-05-22T12:44:17.734",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722286,1716381857778,-233.616834,0.000236,7,"2024-05-22T12:44:17.778",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722287,1716381857822,-151.0,0.000236,7,"2024-05-22T12:44:17.822",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722288,1716381857866,-218.699068,0.000236,7,"2024-05-22T12:44:17.866",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722289,1716381857911,-249.486423,0.000236,7,"2024-05-22T12:44:17.911",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722290,1716381858078,-151.0,0.000236,7,"2024-05-22T12:44:18.078",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722291,1716381858123,-151.0,0.000236,7,"2024-05-22T12:44:18.123",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722292,1716381858168,-249.486423,0.000236,7,"2024-05-22T12:44:18.168",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722293,1716381858216,-151.0,0.000236,7,"2024-05-22T12:44:18.216",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722294,1716381858262,-151.0,0.000236,7,"2024-05-22T12:44:18.262",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722295,1716381858307,-151.0,0.000236,7,"2024-05-22T12:44:18.307",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722296,1716381858352,-151.0,0.000236,7,"2024-05-22T12:44:18.352",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722297,1716381858399,-190.141237,0.000236,7,"2024-05-22T12:44:18.399",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722298,1716381858448,-261.140825,0.000236,7,"2024-05-22T12:44:18.448",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722299,1716381858500,-190.141237,0.000236,7,"2024-05-22T12:44:18.500",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722300,1716381858546,-261.140825,0.000236,7,"2024-05-22T12:44:18.546",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722301,1716381858592,-421.392368,0.000236,7,"2024-05-22T12:44:18.592",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722302,1716381858637,-421.392368,0.000236,7,"2024-05-22T12:44:18.637",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722303,1716381858682,-1547.215845,0.000236,7,"2024-05-22T12:44:18.682",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722304,1716381858730,-1547.215845,0.000236,7,"2024-05-22T12:44:18.730",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722305,1716381858773,-152.906893,0.000236,7,"2024-05-22T12:44:18.773",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722306,1716381858917,-151.0,0.000236,7,"2024-05-22T12:44:18.917",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722307,1716381858961,-152.906893,0.000236,7,"2024-05-22T12:44:18.961",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722308,1716381859007,-152.524679,0.000236,7,"2024-05-22T12:44:19.007",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722309,1716381859055,-151.0,0.000236,7,"2024-05-22T12:44:19.055",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722310,1716381859099,-151.0,0.000236,7,"2024-05-22T12:44:19.099",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722311,1716381859143,-151.0,0.000236,7,"2024-05-22T12:44:19.143",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722312,1716381859187,-151.0,0.000236,7,"2024-05-22T12:44:19.187",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722313,1716381859234,-151.0,0.000236,7,"2024-05-22T12:44:19.234",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722314,1716381859279,-151.0,0.000236,7,"2024-05-22T12:44:19.279",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722315,1716381859322,-151.0,0.000236,7,"2024-05-22T12:44:19.322",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722316,1716381859366,-151.0,0.000236,7,"2024-05-22T12:44:19.366",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722317,1716381859414,-151.0,0.000236,7,"2024-05-22T12:44:19.414",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722318,1716381859478,-171.628395,0.000236,7,"2024-05-22T12:44:19.478",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722319,1716381859568,-151.0,0.000236,7,"2024-05-22T12:44:19.568",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722320,1716381859654,-151.0,0.000236,7,"2024-05-22T12:44:19.654",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722321,1716381859727,-151.0,0.000236,7,"2024-05-22T12:44:19.727",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722322,1716381859799,-151.0,0.000236,7,"2024-05-22T12:44:19.799",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722323,1716381859871,-155.146465,0.000236,7,"2024-05-22T12:44:19.871",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722324,1716381859945,-151.0,0.000236,7,"2024-05-22T12:44:19.945",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722325,1716381860020,-151.0,0.000236,7,"2024-05-22T12:44:20.020",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722326,1716381860091,-151.0,0.000236,7,"2024-05-22T12:44:20.091",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722327,1716381860163,-151.0,0.000236,7,"2024-05-22T12:44:20.163",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722328,1716381860235,-156.407608,0.000236,7,"2024-05-22T12:44:20.235",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722329,1716381860305,-151.0,0.000236,7,"2024-05-22T12:44:20.305",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722330,1716381860375,-151.0,0.000236,7,"2024-05-22T12:44:20.375",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722331,1716381860624,-151.0,0.000236,7,"2024-05-22T12:44:20.624",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722332,1716381860670,-151.0,0.000236,7,"2024-05-22T12:44:20.670",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722333,1716381860717,-151.0,0.000236,7,"2024-05-22T12:44:20.717",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722334,1716381860763,-1074.7464252,0.00024466,28,"2024-05-22T12:44:20.763",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722335,1716381860808,-151.0,0.00024658,7,"2024-05-22T12:44:20.808",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722336,1716381860854,-269.0,0.0002497,15,"2024-05-22T12:44:20.854",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722337,1716381860899,-264.46,0.0002497,15,"2024-05-22T12:44:20.899",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722338,1716381860945,-1292.0,0.0002497,15,"2024-05-22T12:44:20.945",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722339,1716381860992,-269.0,0.0002498,15,"2024-05-22T12:44:20.992",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722340,1716381861046,-150.5,0.0002498,15,"2024-05-22T12:44:21.046",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722341,1716381861104,-1292.0,0.0002498,15,"2024-05-22T12:44:21.104",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722342,1716381861157,-261.5,0.0002499,15,"2024-05-22T12:44:21.157",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722343,1716381861207,-269.0,0.0002499,15,"2024-05-22T12:44:21.207",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722344,1716381861255,-150.5,0.0002499,15,"2024-05-22T12:44:21.255",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722345,1716381861306,-1292.0,0.0002499,15,"2024-05-22T12:44:21.306",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722346,1716381861355,-1081548.7033438,0.00025,7,"2024-05-22T12:44:21.355",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722347,1716381950588,-2813.98016787,0.00012477,2,"2024-05-22T12:45:50.588",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722348,1716381950611,-1186.01983213,0.00012478,2,"2024-05-22T12:45:50.611",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722356,1716381951271,-4000.0,0.00012478,2,"2024-05-22T12:45:51.271",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722389,1716381952100,-2170.26869464,0.00012478,2,"2024-05-22T12:45:52.100",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722392,1716381952124,-168.83,0.00012479,2,"2024-05-22T12:45:52.124",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722402,1716381966686,1660.90130536,0.00012999,2,"2024-05-22T12:46:06.686",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722403,1716381966708,1153.07886251,0.00012999,2,"2024-05-22T12:46:06.708",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722404,1716381969144,939.10970596,0.00012999,2,"2024-05-22T12:46:09.144",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722405,1716382020472,-4000.0,0.00013,2,"2024-05-22T12:47:00.472",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722406,1716382025050,-1907.81143153,0.00013,2,"2024-05-22T12:47:05.050",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722512,1716382040116,-548.02537877,0.000129,2,"2024-05-22T12:47:20.116",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722521,1716382212608,-2813.98016787,0.00012798,2,"2024-05-22T12:50:12.608",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722522,1716382212631,-1186.01983213,0.00012799,2,"2024-05-22T12:50:12.631",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722523,1716382213082,-4000.0,0.00012799,2,"2024-05-22T12:50:13.082",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722524,1716382213728,-2340.58696787,0.00012799,2,"2024-05-22T12:50:13.728",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722525,1716382213748,-1659.41303213,0.00012799,2,"2024-05-22T12:50:13.748",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722526,1716382214665,-4000.0,0.00012799,2,"2024-05-22T12:50:14.665",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722527,1716382215284,-4000.0,0.00012799,2,"2024-05-22T12:50:15.284",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722528,1716382215879,-4000.0,0.00012799,2,"2024-05-22T12:50:15.879",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722529,1716382230232,-686.40083079,0.00012848,2,"2024-05-22T12:50:30.232",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722530,1716382230266,-2813.98016787,0.00012848,2,"2024-05-22T12:50:30.266",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722531,1716382230293,-150.0,0.00012899,2,"2024-05-22T12:50:30.293",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722532,1716382230316,-349.61900134,0.00012899,2,"2024-05-22T12:50:30.316",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722533,1716382230950,-3646.32467431,0.00012799,2,"2024-05-22T12:50:30.950",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722534,1716382230973,-353.67532569,0.00012799,2,"2024-05-22T12:50:30.973",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722535,1716382231477,-3164.19781312,0.00012799,2,"2024-05-22T12:50:31.477",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722538,1716382231505,-346.35362983,0.00012799,2,"2024-05-22T12:50:31.505",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722540,1716382231530,-155.15810019,0.00012847,2,"2024-05-22T12:50:31.530",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722541,1716382231553,-290.46685954,0.00012848,2,"2024-05-22T12:50:31.553",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722542,1716382231574,-43.82359732,0.00012899,2,"2024-05-22T12:50:31.574",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722553,1716382231732,-23483.92551313,0.00012899,2,"2024-05-22T12:50:31.732",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722554,1716382231744,-516.19365267,0.00012998,2,"2024-05-22T12:50:31.744",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722555,1716382231753,-5745.25317303,0.00012999,2,"2024-05-22T12:50:31.753",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722556,1716382231763,-31929.43058354,0.00013,2,"2024-05-22T12:50:31.763",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722557,1716382231772,-1000.0,0.00013,2,"2024-05-22T12:50:31.772",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722558,1716382231781,-294.83570765,0.00013049,2,"2024-05-22T12:50:31.781",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722559,1716382231790,-5004.03102408,0.0001305,2,"2024-05-22T12:50:31.790",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722560,1716382231799,-23900.0,0.00013154,2,"2024-05-22T12:50:31.799",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722561,1716382231808,-4845.38,0.00013198,2,"2024-05-22T12:50:31.808",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722562,1716382231817,-1000.0,0.000135,2,"2024-05-22T12:50:31.817",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722563,1716382231827,-300.0,0.00013541,2,"2024-05-22T12:50:31.827",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722564,1716382231836,-155.41357656,0.000136,2,"2024-05-22T12:50:31.836",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722565,1716382231846,-250.0,0.000136,2,"2024-05-22T12:50:31.846",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722566,1716382231855,-250.0,0.00013661,2,"2024-05-22T12:50:31.855",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722567,1716382231865,-499.99,0.00013661,2,"2024-05-22T12:50:31.865",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722568,1716382231874,-2751.0,0.00013727,2,"2024-05-22T12:50:31.874",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722569,1716382231883,-500.0,0.00013727,2,"2024-05-22T12:50:31.883",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722570,1716382231893,-10000.0,0.00013747,2,"2024-05-22T12:50:31.893",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722571,1716382231902,-2467.4946435,0.00013873,2,"2024-05-22T12:50:31.902",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722572,1716382231911,-205.54,0.00013881,2,"2024-05-22T12:50:31.911",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722573,1716382231921,-246.16691209,0.00013927,2,"2024-05-22T12:50:31.921",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722574,1716382231930,-156.06,0.00013973,2,"2024-05-22T12:50:31.930",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722575,1716382231940,-174.07,0.00013973,2,"2024-05-22T12:50:31.940",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722576,1716382231949,-1000.0,0.00014,2,"2024-05-22T12:50:31.949",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722577,1716382231959,-155.11717398,0.00014,2,"2024-05-22T12:50:31.959",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722578,1716382231968,-870.9,0.00014045,2,"2024-05-22T12:50:31.968",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722579,1716382231977,-3718.25,0.00014184,2,"2024-05-22T12:50:31.977",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722580,1716382231990,-1296.53199475,0.00014248,2,"2024-05-22T12:50:31.990",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722581,1716382232000,-168.45,0.00014317,2,"2024-05-22T12:50:32.000",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722582,1716382232009,-12067.64333127,0.0001489,2,"2024-05-22T12:50:32.009",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722583,1716382232018,-235.18716129,0.000149,2,"2024-05-22T12:50:32.018",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722584,1716382232027,-1258.86655938,0.00014998,2,"2024-05-22T12:50:32.027",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722585,1716382232037,-428.28701049,0.00014998,2,"2024-05-22T12:50:32.037",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722586,1716382232046,-706.35011166,0.00014998,2,"2024-05-22T12:50:32.046",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722587,1716382232056,-156.37954986,0.00014998,2,"2024-05-22T12:50:32.056",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722588,1716382232066,-377.89293188,0.00014998,2,"2024-05-22T12:50:32.066",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722589,1716382232075,-535.53037562,0.00014998,2,"2024-05-22T12:50:32.075",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722590,1716382232085,-155.53642834,0.00014998,2,"2024-05-22T12:50:32.085",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722591,1716382232095,-241.01013371,0.00014998,2,"2024-05-22T12:50:32.095",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722592,1716382232104,-4426.98574569,0.00014999,2,"2024-05-22T12:50:32.104",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722593,1716382232114,-8092.39759761,0.00015,2,"2024-05-22T12:50:32.114",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722594,1716382232123,-1916.05001254,0.00015,2,"2024-05-22T12:50:32.123",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722595,1716382232133,-145957.32056862,0.00015,2,"2024-05-22T12:50:32.133",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722596,1716382232143,-257.72182443,0.00015,2,"2024-05-22T12:50:32.143",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722597,1716382232152,-5900.0,0.00015,2,"2024-05-22T12:50:32.152",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722598,1716382232161,-155.0,0.00015,2,"2024-05-22T12:50:32.161",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722599,1716382232171,-619.02429447,0.00015,2,"2024-05-22T12:50:32.171",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722600,1716382232180,-155.54656387,0.00015,2,"2024-05-22T12:50:32.180",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722601,1716382232189,-168.83,0.00015219,2,"2024-05-22T12:50:32.189",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722602,1716382232199,-15634.85731644,0.000154,2,"2024-05-22T12:50:32.199",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722603,1716382232209,-737.0,0.000155,2,"2024-05-22T12:50:32.209",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722604,1716382232218,-151.0,0.00016116,3,"2024-05-22T12:50:32.218",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722605,1716382232228,-151.0,0.00016116,2,"2024-05-22T12:50:32.228",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722606,1716382232241,-9999.99,0.00016116,2,"2024-05-22T12:50:32.241",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722607,1716382232250,-205.54,0.00016144,2,"2024-05-22T12:50:32.250",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722608,1716382232259,-2467.49464349,0.00016209,2,"2024-05-22T12:50:32.259",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722609,1716382232269,-783.52135115,0.00016366,2,"2024-05-22T12:50:32.269",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722610,1716382232278,-2958.81626482,0.00016367,2,"2024-05-22T12:50:32.278",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722611,1716382232288,-967.51,0.00016426,2,"2024-05-22T12:50:32.288",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722612,1716382232298,-179.05,0.00016712,2,"2024-05-22T12:50:32.298",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722613,1716382232307,-5080.53073793,0.00017,2,"2024-05-22T12:50:32.307",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722614,1716382232317,-12067.64333123,0.00017113,2,"2024-05-22T12:50:32.317",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722615,1716382232326,-318.77271268,0.00017133,2,"2024-05-22T12:50:32.326",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722616,1716382232335,-173294.81123134,0.00017225,2,"2024-05-22T12:50:32.335",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722617,1716382232345,-800.0,0.00017233,2,"2024-05-22T12:50:32.345",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722618,1716382232355,-151.29795978,0.00017342,2,"2024-05-22T12:50:32.355",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722619,1716382232364,-162.79015965,0.00017477,2,"2024-05-22T12:50:32.364",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722620,1716382232374,-2161.0,0.00017487,2,"2024-05-22T12:50:32.374",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722621,1716382232383,-974.0,0.00017487,2,"2024-05-22T12:50:32.383",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722622,1716382232392,-613.0,0.00017487,2,"2024-05-22T12:50:32.392",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722623,1716382232401,-1643.0,0.00017487,2,"2024-05-22T12:50:32.401",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722624,1716382232410,-1225.0,0.00017487,2,"2024-05-22T12:50:32.410",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722625,1716382232420,-1263.0,0.00017487,2,"2024-05-22T12:50:32.420",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722626,1716382232430,-809.0,0.00017487,2,"2024-05-22T12:50:32.430",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722627,1716382232439,-150.678,0.00017487,2,"2024-05-22T12:50:32.439",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722628,1716382232448,-545.074,0.00017487,2,"2024-05-22T12:50:32.448",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722629,1716382232458,-440.936,0.00017487,2,"2024-05-22T12:50:32.458",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722630,1716382232467,-1649.0,0.00017487,2,"2024-05-22T12:50:32.467",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722631,1716382232477,-2395.0,0.00017487,2,"2024-05-22T12:50:32.477",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722632,1716382232486,-394.0,0.00017487,2,"2024-05-22T12:50:32.486",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722633,1716382232502,-223.844,0.00017487,2,"2024-05-22T12:50:32.502",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722634,1716382232511,-150.0,0.00017487,2,"2024-05-22T12:50:32.511",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722635,1716382232521,-150.0,0.00017487,2,"2024-05-22T12:50:32.521",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722636,1716382232531,-150.254,0.00017487,2,"2024-05-22T12:50:32.531",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722637,1716382232541,-150.0,0.00017487,2,"2024-05-22T12:50:32.541",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722638,1716382232550,-235.18716122,0.0001761,2,"2024-05-22T12:50:32.550",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722639,1716382232560,-190.93256539,0.00018,2,"2024-05-22T12:50:32.560",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722640,1716382232569,-205.54,0.00018408,2,"2024-05-22T12:50:32.569",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722641,1716382232580,-967.51,0.00018479,2,"2024-05-22T12:50:32.580",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722642,1716382232589,-2467.49464349,0.00018545,2,"2024-05-22T12:50:32.589",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722643,1716382232598,-3153.91,0.00018974,2,"2024-05-22T12:50:32.598",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722644,1716382232608,-410.39631753,0.00019,2,"2024-05-22T12:50:32.608",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722645,1716382232617,-23445.00560171,0.00019,2,"2024-05-22T12:50:32.617",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722646,1716382232626,-2100.0,0.00019124,2,"2024-05-22T12:50:32.626",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722647,1716382232636,-500.0,0.00019178,2,"2024-05-22T12:50:32.636",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722648,1716382232645,-500.0,0.00019178,2,"2024-05-22T12:50:32.645",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722649,1716382232655,-351.1886284,0.00019178,2,"2024-05-22T12:50:32.655",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722650,1716382232664,-500.0,0.00019178,2,"2024-05-22T12:50:32.664",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722651,1716382232673,-500.0,0.00019178,2,"2024-05-22T12:50:32.673",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722652,1716382232682,-500.0,0.00019178,2,"2024-05-22T12:50:32.682",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722653,1716382232692,-500.0,0.00019178,2,"2024-05-22T12:50:32.692",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722654,1716382232701,-232.31380833,0.00019178,2,"2024-05-22T12:50:32.701",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722655,1716382232711,-500.0,0.00019178,2,"2024-05-22T12:50:32.711",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722656,1716382232720,-500.0,0.00019178,2,"2024-05-22T12:50:32.720",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722657,1716382232729,-500.0,0.00019178,2,"2024-05-22T12:50:32.729",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722658,1716382232740,-500.0,0.00019178,2,"2024-05-22T12:50:32.740",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722659,1716382232749,-500.0,0.00019178,2,"2024-05-22T12:50:32.749",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722660,1716382232759,-500.0,0.00019178,2,"2024-05-22T12:50:32.759",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722661,1716382232768,-500.0,0.00019178,2,"2024-05-22T12:50:32.768",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722662,1716382232777,-500.0,0.00019178,2,"2024-05-22T12:50:32.777",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722663,1716382232786,-500.0,0.00019178,2,"2024-05-22T12:50:32.786",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722664,1716382232796,-500.0,0.00019178,2,"2024-05-22T12:50:32.796",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722665,1716382232805,-500.0,0.00019178,2,"2024-05-22T12:50:32.805",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722666,1716382232815,-500.0,0.00019178,2,"2024-05-22T12:50:32.815",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722667,1716382232824,-500.0,0.00019178,2,"2024-05-22T12:50:32.824",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722668,1716382232834,-500.0,0.00019178,2,"2024-05-22T12:50:32.834",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722669,1716382232843,-513.41229129,0.00019178,2,"2024-05-22T12:50:32.843",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722670,1716382232853,-500.0,0.00019178,2,"2024-05-22T12:50:32.853",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722671,1716382232862,-500.0,0.00019178,2,"2024-05-22T12:50:32.862",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722672,1716382232871,-500.0,0.00019178,2,"2024-05-22T12:50:32.871",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722673,1716382232881,-500.0,0.00019178,2,"2024-05-22T12:50:32.881",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722674,1716382232890,-500.0,0.00019178,2,"2024-05-22T12:50:32.890",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722675,1716382232899,-165.74184745,0.00019178,2,"2024-05-22T12:50:32.899",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722676,1716382233009,-500.0,0.00019178,2,"2024-05-22T12:50:33.009",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722677,1716382233019,-500.0,0.00019178,2,"2024-05-22T12:50:33.019",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722678,1716382233029,-500.0,0.00019178,2,"2024-05-22T12:50:33.029",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722679,1716382233038,-500.0,0.00019178,2,"2024-05-22T12:50:33.038",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722680,1716382233048,-500.0,0.00019178,2,"2024-05-22T12:50:33.048",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722681,1716382233057,-500.0,0.00019178,2,"2024-05-22T12:50:33.057",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722682,1716382233067,-500.0,0.00019178,2,"2024-05-22T12:50:33.067",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722683,1716382233077,-500.0,0.00019178,2,"2024-05-22T12:50:33.077",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722684,1716382233087,-500.0,0.00019178,2,"2024-05-22T12:50:33.087",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722685,1716382233096,-195.81651839,0.00019178,2,"2024-05-22T12:50:33.096",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722686,1716382233107,-500.0,0.00019178,2,"2024-05-22T12:50:33.107",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722687,1716382233117,-500.0,0.00019178,2,"2024-05-22T12:50:33.117",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722688,1716382233128,-500.0,0.00019178,2,"2024-05-22T12:50:33.128",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722689,1716382233138,-500.0,0.00019178,2,"2024-05-22T12:50:33.138",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722690,1716382233148,-500.0,0.00019178,2,"2024-05-22T12:50:33.148",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722691,1716382233158,-500.0,0.00019178,2,"2024-05-22T12:50:33.158",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722692,1716382233167,-500.0,0.00019178,2,"2024-05-22T12:50:33.167",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722693,1716382233176,-500.0,0.00019178,2,"2024-05-22T12:50:33.176",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722694,1716382233185,-500.0,0.00019178,2,"2024-05-22T12:50:33.185",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722695,1716382233195,-500.0,0.00019178,2,"2024-05-22T12:50:33.195",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722696,1716382233204,-500.0,0.00019178,2,"2024-05-22T12:50:33.204",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722697,1716382233214,-500.0,0.00019178,2,"2024-05-22T12:50:33.214",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722698,1716382233223,-500.0,0.00019178,2,"2024-05-22T12:50:33.223",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722699,1716382233233,-500.0,0.00019178,2,"2024-05-22T12:50:33.233",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722700,1716382233246,-500.0,0.00019178,2,"2024-05-22T12:50:33.246",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722701,1716382233256,-500.0,0.00019178,2,"2024-05-22T12:50:33.256",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722702,1716382233265,-500.0,0.00019178,2,"2024-05-22T12:50:33.265",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722703,1716382233276,-500.0,0.00019178,2,"2024-05-22T12:50:33.276",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722704,1716382233286,-325.0824275,0.00019178,2,"2024-05-22T12:50:33.286",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722705,1716382233296,-500.0,0.00019178,2,"2024-05-22T12:50:33.296",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722706,1716382233306,-500.0,0.00019178,2,"2024-05-22T12:50:33.306",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722707,1716382233316,-500.0,0.00019178,2,"2024-05-22T12:50:33.316",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722708,1716382233326,-500.0,0.00019178,2,"2024-05-22T12:50:33.326",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722709,1716382233336,-500.0,0.00019178,2,"2024-05-22T12:50:33.336",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722710,1716382233346,-500.0,0.00019178,2,"2024-05-22T12:50:33.346",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722711,1716382233356,-500.0,0.00019178,2,"2024-05-22T12:50:33.356",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722712,1716382233367,-500.0,0.00019178,2,"2024-05-22T12:50:33.367",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722713,1716382233377,-500.0,0.00019178,2,"2024-05-22T12:50:33.377",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722714,1716382233388,-500.0,0.00019178,2,"2024-05-22T12:50:33.388",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722715,1716382233399,-500.0,0.00019178,2,"2024-05-22T12:50:33.399",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722716,1716382233411,-200.0,0.00019178,2,"2024-05-22T12:50:33.411",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722717,1716382233421,-200.0,0.00019178,2,"2024-05-22T12:50:33.421",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722718,1716382233432,-200.0,0.00019178,2,"2024-05-22T12:50:33.432",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722719,1716382233441,-200.0,0.00019178,2,"2024-05-22T12:50:33.441",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722720,1716382233451,-200.0,0.00019178,2,"2024-05-22T12:50:33.451",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722721,1716382233461,-200.0,0.00019178,2,"2024-05-22T12:50:33.461",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722722,1716382233471,-174.0,0.00019178,2,"2024-05-22T12:50:33.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722723,1716382233482,-3889.08922305,0.000192,2,"2024-05-22T12:50:33.482",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722724,1716382233497,-12067.64333123,0.00019336,2,"2024-05-22T12:50:33.497",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722725,1716382233507,-163.89192495,0.000198,2,"2024-05-22T12:50:33.507",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722726,1716382233518,-193.15828507,0.00019899,2,"2024-05-22T12:50:33.518",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722727,1716382233529,-20684.18523122,0.000199,3,"2024-05-22T12:50:33.529",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722728,1716382233543,-1320.12980124,0.000199,3,"2024-05-22T12:50:33.543",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722729,1716382233751,-2030.95,0.000199,3,"2024-05-22T12:50:33.751",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722730,1716382233762,-542.33955746,0.000199,3,"2024-05-22T12:50:33.762",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722731,1716382233775,-187951.80971952,0.000199,3,"2024-05-22T12:50:33.775",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722732,1716382233785,-161.93051575,0.000199,2,"2024-05-22T12:50:33.785",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722733,1716382233795,-155.30662514,0.00019998,2,"2024-05-22T12:50:33.795",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722734,1716382233804,-547.45858614,0.0002,2,"2024-05-22T12:50:33.804",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722735,1716382233814,-155.0,0.0002,4,"2024-05-22T12:50:33.814",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722736,1716382233824,-2892.5034192,0.0002,2,"2024-05-22T12:50:33.824",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722737,1716382233834,-155.24673672,0.0002,2,"2024-05-22T12:50:33.834",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722738,1716382233843,-627.95805638,0.0002,2,"2024-05-22T12:50:33.843",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722739,1716382233853,-2985.86698877,0.0002,2,"2024-05-22T12:50:33.853",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722740,1716382233863,-155.0,0.0002,2,"2024-05-22T12:50:33.863",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722741,1716382233872,-155.7383082,0.0002,2,"2024-05-22T12:50:33.872",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722742,1716382233882,-1271.41666154,0.0002,2,"2024-05-22T12:50:33.882",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722743,1716382233891,-278.79935203,0.0002,2,"2024-05-22T12:50:33.891",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722744,1716382233901,-155.53805367,0.0002,2,"2024-05-22T12:50:33.901",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722745,1716382233910,-155.46412378,0.0002,2,"2024-05-22T12:50:33.910",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722746,1716382233920,-301.44039261,0.0002,2,"2024-05-22T12:50:33.920",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722747,1716382233930,-155.0,0.0002,4,"2024-05-22T12:50:33.930",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722748,1716382233939,-865.05955574,0.0002,2,"2024-05-22T12:50:33.939",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722749,1716382233948,-235.18716122,0.00020321,2,"2024-05-22T12:50:33.948",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722750,1716382233958,-1976.0,0.00020487,2,"2024-05-22T12:50:33.958",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722751,1716382233967,-974.0,0.00020487,2,"2024-05-22T12:50:33.967",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722752,1716382233977,-588.0,0.00020487,2,"2024-05-22T12:50:33.977",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722753,1716382233987,-612.138,0.00020487,2,"2024-05-22T12:50:33.987",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722754,1716382233999,-1263.0,0.00020487,2,"2024-05-22T12:50:33.999",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722755,1716382234008,-809.0,0.00020487,2,"2024-05-22T12:50:34.008",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722756,1716382234018,-445.0,0.00020487,2,"2024-05-22T12:50:34.018",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722757,1716382234028,-439.0,0.00020487,2,"2024-05-22T12:50:34.028",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722758,1716382234037,-1336.378,0.00020487,2,"2024-05-22T12:50:34.037",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722759,1716382234047,-394.0,0.00020487,2,"2024-05-22T12:50:34.047",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722760,1716382234057,-150.0,0.00020487,2,"2024-05-22T12:50:34.057",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722761,1716382234066,-967.51,0.00020533,2,"2024-05-22T12:50:34.066",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722762,1716382234075,-205.54,0.00020672,2,"2024-05-22T12:50:34.075",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722763,1716382234085,-2467.49464349,0.00020881,2,"2024-05-22T12:50:34.085",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722764,1716382234095,-648.82979006,0.00021,2,"2024-05-22T12:50:34.095",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722765,1716382234104,-5094.82,0.0002137,2,"2024-05-22T12:50:34.104",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722766,1716382234113,-24771.37,0.0002137,2,"2024-05-22T12:50:34.113",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722767,1716382234122,-12067.64333123,0.00021559,2,"2024-05-22T12:50:34.122",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722768,1716382234132,-1001.487425,0.00021644,2,"2024-05-22T12:50:34.132",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722769,1716382234142,-6771.4801469,0.000219,2,"2024-05-22T12:50:34.142",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722770,1716382234151,-1000.0,0.000219,2,"2024-05-22T12:50:34.151",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722771,1716382234162,-243.99,0.00021918,2,"2024-05-22T12:50:34.162",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722772,1716382234171,-2000.0,0.00021918,2,"2024-05-22T12:50:34.171",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722773,1716382234181,-199.46,0.00021918,2,"2024-05-22T12:50:34.181",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722774,1716382234190,-163.86,0.00021918,2,"2024-05-22T12:50:34.190",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722775,1716382234200,-698.33236815,0.00022,2,"2024-05-22T12:50:34.200",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722776,1716382234210,-956.38018722,0.00022,2,"2024-05-22T12:50:34.210",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722777,1716382234219,-239.72713494,0.00022,2,"2024-05-22T12:50:34.219",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722778,1716382234228,-1058.87217426,0.00022,2,"2024-05-22T12:50:34.228",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722779,1716382234237,-159.16129054,0.00022026,2,"2024-05-22T12:50:34.237",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722780,1716382234248,-417.15771221,0.00022039,2,"2024-05-22T12:50:34.248",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722781,1716382234258,-224.82587854,0.0002211,2,"2024-05-22T12:50:34.258",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722782,1716382234268,-156.06,0.00022174,2,"2024-05-22T12:50:34.268",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722783,1716382234277,-151.8895225,0.00022196,2,"2024-05-22T12:50:34.277",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722784,1716382234287,-417.15771221,0.00022236,2,"2024-05-22T12:50:34.287",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722785,1716382234296,-251.10652522,0.00022319,2,"2024-05-22T12:50:34.296",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722786,1716382234307,-159.16129054,0.0002232,2,"2024-05-22T12:50:34.307",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722787,1716382234316,-251.10652522,0.00022328,2,"2024-05-22T12:50:34.316",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722788,1716382234325,-1001.487425,0.00022466,2,"2024-05-22T12:50:34.325",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722789,1716382234334,-151.8895225,0.00022472,2,"2024-05-22T12:50:34.334",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722790,1716382234344,-170.70787976,0.00022475,2,"2024-05-22T12:50:34.344",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722791,1716382234353,-151.8895225,0.00022489,2,"2024-05-22T12:50:34.353",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722792,1716382234363,-1865.50399987,0.000225,2,"2024-05-22T12:50:34.363",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722793,1716382234375,-1074.50342781,0.000225,2,"2024-05-22T12:50:34.375",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722794,1716382234448,-1204.46990933,0.000225,2,"2024-05-22T12:50:34.448",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722795,1716382234459,-3542.069975,0.000225,2,"2024-05-22T12:50:34.459",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722796,1716382234471,-653.04,0.000225,2,"2024-05-22T12:50:34.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722797,1716382234482,-15598.99994,0.000225,2,"2024-05-22T12:50:34.482",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722798,1716382234604,-443.7326138,0.000225,2,"2024-05-22T12:50:34.604",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722799,1716382235300,281.88330445,0.00012847,2,"2024-05-22T12:50:35.300",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722801,1716382238226,-171.1,0.00021385,2,"2024-05-22T12:50:38.226",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722804,1716382238236,-1665.17,0.000225,2,"2024-05-22T12:50:38.236",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722807,1716382238345,-7098.03342488,0.000225,2,"2024-05-22T12:50:38.345",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722808,1716382238355,-967.51,0.00022586,2,"2024-05-22T12:50:38.355",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722809,1716382238365,-155.31485281,0.00022698,2,"2024-05-22T12:50:38.365",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722810,1716382238375,-417.15771221,0.000227,2,"2024-05-22T12:50:38.375",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722811,1716382238385,-154.49054118,0.00022726,2,"2024-05-22T12:50:38.385",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722812,1716382238394,-256.7607952,0.00022761,2,"2024-05-22T12:50:38.394",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722813,1716382238404,-489.06642785,0.0002278,2,"2024-05-22T12:50:38.404",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722814,1716382238413,-166.66666666,0.00022814,2,"2024-05-22T12:50:38.413",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722815,1716382238422,-251.10652522,0.00022829,2,"2024-05-22T12:50:38.422",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722816,1716382238432,-151.8895225,0.00022874,2,"2024-05-22T12:50:38.432",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722817,1716382238442,-489.06642785,0.000229,2,"2024-05-22T12:50:38.442",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722818,1716382238451,-251.10652522,0.00022902,2,"2024-05-22T12:50:38.451",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722819,1716382238460,-205.54,0.00022936,2,"2024-05-22T12:50:38.460",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722820,1716382238470,-154.67800329,0.00022946,2,"2024-05-22T12:50:38.470",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722821,1716382238479,-256.7607952,0.00022954,2,"2024-05-22T12:50:38.479",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722822,1716382238488,-5511.49091993,0.00023,2,"2024-05-22T12:50:38.488",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722823,1716382238504,-750.0,0.00023,2,"2024-05-22T12:50:38.504",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722824,1716382238514,-235.18716122,0.00023031,2,"2024-05-22T12:50:38.514",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722825,1716382238523,-154.49054118,0.0002316,2,"2024-05-22T12:50:38.523",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722826,1716382238533,-251.10652522,0.00023198,2,"2024-05-22T12:50:38.533",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722827,1716382238545,-2467.49464349,0.00023217,2,"2024-05-22T12:50:38.545",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722828,1716382238554,-318.77271268,0.00023222,2,"2024-05-22T12:50:38.554",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722829,1716382238564,-1001.487425,0.00023288,2,"2024-05-22T12:50:38.564",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722830,1716382238573,-417.15771221,0.00023294,2,"2024-05-22T12:50:38.573",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722831,1716382238583,-152.98488687,0.00023365,2,"2024-05-22T12:50:38.583",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722832,1716382238592,-151.97205109,0.00023365,2,"2024-05-22T12:50:38.592",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722833,1716382238602,-2004.82313321,0.000234,2,"2024-05-22T12:50:38.602",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722834,1716382238611,-152.98488687,0.00023441,2,"2024-05-22T12:50:38.611",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722836,1716382238620,-1200.58933735,0.00023457,2,"2024-05-22T12:50:38.620",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722838,1716382238630,-1104.424,0.00023487,2,"2024-05-22T12:50:38.630",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722840,1716382238640,-809.0,0.00023487,2,"2024-05-22T12:50:38.640",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722842,1716382238650,-445.0,0.00023487,2,"2024-05-22T12:50:38.650",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722844,1716382238660,-439.0,0.00023487,2,"2024-05-22T12:50:38.660",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722845,1716382238670,-212.0,0.00023487,2,"2024-05-22T12:50:38.670",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722846,1716382238679,-417.15771221,0.00023492,2,"2024-05-22T12:50:38.679",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722847,1716382238688,-256.7607952,0.00023497,2,"2024-05-22T12:50:38.688",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722848,1716382238698,-155.46791382,0.00023497,2,"2024-05-22T12:50:38.698",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722849,1716382238707,-548.0223,0.000235,2,"2024-05-22T12:50:38.707",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722850,1716382238716,-3293.66028501,0.000235,2,"2024-05-22T12:50:38.716",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722852,1716382238726,-151.97205109,0.00023519,2,"2024-05-22T12:50:38.726",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722853,1716382238735,-417.15771221,0.00023571,2,"2024-05-22T12:50:38.735",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722855,1716382238746,-335304.0,0.000236,2,"2024-05-22T12:50:38.746",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722857,1716382238756,-151.0,0.000236,7,"2024-05-22T12:50:38.756",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722859,1716382238765,-155.31485281,0.00023663,2,"2024-05-22T12:50:38.765",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722861,1716382238774,-166.66666665,0.00023672,2,"2024-05-22T12:50:38.774",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722863,1716382238783,-155.31485281,0.00023674,2,"2024-05-22T12:50:38.783",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722865,1716382238792,-251.10652522,0.00023693,2,"2024-05-22T12:50:38.792",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722867,1716382238802,-155.31485281,0.00023709,2,"2024-05-22T12:50:38.802",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722869,1716382238811,-151.8895225,0.00023751,2,"2024-05-22T12:50:38.811",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722871,1716382238822,-12067.64333123,0.00023782,2,"2024-05-22T12:50:38.822",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722873,1716382238832,-152.98488687,0.00023793,2,"2024-05-22T12:50:38.832",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722875,1716382238841,-417.15771221,0.00023881,2,"2024-05-22T12:50:38.841",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722878,1716382238851,-417.15771221,0.00023891,2,"2024-05-22T12:50:38.851",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722879,1716382238860,-4222.159976,0.00023928,2,"2024-05-22T12:50:38.860",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722881,1716382238869,-155.46791382,0.0002393,2,"2024-05-22T12:50:38.869",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722883,1716382238878,-154.49054118,0.00023939,2,"2024-05-22T12:50:38.878",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722885,1716382238887,-151.8895225,0.00023982,2,"2024-05-22T12:50:38.887",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722887,1716382238896,-160.33977734,0.00024,2,"2024-05-22T12:50:38.896",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722889,1716382238905,-3141.38134088,0.00024,3,"2024-05-22T12:50:38.905",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722891,1716382238915,-500.0,0.00024,2,"2024-05-22T12:50:38.915",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722893,1716382238923,-500.0,0.00024,2,"2024-05-22T12:50:38.923",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722895,1716382238933,-500.0,0.00024,2,"2024-05-22T12:50:38.933",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722897,1716382238942,-500.0,0.00024,2,"2024-05-22T12:50:38.942",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722899,1716382238951,-500.0,0.00024,2,"2024-05-22T12:50:38.951",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722901,1716382238960,-500.0,0.00024,2,"2024-05-22T12:50:38.960",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722903,1716382238969,-500.0,0.00024,2,"2024-05-22T12:50:38.969",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722905,1716382238979,-500.0,0.00024,2,"2024-05-22T12:50:38.979",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722907,1716382238988,-500.0,0.00024,2,"2024-05-22T12:50:38.988",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722920,1716382239115,-500.0,0.00024,2,"2024-05-22T12:50:39.115",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722922,1716382239125,-500.0,0.00024,2,"2024-05-22T12:50:39.125",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722924,1716382239135,-500.0,0.00024,2,"2024-05-22T12:50:39.135",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722926,1716382239145,-500.0,0.00024,2,"2024-05-22T12:50:39.145",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722928,1716382239154,-500.0,0.00024,2,"2024-05-22T12:50:39.154",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722930,1716382239164,-500.0,0.00024,2,"2024-05-22T12:50:39.164",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722932,1716382239173,-500.0,0.00024,2,"2024-05-22T12:50:39.173",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722934,1716382239183,-500.0,0.00024,2,"2024-05-22T12:50:39.183",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722936,1716382239192,-500.0,0.00024,2,"2024-05-22T12:50:39.192",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722938,1716382239203,-500.0,0.00024,2,"2024-05-22T12:50:39.203",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722940,1716382239212,-500.0,0.00024,2,"2024-05-22T12:50:39.212",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722942,1716382239222,-500.0,0.00024,2,"2024-05-22T12:50:39.222",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722944,1716382239232,-500.0,0.00024,2,"2024-05-22T12:50:39.232",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722946,1716382239245,-500.0,0.00024,2,"2024-05-22T12:50:39.245",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722949,1716382239255,-500.0,0.00024,2,"2024-05-22T12:50:39.255",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722950,1716382239265,-500.0,0.00024,2,"2024-05-22T12:50:39.265",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722952,1716382239275,-500.0,0.00024,2,"2024-05-22T12:50:39.275",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722955,1716382239285,-500.0,0.00024,2,"2024-05-22T12:50:39.285",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722957,1716382239295,-500.0,0.00024,2,"2024-05-22T12:50:39.295",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722959,1716382239304,-500.0,0.00024,2,"2024-05-22T12:50:39.304",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722960,1716382239314,-500.0,0.00024,2,"2024-05-22T12:50:39.314",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722962,1716382239324,-500.0,0.00024,2,"2024-05-22T12:50:39.324",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722964,1716382239334,-500.0,0.00024,2,"2024-05-22T12:50:39.334",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722966,1716382239344,-500.0,0.00024,2,"2024-05-22T12:50:39.344",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722968,1716382239353,-500.0,0.00024,2,"2024-05-22T12:50:39.353",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722969,1716382239363,-500.0,0.00024,2,"2024-05-22T12:50:39.363",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722970,1716382239372,-500.0,0.00024,2,"2024-05-22T12:50:39.372",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722971,1716382239382,-500.0,0.00024,2,"2024-05-22T12:50:39.382",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722972,1716382239391,-500.0,0.00024,2,"2024-05-22T12:50:39.391",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722973,1716382239401,-500.0,0.00024,2,"2024-05-22T12:50:39.401",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722974,1716382239410,-500.0,0.00024,2,"2024-05-22T12:50:39.410",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722975,1716382239419,-500.0,0.00024,2,"2024-05-22T12:50:39.419",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722976,1716382239429,-500.0,0.00024,2,"2024-05-22T12:50:39.429",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722977,1716382239438,-500.0,0.00024,2,"2024-05-22T12:50:39.438",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722978,1716382239448,-500.0,0.00024,2,"2024-05-22T12:50:39.448",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722979,1716382239458,-500.0,0.00024,2,"2024-05-22T12:50:39.458",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722980,1716382239467,-500.0,0.00024,2,"2024-05-22T12:50:39.467",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722981,1716382239477,-500.0,0.00024,2,"2024-05-22T12:50:39.477",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722982,1716382239487,-500.0,0.00024,2,"2024-05-22T12:50:39.487",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722983,1716382239504,-500.0,0.00024,2,"2024-05-22T12:50:39.504",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722984,1716382239514,-500.0,0.00024,2,"2024-05-22T12:50:39.514",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722985,1716382239524,-500.0,0.00024,2,"2024-05-22T12:50:39.524",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722986,1716382239534,-500.0,0.00024,2,"2024-05-22T12:50:39.534",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722987,1716382239545,-500.0,0.00024,2,"2024-05-22T12:50:39.545",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722988,1716382239554,-500.0,0.00024,2,"2024-05-22T12:50:39.554",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722989,1716382239564,-500.0,0.00024,2,"2024-05-22T12:50:39.564",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722990,1716382239577,-500.0,0.00024,2,"2024-05-22T12:50:39.577",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722991,1716382239587,-500.0,0.00024,2,"2024-05-22T12:50:39.587",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722992,1716382239597,-500.0,0.00024,2,"2024-05-22T12:50:39.597",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722993,1716382239607,-500.0,0.00024,2,"2024-05-22T12:50:39.607",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722994,1716382239617,-500.0,0.00024,2,"2024-05-22T12:50:39.617",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722995,1716382239628,-500.0,0.00024,2,"2024-05-22T12:50:39.628",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722996,1716382239638,-500.0,0.00024,2,"2024-05-22T12:50:39.638",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722997,1716382239648,-500.0,0.00024,2,"2024-05-22T12:50:39.648",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722998,1716382239658,-500.0,0.00024,2,"2024-05-22T12:50:39.658",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327722999,1716382239668,-500.0,0.00024,2,"2024-05-22T12:50:39.668",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723000,1716382239678,-500.0,0.00024,2,"2024-05-22T12:50:39.678",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723001,1716382239687,-500.0,0.00024,2,"2024-05-22T12:50:39.687",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723002,1716382239697,-500.0,0.00024,2,"2024-05-22T12:50:39.697",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723003,1716382239707,-500.0,0.00024,2,"2024-05-22T12:50:39.707",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723004,1716382239716,-500.0,0.00024,2,"2024-05-22T12:50:39.716",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723005,1716382239726,-500.0,0.00024,2,"2024-05-22T12:50:39.726",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723006,1716382239736,-500.0,0.00024,2,"2024-05-22T12:50:39.736",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723007,1716382239751,-500.0,0.00024,2,"2024-05-22T12:50:39.751",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723008,1716382239761,-500.0,0.00024,2,"2024-05-22T12:50:39.761",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723009,1716382239770,-500.0,0.00024,2,"2024-05-22T12:50:39.770",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723010,1716382239781,-500.0,0.00024,2,"2024-05-22T12:50:39.781",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723011,1716382239804,-500.0,0.00024,2,"2024-05-22T12:50:39.804",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723013,1716382239823,-500.0,0.00024,2,"2024-05-22T12:50:39.823",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723014,1716382239842,-500.0,0.00024,2,"2024-05-22T12:50:39.842",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723015,1716382239863,-500.0,0.00024,2,"2024-05-22T12:50:39.863",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723016,1716382239882,-500.0,0.00024,2,"2024-05-22T12:50:39.882",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723019,1716382239901,-500.0,0.00024,2,"2024-05-22T12:50:39.901",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723021,1716382239918,-500.0,0.00024,2,"2024-05-22T12:50:39.918",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723022,1716382239933,-500.0,0.00024,2,"2024-05-22T12:50:39.933",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723023,1716382239952,-500.0,0.00024,2,"2024-05-22T12:50:39.952",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723024,1716382239973,-500.0,0.00024,2,"2024-05-22T12:50:39.973",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723025,1716382239988,-500.0,0.00024,2,"2024-05-22T12:50:39.988",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723026,1716382240008,-500.0,0.00024,2,"2024-05-22T12:50:40.008",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723027,1716382240025,-500.0,0.00024,2,"2024-05-22T12:50:40.025",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723028,1716382240041,-500.0,0.00024,2,"2024-05-22T12:50:40.041",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723029,1716382240058,-500.0,0.00024,2,"2024-05-22T12:50:40.058",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723030,1716382240073,-500.0,0.00024,2,"2024-05-22T12:50:40.073",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723031,1716382240088,-500.0,0.00024,2,"2024-05-22T12:50:40.088",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723032,1716382240106,-500.0,0.00024,2,"2024-05-22T12:50:40.106",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723033,1716382240121,-500.0,0.00024,2,"2024-05-22T12:50:40.121",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723034,1716382240137,-500.0,0.00024,2,"2024-05-22T12:50:40.137",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723035,1716382240152,-500.0,0.00024,2,"2024-05-22T12:50:40.152",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723036,1716382240168,-500.0,0.00024,2,"2024-05-22T12:50:40.168",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723037,1716382240184,-500.0,0.00024,2,"2024-05-22T12:50:40.184",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723038,1716382240199,-500.0,0.00024,2,"2024-05-22T12:50:40.199",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723039,1716382240214,-500.0,0.00024,2,"2024-05-22T12:50:40.214",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723040,1716382240229,-500.0,0.00024,2,"2024-05-22T12:50:40.229",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723041,1716382240246,-500.0,0.00024,2,"2024-05-22T12:50:40.246",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723042,1716382240262,-500.0,0.00024,2,"2024-05-22T12:50:40.262",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723043,1716382240278,-500.0,0.00024,2,"2024-05-22T12:50:40.278",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723044,1716382240293,-500.0,0.00024,2,"2024-05-22T12:50:40.293",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723045,1716382240309,-500.0,0.00024,2,"2024-05-22T12:50:40.309",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723046,1716382240324,-500.0,0.00024,2,"2024-05-22T12:50:40.324",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723047,1716382240340,-500.0,0.00024,2,"2024-05-22T12:50:40.340",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723048,1716382240356,-500.0,0.00024,2,"2024-05-22T12:50:40.356",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723049,1716382240372,-500.0,0.00024,2,"2024-05-22T12:50:40.372",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723050,1716382240388,-500.0,0.00024,2,"2024-05-22T12:50:40.388",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723051,1716382240403,-500.0,0.00024,2,"2024-05-22T12:50:40.403",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723052,1716382240419,-500.0,0.00024,2,"2024-05-22T12:50:40.419",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723053,1716382240434,-500.0,0.00024,2,"2024-05-22T12:50:40.434",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723054,1716382240449,-500.0,0.00024,2,"2024-05-22T12:50:40.449",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723055,1716382240465,-500.0,0.00024,2,"2024-05-22T12:50:40.465",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723056,1716382240481,-500.0,0.00024,2,"2024-05-22T12:50:40.481",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723057,1716382240499,-500.0,0.00024,2,"2024-05-22T12:50:40.499",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723058,1716382240516,-500.0,0.00024,2,"2024-05-22T12:50:40.516",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723059,1716382240536,-500.0,0.00024,2,"2024-05-22T12:50:40.536",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723060,1716382240551,-500.0,0.00024,2,"2024-05-22T12:50:40.551",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723061,1716382240569,-500.0,0.00024,2,"2024-05-22T12:50:40.569",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723062,1716382240585,-500.0,0.00024,2,"2024-05-22T12:50:40.585",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723063,1716382240601,-500.0,0.00024,2,"2024-05-22T12:50:40.601",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723064,1716382240617,-500.0,0.00024,2,"2024-05-22T12:50:40.617",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723065,1716382240632,-500.0,0.00024,2,"2024-05-22T12:50:40.632",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723066,1716382240648,-500.0,0.00024,2,"2024-05-22T12:50:40.648",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723067,1716382240663,-500.0,0.00024,2,"2024-05-22T12:50:40.663",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723068,1716382240677,-500.0,0.00024,2,"2024-05-22T12:50:40.677",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723069,1716382240693,-500.0,0.00024,2,"2024-05-22T12:50:40.693",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723070,1716382240710,-500.0,0.00024,2,"2024-05-22T12:50:40.710",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723071,1716382240726,-500.0,0.00024,2,"2024-05-22T12:50:40.726",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723072,1716382240745,-500.0,0.00024,2,"2024-05-22T12:50:40.745",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723073,1716382240761,-500.0,0.00024,2,"2024-05-22T12:50:40.761",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723074,1716382240776,-500.0,0.00024,2,"2024-05-22T12:50:40.776",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723075,1716382240790,-500.0,0.00024,2,"2024-05-22T12:50:40.790",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723076,1716382240799,-500.0,0.00024,2,"2024-05-22T12:50:40.799",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723079,1716382240808,-500.0,0.00024,2,"2024-05-22T12:50:40.808",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723080,1716382240983,-500.0,0.00024,2,"2024-05-22T12:50:40.983",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723081,1716382240996,-500.0,0.00024,2,"2024-05-22T12:50:40.996",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723082,1716382241005,-500.0,0.00024,2,"2024-05-22T12:50:41.005",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723083,1716382241015,-500.0,0.00024,2,"2024-05-22T12:50:41.015",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723084,1716382241025,-500.0,0.00024,2,"2024-05-22T12:50:41.025",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723085,1716382241034,-500.0,0.00024,2,"2024-05-22T12:50:41.034",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723086,1716382241043,-500.0,0.00024,2,"2024-05-22T12:50:41.043",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723087,1716382241053,-500.0,0.00024,2,"2024-05-22T12:50:41.053",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723088,1716382241063,-500.0,0.00024,2,"2024-05-22T12:50:41.063",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723089,1716382241072,-500.0,0.00024,2,"2024-05-22T12:50:41.072",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723090,1716382241082,-500.0,0.00024,2,"2024-05-22T12:50:41.082",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723091,1716382241091,-500.0,0.00024,2,"2024-05-22T12:50:41.091",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723092,1716382241101,-500.0,0.00024,2,"2024-05-22T12:50:41.101",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723093,1716382241111,-500.0,0.00024,2,"2024-05-22T12:50:41.111",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723094,1716382241120,-500.0,0.00024,2,"2024-05-22T12:50:41.120",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723095,1716382241129,-500.0,0.00024,2,"2024-05-22T12:50:41.129",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723096,1716382241138,-500.0,0.00024,2,"2024-05-22T12:50:41.138",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723097,1716382241148,-160.07720588,0.00024021,2,"2024-05-22T12:50:41.148",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723098,1716382241157,-256.7607952,0.00024038,2,"2024-05-22T12:50:41.157",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723099,1716382241167,-1035.93410141,0.000241,2,"2024-05-22T12:50:41.167",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723100,1716382241176,-1001.487425,0.0002411,2,"2024-05-22T12:50:41.176",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723101,1716382241185,-489.06642785,0.00024124,2,"2024-05-22T12:50:41.185",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723102,1716382241194,-152.98488687,0.00024165,2,"2024-05-22T12:50:41.194",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723103,1716382241203,-160.36674768,0.00024166,2,"2024-05-22T12:50:41.203",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723104,1716382241213,-154.49054118,0.00024177,2,"2024-05-22T12:50:41.213",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723105,1716382241222,-152.98488687,0.00024183,2,"2024-05-22T12:50:41.222",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723106,1716382241232,-394.7284582,0.0002421,2,"2024-05-22T12:50:41.232",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723107,1716382241246,-489.06642785,0.00024224,2,"2024-05-22T12:50:41.246",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723108,1716382241256,-4222.159976,0.00024227,2,"2024-05-22T12:50:41.256",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723109,1716382241266,-180.0,0.0002423,2,"2024-05-22T12:50:41.266",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723110,1716382241275,-251.10652522,0.00024238,2,"2024-05-22T12:50:41.275",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723111,1716382241285,-155.46791382,0.00024256,2,"2024-05-22T12:50:41.285",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723112,1716382241295,-256.7607952,0.00024288,2,"2024-05-22T12:50:41.295",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723113,1716382241304,-166.66666666,0.0002433,2,"2024-05-22T12:50:41.304",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723114,1716382241314,-155.31485281,0.0002433,2,"2024-05-22T12:50:41.314",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723115,1716382241323,-159.36999109,0.00024376,2,"2024-05-22T12:50:41.323",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723116,1716382241332,-256.7607952,0.00024403,2,"2024-05-22T12:50:41.332",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723117,1716382241342,-151.8895225,0.00024445,2,"2024-05-22T12:50:41.342",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723118,1716382241351,-166.29644051,0.00024452,2,"2024-05-22T12:50:41.351",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723119,1716382241360,-460.59652737,0.000245,3,"2024-05-22T12:50:41.360",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723120,1716382241370,-256.7607952,0.00024508,2,"2024-05-22T12:50:41.370",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723121,1716382241380,-4222.159976,0.00024526,2,"2024-05-22T12:50:41.380",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723122,1716382241390,-489.06642785,0.00024565,2,"2024-05-22T12:50:41.390",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723123,1716382241400,-489.06642785,0.00024578,2,"2024-05-22T12:50:41.400",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723124,1716382241409,-3293.66028499,0.00024582,2,"2024-05-22T12:50:41.409",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723125,1716382241419,-155.31485281,0.00024632,2,"2024-05-22T12:50:41.419",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723126,1716382241429,-967.51,0.00024639,2,"2024-05-22T12:50:41.429",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723127,1716382241438,-302.39,0.00024658,2,"2024-05-22T12:50:41.438",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723128,1716382241447,-250.0,0.00024658,2,"2024-05-22T12:50:41.447",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723129,1716382241457,-158.89683256,0.00024669,2,"2024-05-22T12:50:41.457",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723130,1716382241466,-500.0,0.000247,2,"2024-05-22T12:50:41.466",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723131,1716382241476,-155.31485281,0.00024735,2,"2024-05-22T12:50:41.476",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723132,1716382241486,-151.97205109,0.00024752,2,"2024-05-22T12:50:41.486",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723133,1716382241503,-168.22440172,0.0002476,2,"2024-05-22T12:50:41.503",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723134,1716382241515,-500.0,0.00024795,2,"2024-05-22T12:50:41.515",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723135,1716382241524,-500.0,0.00024795,2,"2024-05-22T12:50:41.524",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723136,1716382241534,-500.0,0.00024795,2,"2024-05-22T12:50:41.534",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723137,1716382241546,-500.0,0.00024795,2,"2024-05-22T12:50:41.546",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723138,1716382241554,-500.0,0.00024795,2,"2024-05-22T12:50:41.554",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723139,1716382241564,-500.0,0.00024795,2,"2024-05-22T12:50:41.564",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723140,1716382241573,-500.0,0.00024795,2,"2024-05-22T12:50:41.573",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723141,1716382241583,-500.0,0.00024795,2,"2024-05-22T12:50:41.583",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723142,1716382241593,-500.0,0.00024795,2,"2024-05-22T12:50:41.593",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723143,1716382241602,-500.0,0.00024795,2,"2024-05-22T12:50:41.602",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723144,1716382241611,-500.0,0.00024795,2,"2024-05-22T12:50:41.611",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723145,1716382241621,-500.0,0.00024795,2,"2024-05-22T12:50:41.621",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723146,1716382241630,-500.0,0.00024795,2,"2024-05-22T12:50:41.630",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723147,1716382241640,-500.0,0.00024795,2,"2024-05-22T12:50:41.640",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723148,1716382241650,-500.0,0.00024795,2,"2024-05-22T12:50:41.650",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723149,1716382241659,-500.0,0.00024795,2,"2024-05-22T12:50:41.659",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723150,1716382241669,-500.0,0.00024795,2,"2024-05-22T12:50:41.669",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723151,1716382241679,-500.0,0.00024795,2,"2024-05-22T12:50:41.679",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723152,1716382241688,-500.0,0.00024795,2,"2024-05-22T12:50:41.688",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723153,1716382241698,-500.0,0.00024795,2,"2024-05-22T12:50:41.698",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723154,1716382241707,-500.0,0.00024795,2,"2024-05-22T12:50:41.707",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723155,1716382241716,-500.0,0.00024795,2,"2024-05-22T12:50:41.716",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723156,1716382241726,-500.0,0.00024795,2,"2024-05-22T12:50:41.726",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723157,1716382241735,-500.0,0.00024795,2,"2024-05-22T12:50:41.735",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723158,1716382241748,-500.0,0.00024795,2,"2024-05-22T12:50:41.748",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723159,1716382241757,-500.0,0.00024795,2,"2024-05-22T12:50:41.757",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723160,1716382241767,-500.0,0.00024795,2,"2024-05-22T12:50:41.767",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723161,1716382241776,-500.0,0.00024795,2,"2024-05-22T12:50:41.776",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723162,1716382241785,-500.0,0.00024795,2,"2024-05-22T12:50:41.785",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723163,1716382241794,-500.0,0.00024795,2,"2024-05-22T12:50:41.794",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723164,1716382241803,-500.0,0.00024795,2,"2024-05-22T12:50:41.803",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723165,1716382241812,-500.0,0.00024795,2,"2024-05-22T12:50:41.812",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723166,1716382241822,-500.0,0.00024795,2,"2024-05-22T12:50:41.822",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723167,1716382241831,-500.0,0.00024795,2,"2024-05-22T12:50:41.831",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723168,1716382241840,-500.0,0.00024795,2,"2024-05-22T12:50:41.840",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723169,1716382241849,-500.0,0.00024795,2,"2024-05-22T12:50:41.849",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723170,1716382241858,-500.0,0.00024795,2,"2024-05-22T12:50:41.858",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723171,1716382241867,-500.0,0.00024795,2,"2024-05-22T12:50:41.867",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723172,1716382241877,-500.0,0.00024795,2,"2024-05-22T12:50:41.877",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723173,1716382241886,-500.0,0.00024795,2,"2024-05-22T12:50:41.886",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723174,1716382241895,-500.0,0.00024795,2,"2024-05-22T12:50:41.895",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723175,1716382241904,-500.0,0.00024795,2,"2024-05-22T12:50:41.904",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723176,1716382241913,-500.0,0.00024795,2,"2024-05-22T12:50:41.913",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723177,1716382241924,-500.0,0.00024795,2,"2024-05-22T12:50:41.924",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723178,1716382241933,-500.0,0.00024795,2,"2024-05-22T12:50:41.933",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723179,1716382241942,-500.0,0.00024795,2,"2024-05-22T12:50:41.942",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723180,1716382241952,-500.0,0.00024795,2,"2024-05-22T12:50:41.952",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723181,1716382241962,-500.0,0.00024795,2,"2024-05-22T12:50:41.962",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723182,1716382241971,-500.0,0.00024795,2,"2024-05-22T12:50:41.971",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723183,1716382241980,-500.0,0.00024795,2,"2024-05-22T12:50:41.980",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723184,1716382241989,-500.0,0.00024795,2,"2024-05-22T12:50:41.989",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723185,1716382242003,-500.0,0.00024795,2,"2024-05-22T12:50:42.003",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723186,1716382242012,-500.0,0.00024795,2,"2024-05-22T12:50:42.012",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723187,1716382242022,-500.0,0.00024795,2,"2024-05-22T12:50:42.022",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723188,1716382242031,-500.0,0.00024795,2,"2024-05-22T12:50:42.031",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723189,1716382242040,-500.0,0.00024795,2,"2024-05-22T12:50:42.040",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723190,1716382242049,-500.0,0.00024795,2,"2024-05-22T12:50:42.049",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723191,1716382242058,-500.0,0.00024795,2,"2024-05-22T12:50:42.058",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723192,1716382242068,-500.0,0.00024795,2,"2024-05-22T12:50:42.068",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723193,1716382242077,-500.0,0.00024795,2,"2024-05-22T12:50:42.077",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723194,1716382242087,-500.0,0.00024795,2,"2024-05-22T12:50:42.087",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723195,1716382242097,-4222.159976,0.00024825,2,"2024-05-22T12:50:42.097",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723196,1716382242107,-981.86203427,0.000249,3,"2024-05-22T12:50:42.107",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723197,1716382242116,-174.0894968,0.000249,2,"2024-05-22T12:50:42.116",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723198,1716382242126,-197.52167346,0.000249,2,"2024-05-22T12:50:42.126",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723199,1716382242135,-165.9138251,0.000249,2,"2024-05-22T12:50:42.135",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723200,1716382242144,-624.46139119,0.000249,2,"2024-05-22T12:50:42.144",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723201,1716382242154,-6358.0849243,0.000249,2,"2024-05-22T12:50:42.154",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723202,1716382242163,-198.72994486,0.000249,2,"2024-05-22T12:50:42.163",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723203,1716382242173,-1001.487425,0.00024932,2,"2024-05-22T12:50:42.173",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723204,1716382242182,-904.0,0.0002497,15,"2024-05-22T12:50:42.182",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723205,1716382242191,-189.0,0.0002497,15,"2024-05-22T12:50:42.191",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723206,1716382242201,-904.0,0.0002498,15,"2024-05-22T12:50:42.201",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723207,1716382242210,-189.0,0.0002498,15,"2024-05-22T12:50:42.210",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723208,1716382242219,-3740.895,0.00024986,2,"2024-05-22T12:50:42.219",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723209,1716382242229,-1003.65930496,0.0002499,2,"2024-05-22T12:50:42.229",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723210,1716382242239,-261.5,0.0002499,15,"2024-05-22T12:50:42.239",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723211,1716382242255,-904.0,0.0002499,15,"2024-05-22T12:50:42.255",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723212,1716382242263,-189.0,0.0002499,15,"2024-05-22T12:50:42.263",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723213,1716382242272,-162.79015965,0.0002499,2,"2024-05-22T12:50:42.272",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723214,1716382242282,-564227.20774629,0.00025,7,"2024-05-22T12:50:42.282",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723215,1716382242291,-1466113.20098256,0.00025,2,"2024-05-22T12:50:42.291",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723216,1716382242535,-592578.16892733,0.00025,2,"2024-05-22T12:50:42.535",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723239,1716382243053,-7500.45083114,0.00025,2,"2024-05-22T12:50:43.053",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723241,1716382243094,-492.66631015,0.00025,2,"2024-05-22T12:50:43.094",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723244,1716382243109,-301.66187021,0.00025,2,"2024-05-22T12:50:43.109",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723247,1716382243122,-2529.04740273,0.00025,2,"2024-05-22T12:50:43.122",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723252,1716382243141,-778.996787,0.00025,2,"2024-05-22T12:50:43.141",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723254,1716382243154,-1499.999998,0.00025,2,"2024-05-22T12:50:43.154",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723255,1716382243167,-483.41200212,0.00025,2,"2024-05-22T12:50:43.167",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723256,1716382243191,-3090.67240736,0.00017259,2,"2024-05-22T12:50:43.191",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723257,1716382243201,-67771.23536122,0.00025,2,"2024-05-22T12:50:43.201",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723258,1716382243210,-224.2998362,0.00025,2,"2024-05-22T12:50:43.210",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723259,1716382243220,-155.60543893,0.00025,2,"2024-05-22T12:50:43.220",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723260,1716382243230,-155.0,0.00025,2,"2024-05-22T12:50:43.230",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723261,1716382243240,-1277.76350076,0.00025,2,"2024-05-22T12:50:43.240",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723262,1716382243254,-846.24389398,0.00025,2,"2024-05-22T12:50:43.254",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723263,1716382243478,-200.98269384,0.00017259,2,"2024-05-22T12:50:43.478",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723264,1716382243488,-2353.75610602,0.00025,2,"2024-05-22T12:50:43.488",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723265,1716382243508,-933.40125691,0.00025,2,"2024-05-22T12:50:43.508",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723266,1716382243518,-2201.8593106,0.00025,2,"2024-05-22T12:50:43.518",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723267,1716382243530,-1418.27,0.00025,2,"2024-05-22T12:50:43.530",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723268,1716382243541,-56.10063263,0.00025,2,"2024-05-22T12:50:43.541",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723269,1716382243626,-2800.91698577,0.00025,2,"2024-05-22T12:50:43.626",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723270,1716382243712,-151.0,0.00025,7,"2024-05-22T12:50:43.712",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723271,1716382243813,-199.788348,0.00025,7,"2024-05-22T12:50:43.813",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723273,1716382243920,-533.29466623,0.00025,2,"2024-05-22T12:50:43.920",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723276,1716382244238,-1166.84533377,0.00025,2,"2024-05-22T12:50:44.238",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723277,1716382244254,-248.366365,0.00025,7,"2024-05-22T12:50:44.254",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723278,1716382244264,-163.056711,0.00025,7,"2024-05-22T12:50:44.264",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723279,1716382244274,-151.0,0.00025,7,"2024-05-22T12:50:44.274",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723280,1716382244284,-151.0,0.00025,7,"2024-05-22T12:50:44.284",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723281,1716382244293,-151.0,0.00025,7,"2024-05-22T12:50:44.293",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723282,1716382244303,-151.0,0.00025,7,"2024-05-22T12:50:44.303",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723283,1716382244312,-152.906893,0.00025,7,"2024-05-22T12:50:44.312",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723284,1716382244321,-69.92869723,0.00025,7,"2024-05-22T12:50:44.321",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723285,1716382244333,-82.97819577,0.00025,7,"2024-05-22T12:50:44.333",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723286,1716382244447,-174.288178,0.00025,7,"2024-05-22T12:50:44.447",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723287,1716382244462,-152.906893,0.00025,7,"2024-05-22T12:50:44.462",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723288,1716382244471,-152.906893,0.00025,7,"2024-05-22T12:50:44.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723289,1716382244482,-151.0,0.00025,7,"2024-05-22T12:50:44.482",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723290,1716382244496,-151.0,0.00025,7,"2024-05-22T12:50:44.496",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723291,1716382244508,-151.0,0.00025,7,"2024-05-22T12:50:44.508",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723292,1716382244519,-167.32065,0.00025,7,"2024-05-22T12:50:44.519",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723293,1716382244529,-151.0,0.00025,7,"2024-05-22T12:50:44.529",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723294,1716382244539,-151.0,0.00025,7,"2024-05-22T12:50:44.539",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723295,1716382244549,-151.0,0.00025,7,"2024-05-22T12:50:44.549",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723296,1716382244559,-151.0,0.00025,7,"2024-05-22T12:50:44.559",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723297,1716382244569,-151.0,0.00025,7,"2024-05-22T12:50:44.569",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723298,1716382244580,-151.0,0.00025,7,"2024-05-22T12:50:44.580",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723299,1716382244591,-151.0,0.00025,7,"2024-05-22T12:50:44.591",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723300,1716382244601,-240.468899,0.00025,7,"2024-05-22T12:50:44.601",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723301,1716382244610,-151.0,0.00025,7,"2024-05-22T12:50:44.610",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723302,1716382244621,-177.390616,0.00025,7,"2024-05-22T12:50:44.621",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723303,1716382244631,-151.0,0.00025,7,"2024-05-22T12:50:44.631",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723304,1716382244641,-151.0,0.00025,7,"2024-05-22T12:50:44.641",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723305,1716382244651,-151.0,0.00025,7,"2024-05-22T12:50:44.651",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723306,1716382244661,-171.688414,0.00025,7,"2024-05-22T12:50:44.661",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723307,1716382244671,-151.0,0.00025,7,"2024-05-22T12:50:44.671",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723308,1716382244681,-151.0,0.00025,7,"2024-05-22T12:50:44.681",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723309,1716382244692,-151.0,0.00025,7,"2024-05-22T12:50:44.692",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723310,1716382244702,-151.0,0.00025,7,"2024-05-22T12:50:44.702",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723311,1716382244713,-151.0,0.00025,7,"2024-05-22T12:50:44.713",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723312,1716382244723,-151.0,0.00025,7,"2024-05-22T12:50:44.723",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723313,1716382244732,-263.692458,0.00025,7,"2024-05-22T12:50:44.732",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723314,1716382244745,-151.0,0.00025,7,"2024-05-22T12:50:44.745",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723315,1716382244755,-151.0,0.00025,7,"2024-05-22T12:50:44.755",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723316,1716382244765,-151.0,0.00025,7,"2024-05-22T12:50:44.765",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723317,1716382244774,-151.0,0.00025,7,"2024-05-22T12:50:44.774",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723318,1716382244784,-151.0,0.00025,7,"2024-05-22T12:50:44.784",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723319,1716382244793,-151.0,0.00025,7,"2024-05-22T12:50:44.793",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723320,1716382244803,-151.0,0.00025,7,"2024-05-22T12:50:44.803",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723322,1716382244813,-151.0,0.00025,7,"2024-05-22T12:50:44.813",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723324,1716382244823,-151.0,0.00025,7,"2024-05-22T12:50:44.823",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723326,1716382244833,-154.635562,0.00025,7,"2024-05-22T12:50:44.833",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723328,1716382244843,-151.0,0.00025,7,"2024-05-22T12:50:44.843",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723329,1716382244852,-151.0,0.00025,7,"2024-05-22T12:50:44.852",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723331,1716382244862,-151.0,0.00025,7,"2024-05-22T12:50:44.862",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723333,1716382244872,-445.41817332,0.00025,2,"2024-05-22T12:50:44.872",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723335,1716382244881,-151.0,0.00025,7,"2024-05-22T12:50:44.881",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723337,1716382244890,-206.942991,0.00025,7,"2024-05-22T12:50:44.890",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723339,1716382244899,-1043.83643081,0.00025,2,"2024-05-22T12:50:44.899",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723341,1716382244908,-257.11879413,0.00025,2,"2024-05-22T12:50:44.908",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723343,1716382244918,-171.127113,0.00025,7,"2024-05-22T12:50:44.918",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723345,1716382244927,-164.886221,0.00025,7,"2024-05-22T12:50:44.927",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723347,1716382244935,-164.886221,0.00025,7,"2024-05-22T12:50:44.935",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723349,1716382244945,-37481.60438299,0.00025,2,"2024-05-22T12:50:44.945",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723351,1716382244954,-1039.40241281,0.00025,2,"2024-05-22T12:50:44.954",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723353,1716382244964,-235.026742,0.00025,7,"2024-05-22T12:50:44.964",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723355,1716382244973,-500.0,0.00025,2,"2024-05-22T12:50:44.973",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723357,1716382244984,-800.0,0.00025,2,"2024-05-22T12:50:44.984",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723359,1716382244997,-151.0,0.00025,7,"2024-05-22T12:50:44.997",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723361,1716382245007,-292.33058439,0.00025,2,"2024-05-22T12:50:45.007",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723363,1716382245016,-379.253131,0.00025,7,"2024-05-22T12:50:45.016",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723365,1716382245025,-379.253131,0.00025,7,"2024-05-22T12:50:45.025",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723367,1716382245034,-151.0,0.00025,7,"2024-05-22T12:50:45.034",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723369,1716382245044,-151.0,0.00025,7,"2024-05-22T12:50:45.044",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723371,1716382245053,-151.0,0.00025,7,"2024-05-22T12:50:45.053",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723373,1716382245063,-151.0,0.00025,7,"2024-05-22T12:50:45.063",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723375,1716382245073,-151.0,0.00025,7,"2024-05-22T12:50:45.073",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723377,1716382245083,-151.0,0.00025,7,"2024-05-22T12:50:45.083",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723379,1716382245092,-155.393933,0.00025,7,"2024-05-22T12:50:45.092",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723381,1716382245102,-298.965922,0.00025,7,"2024-05-22T12:50:45.102",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723383,1716382245111,-151.0,0.00025,7,"2024-05-22T12:50:45.111",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723385,1716382245120,-237.50678,0.00025,7,"2024-05-22T12:50:45.120",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723387,1716382245129,-153.022841,0.00025,7,"2024-05-22T12:50:45.129",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723389,1716382245138,-151.0,0.00025,7,"2024-05-22T12:50:45.138",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723391,1716382245147,-151.0,0.00025,7,"2024-05-22T12:50:45.147",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723393,1716382245157,-151.0,0.00025,7,"2024-05-22T12:50:45.157",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723395,1716382245168,-151.0,0.00025,7,"2024-05-22T12:50:45.168",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723397,1716382245178,-151.0,0.00025,7,"2024-05-22T12:50:45.178",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723399,1716382245187,-153.071131,0.00025,7,"2024-05-22T12:50:45.187",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723401,1716382245196,-158.388847,0.00025,7,"2024-05-22T12:50:45.196",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723403,1716382245204,-151.0,0.00025,7,"2024-05-22T12:50:45.204",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723405,1716382245213,-151.0,0.00025,7,"2024-05-22T12:50:45.213",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723406,1716382245222,-151.0,0.00025,7,"2024-05-22T12:50:45.222",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723408,1716382245232,-151.0,0.00025,7,"2024-05-22T12:50:45.232",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723411,1716382245241,-224.53778,0.00025,7,"2024-05-22T12:50:45.241",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723412,1716382245255,-224.53778,0.00025,7,"2024-05-22T12:50:45.255",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723414,1716382245264,-224.53778,0.00025,7,"2024-05-22T12:50:45.264",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723417,1716382245273,-224.53778,0.00025,7,"2024-05-22T12:50:45.273",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723419,1716382245284,-151.0,0.00025,7,"2024-05-22T12:50:45.284",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723421,1716382245293,-151.0,0.00025,7,"2024-05-22T12:50:45.293",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723422,1716382245303,-241.81479,0.00025,7,"2024-05-22T12:50:45.303",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723424,1716382245313,-296.994175,0.00025,7,"2024-05-22T12:50:45.313",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723426,1716382245323,-417.15771221,0.00025039,2,"2024-05-22T12:50:45.323",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723427,1716382245334,-251.10652522,0.0002505,2,"2024-05-22T12:50:45.334",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723428,1716382245344,-256.7607952,0.00025081,2,"2024-05-22T12:50:45.344",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723429,1716382245354,-489.06642785,0.00025091,2,"2024-05-22T12:50:45.354",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723430,1716382245365,-4222.159976,0.00025124,2,"2024-05-22T12:50:45.365",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723431,1716382245374,-154.49054118,0.00025152,2,"2024-05-22T12:50:45.374",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723432,1716382245384,-151.97205109,0.00025153,2,"2024-05-22T12:50:45.384",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723433,1716382245394,-151.97205109,0.00025182,2,"2024-05-22T12:50:45.394",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723434,1716382245404,-256.7607952,0.00025185,2,"2024-05-22T12:50:45.404",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723435,1716382245413,-154.49054118,0.00025194,2,"2024-05-22T12:50:45.413",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723436,1716382245422,-205.54,0.000252,2,"2024-05-22T12:50:45.422",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723437,1716382245432,-251.10652522,0.00025207,2,"2024-05-22T12:50:45.432",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723438,1716382245442,-159.36999109,0.00025225,2,"2024-05-22T12:50:45.442",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723439,1716382245452,-158.89683256,0.00025225,2,"2024-05-22T12:50:45.452",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723440,1716382245462,-160.36674768,0.00025272,2,"2024-05-22T12:50:45.462",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723441,1716382245471,-155.46791382,0.0002529,2,"2024-05-22T12:50:45.471",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723442,1716382245481,-151.8895225,0.00025318,2,"2024-05-22T12:50:45.481",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723443,1716382245490,-152.98488687,0.00025335,2,"2024-05-22T12:50:45.490",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723444,1716382245502,-489.06642785,0.00025336,2,"2024-05-22T12:50:45.502",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723445,1716382245513,-256.7607952,0.00025426,2,"2024-05-22T12:50:45.513",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723446,1716382245526,-489.06642785,0.00025441,2,"2024-05-22T12:50:45.526",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723447,1716382245536,-251.10652522,0.00025466,2,"2024-05-22T12:50:45.536",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723448,1716382245546,-100.30329884,0.00025469,2,"2024-05-22T12:50:45.546",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723449,1716382245560,-52.68158803,0.00025469,2,"2024-05-22T12:50:45.560",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723450,1716382245570,-151.8895225,0.00025494,2,"2024-05-22T12:50:45.570",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723451,1716382245579,-150.0,0.000255,4,"2024-05-22T12:50:45.579",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723452,1716382245592,-417.15771221,0.0002551,2,"2024-05-22T12:50:45.592",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723453,1716382245603,-152.98488687,0.00025522,2,"2024-05-22T12:50:45.603",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723454,1716382245612,-166.66666665,0.00025547,2,"2024-05-22T12:50:45.612",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723455,1716382245621,-2467.49464349,0.00025554,2,"2024-05-22T12:50:45.621",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723456,1716382245631,-489.06642785,0.00025557,2,"2024-05-22T12:50:45.631",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723457,1716382245640,-151.97205109,0.00025598,2,"2024-05-22T12:50:45.640",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723458,1716382245650,-251.10652522,0.00025662,2,"2024-05-22T12:50:45.650",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723459,1716382245659,-3293.66028499,0.00025664,2,"2024-05-22T12:50:45.659",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723460,1716382245669,-159.36999109,0.00025703,2,"2024-05-22T12:50:45.669",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723461,1716382245678,-154.49054118,0.00025738,2,"2024-05-22T12:50:45.678",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723462,1716382245688,-235.18716122,0.00025741,2,"2024-05-22T12:50:45.688",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723463,1716382245698,-151.8895225,0.00025752,2,"2024-05-22T12:50:45.698",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723464,1716382245707,-320.25913487,0.00025753,2,"2024-05-22T12:50:45.707",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723469,1716382245855,-324.93838667,0.00017258,2,"2024-05-22T12:50:45.855",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723471,1716382245864,-665.94320295,0.00017258,2,"2024-05-22T12:50:45.864",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723474,1716382245951,-715.27182708,0.00017258,2,"2024-05-22T12:50:45.951",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723475,1716382245961,-155.25897632,0.00017258,2,"2024-05-22T12:50:45.961",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723476,1716382245970,-1365.58025694,0.00024795,2,"2024-05-22T12:50:45.970",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723477,1716382246231,945.54619917,0.00012799,2,"2024-05-22T12:50:46.231",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723478,1716382246693,-258.22215256,0.00015,2,"2024-05-22T12:50:46.693",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723479,1716382246703,-1736.81182297,0.00016742,2,"2024-05-22T12:50:46.703",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723480,1716382246712,-309.10073101,0.00024794,2,"2024-05-22T12:50:46.712",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723481,1716382246805,-884.887276,0.00024794,2,"2024-05-22T12:50:46.805",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723482,1716382246817,-264.4399855,0.00024794,2,"2024-05-22T12:50:46.817",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723483,1716382246837,-699.27,0.00024794,2,"2024-05-22T12:50:46.837",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723484,1716382246858,-2586.5518851,0.00024794,2,"2024-05-22T12:50:46.858",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723485,1716382246867,-734.41974306,0.00024795,2,"2024-05-22T12:50:46.867",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723486,1716382246877,-357.05710173,0.00025,7,"2024-05-22T12:50:46.877",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723487,1716382247611,1979.71185794,0.00012799,2,"2024-05-22T12:50:47.611",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723488,1716382250354,162.34639192,0.00012799,10,"2024-05-22T12:50:50.354",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723489,1716382257410,792.85863844,0.00012699,2,"2024-05-22T12:50:57.410",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723490,1716382257432,4000.0,0.00012699,2,"2024-05-22T12:50:57.432",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723491,1716382257455,4000.0,0.00012699,2,"2024-05-22T12:50:57.455",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723492,1716382257477,3477.60036156,0.00012699,2,"2024-05-22T12:50:57.477",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723493,1716382263966,298.78407833,0.00012799,2,"2024-05-22T12:51:03.966",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723495,1716382305662,10000.0,0.00031,120,"2024-05-22T12:51:45.662",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723497,1716382330323,10000.0,0.00031,120,"2024-05-22T12:52:10.323",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723501,1716382525888,-167.28,0.00012149,2,"2024-05-22T12:55:25.888",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723502,1716382525913,-432.72,0.00012225,2,"2024-05-22T12:55:25.913",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723503,1716382558363,589.4,0.00031,120,"2024-05-22T12:55:58.363",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723504,1716382600891,11365.10773049,0.00011981,2,"2024-05-22T12:56:40.891",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723505,1716382605979,11365.10773048,0.00011982,2,"2024-05-22T12:56:45.979",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723506,1716382610893,11365.10773048,0.00011982,2,"2024-05-22T12:56:50.893",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723507,1716382649582,389.052554,0.0001195,2,"2024-05-22T12:57:29.582",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723508,1716382663244,7950.832389,0.00011949,2,"2024-05-22T12:57:43.244",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723509,1716382663314,168.58,0.00010959,2,"2024-05-22T12:57:43.314",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723510,1716382668934,970.76435009,0.0001195,2,"2024-05-22T12:57:48.934",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723511,1716382669669,30595.64504379,0.0001195,2,"2024-05-22T12:57:49.669",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723512,1716382669694,517130.24523555,0.0001195,2,"2024-05-22T12:57:49.694",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723513,1716382673811,842.91,0.00010959,2,"2024-05-22T12:57:53.811",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723514,1716382675096,155.25525676,0.00011426,2,"2024-05-22T12:57:55.096",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723515,1716382676530,2548.44455282,8.963e-05,2,"2024-05-22T12:57:56.530",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723516,1716382677539,1105.89067804,0.00011353,2,"2024-05-22T12:57:57.539",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723517,1716382677805,549.28468944,0.0001195,2,"2024-05-22T12:57:57.805",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723518,1716382678606,2605.38794838,0.00012,2,"2024-05-22T12:57:58.606",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723519,1716382678867,7520.30716541,0.0001195,2,"2024-05-22T12:57:58.867",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723520,1716382679311,19734.40747855,0.0001195,2,"2024-05-22T12:57:59.311",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723521,1716382680369,665.02362507,0.00011426,2,"2024-05-22T12:58:00.369",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723522,1716382680848,250.63093548,0.0001195,2,"2024-05-22T12:58:00.848",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723523,1716382681185,409.86295543,0.0001195,2,"2024-05-22T12:58:01.185",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723524,1716382681577,423.50395095,0.00011426,2,"2024-05-22T12:58:01.577",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723525,1716382682675,179.76461893,0.0001195,2,"2024-05-22T12:58:02.675",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723526,1716382682799,155.0,0.0001195,2,"2024-05-22T12:58:02.799",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723527,1716382682984,188.19549279,0.0001195,2,"2024-05-22T12:58:02.984",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723528,1716382686193,15220.6056,0.00011981,2,"2024-05-22T12:58:06.193",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723529,1716382688767,20224.52025968,0.0001195,2,"2024-05-22T12:58:08.767",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723530,1716382691644,547725.89027934,0.0001195,2,"2024-05-22T12:58:11.644",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723531,1716382693128,2213.31,0.0001183,2,"2024-05-22T12:58:13.128",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723532,1716382694250,484.21262387,8.963e-05,2,"2024-05-22T12:58:14.250",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723533,1716382696620,2603.97641468,0.00012,2,"2024-05-22T12:58:16.620",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723534,1716382696865,7520.30716541,0.0001195,2,"2024-05-22T12:58:16.865",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723535,1716382697752,548.38400721,0.0001195,2,"2024-05-22T12:58:17.752",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723536,1716382700819,155.0,0.0001195,2,"2024-05-22T12:58:20.819",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723537,1716382700910,20224.52025968,0.0001195,2,"2024-05-22T12:58:20.910",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723538,1716382701066,17446.98915025,0.0001195,2,"2024-05-22T12:58:21.066",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723539,1716382705122,411.96327751,0.0001195,2,"2024-05-22T12:58:25.122",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723540,1716382711709,323480.03236272,0.0001195,2,"2024-05-22T12:58:31.709",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723541,1716382711743,224245.85791662,0.0001195,2,"2024-05-22T12:58:31.743",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723542,1716382714876,7520.30716541,0.0001195,2,"2024-05-22T12:58:34.876",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723543,1716382716768,155.96100922,0.0001195,2,"2024-05-22T12:58:36.768",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723544,1716382720254,439.08,0.00011843,2,"2024-05-22T12:58:40.254",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723545,1716382722479,180.23015503,0.0001195,2,"2024-05-22T12:58:42.479",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723546,1716382724811,20224.52025968,0.0001195,2,"2024-05-22T12:58:44.811",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723547,1716382726118,467.77,0.00011843,2,"2024-05-22T12:58:46.118",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723548,1716382729733,547725.89027934,0.0001195,2,"2024-05-22T12:58:49.733",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723549,1716382731028,7520.30716541,0.0001195,2,"2024-05-22T12:58:51.028",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723550,1716382731080,1270.54086291,0.00011902,2,"2024-05-22T12:58:51.080",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723551,1716382736656,-150.0,0.00012,2,"2024-05-22T12:58:56.656",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723552,1716382738282,180.23015503,0.0001195,2,"2024-05-22T12:58:58.282",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723553,1716382739155,-150.0,0.00012,2,"2024-05-22T12:58:59.155",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723554,1716382739668,-150.0,0.00012,2,"2024-05-22T12:58:59.668",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723555,1716382742794,20224.52025968,0.0001195,2,"2024-05-22T12:59:02.794",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723556,1716382744189,1248.98663554,0.00011999,2,"2024-05-22T12:59:04.189",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723557,1716382744757,2919.23173604,0.00011999,2,"2024-05-22T12:59:04.757",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723558,1716382748885,7520.30716541,0.0001195,2,"2024-05-22T12:59:08.885",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723559,1716382748956,162.1041266,0.00011999,2,"2024-05-22T12:59:08.956",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723560,1716382749678,547725.89027934,0.0001195,2,"2024-05-22T12:59:09.678",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723561,1716382751426,326.03857362,0.00011999,2,"2024-05-22T12:59:11.426",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723562,1716382755898,155.0,0.00011999,2,"2024-05-22T12:59:15.898",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723563,1716382756297,180.23015503,0.0001195,2,"2024-05-22T12:59:16.297",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723564,1716382757725,308.97,9.986e-05,2,"2024-05-22T12:59:17.725",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723565,1716382758794,20224.52025968,0.0001195,2,"2024-05-22T12:59:18.794",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723566,1716382760287,2813.98016787,0.00011999,2,"2024-05-22T12:59:20.287",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723567,1716382761963,208.73179113,0.00011999,2,"2024-05-22T12:59:21.963",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723568,1716382763374,452.09796917,0.00011999,2,"2024-05-22T12:59:23.374",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723569,1716382763964,290.49111207,0.00011999,2,"2024-05-22T12:59:23.964",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723570,1716382764934,7520.30716541,0.0001195,2,"2024-05-22T12:59:24.934",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723571,1716382765086,9677.16,0.00011916,2,"2024-05-22T12:59:25.086",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723572,1716382767883,250.0,0.00011889,2,"2024-05-22T12:59:27.883",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723573,1716382771662,547725.89027934,0.0001195,2,"2024-05-22T12:59:31.662",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723574,1716382773966,378.22988571,0.00011999,2,"2024-05-22T12:59:33.966",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723575,1716382774279,180.23015503,0.0001195,2,"2024-05-22T12:59:34.279",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723576,1716382776147,380.39,0.00011828,2,"2024-05-22T12:59:36.147",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723577,1716382776824,20224.52025968,0.0001195,2,"2024-05-22T12:59:36.824",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723578,1716382780482,234.32529756,0.00011999,2,"2024-05-22T12:59:40.482",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723579,1716382781376,451.88697417,0.00010698,2,"2024-05-22T12:59:41.376",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723580,1716382783160,1220.31157309,0.00011999,2,"2024-05-22T12:59:43.160",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723581,1716382783216,1273.20131825,0.00011999,2,"2024-05-22T12:59:43.216",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723582,1716382791663,547725.89027934,0.00011999,2,"2024-05-22T12:59:51.663",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723583,1716382794807,20224.52025968,0.00011999,2,"2024-05-22T12:59:54.807",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723584,1716382798280,180.23015503,0.00011999,2,"2024-05-22T12:59:58.280",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723585,1716382809660,502425.87178805,0.00011999,2,"2024-05-22T13:00:09.660",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723586,1716382812788,20224.52025968,0.00011999,2,"2024-05-22T13:00:12.788",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723587,1716382816284,215.41864565,0.00011999,2,"2024-05-22T13:00:16.284",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723588,1716382830303,158.21,0.00011988,2,"2024-05-22T13:00:30.303",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723589,1716382830462,2555.76,0.00011876,2,"2024-05-22T13:00:30.462",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723590,1716382830536,158.21,0.00011997,2,"2024-05-22T13:00:30.536",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723591,1716382830905,20224.52025968,0.00011999,2,"2024-05-22T13:00:30.905",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723592,1716382852799,8544.56928314,0.00011999,2,"2024-05-22T13:00:52.799",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723593,1716382855238,150.0,0.00011565,2,"2024-05-22T13:00:55.238",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723594,1716382866152,2767.35,0.00011565,2,"2024-05-22T13:01:06.152",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723596,1716382915112,984.0618,0.00011903,2,"2024-05-22T13:01:55.112",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723597,1716382929168,204.9501833,0.00012,2,"2024-05-22T13:02:09.168",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723598,1716382934664,267.89346007,0.00012,2,"2024-05-22T13:02:14.664",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723599,1716382936427,162.1041266,0.00012,2,"2024-05-22T13:02:16.427",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723600,1716382936586,-290.49111207,0.00012001,2,"2024-05-22T13:02:16.586",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723601,1716382936609,-3285.77643226,0.00012001,2,"2024-05-22T13:02:16.609",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723602,1716382936631,-2076.93245567,0.00012002,2,"2024-05-22T13:02:16.631",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723603,1716382952349,1852.42,0.00011604,2,"2024-05-22T13:02:32.349",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723604,1716382969578,-326.03857362,0.00012001,2,"2024-05-22T13:02:49.578",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723605,1716382969601,-3673.96142638,0.00012005,2,"2024-05-22T13:02:49.601",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723606,1716382970143,-4000.0,0.00012005,2,"2024-05-22T13:02:50.143",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723607,1716382970838,-4000.0,0.00012005,2,"2024-05-22T13:02:50.838",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723608,1716382971322,939.58666517,0.00012,2,"2024-05-22T13:02:51.322",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723609,1716382978012,438.00424512,0.00011906,2,"2024-05-22T13:02:58.012",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723610,1716382978841,2056.2,0.0001163,2,"2024-05-22T13:02:58.841",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723611,1716382993075,-2772.43756071,0.00012005,2,"2024-05-22T13:03:13.075",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723612,1716382993097,-158.21,0.00012006,2,"2024-05-22T13:03:13.097",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723613,1716382993119,-1069.35243929,0.00012007,2,"2024-05-22T13:03:13.119",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723614,1716383042972,187.5,0.00011756,2,"2024-05-22T13:04:02.972",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723615,1716383044249,324.73,0.00011756,2,"2024-05-22T13:04:04.249",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723616,1716383072842,869.18,0.00011844,2,"2024-05-22T13:04:32.842",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723617,1716383096759,182.35,9.4e-05,2,"2024-05-22T13:04:56.759",0.00034675,34.96,0.9818602304153451,1266582720.7442975]
[327723618,1716383120683,204.9501833,0.00012,2,"2024-05-22T13:05:20.683",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723619,1716383121822,157.42,0.00011902,2,"2024-05-22T13:05:21.822",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723620,1716383122330,200.0,0.00011813,2,"2024-05-22T13:05:22.330",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723621,1716383153840,12278.56,0.00011813,2,"2024-05-22T13:05:53.840",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723622,1716383168348,1147.02,0.00011813,2,"2024-05-22T13:06:08.348",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723623,1716383168452,925.11,0.00011813,2,"2024-05-22T13:06:08.452",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723624,1716383180158,500.0,0.0001175,2,"2024-05-22T13:06:20.158",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723627,1716383239710,303.8,9.949e-05,2,"2024-05-22T13:07:19.710",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723628,1716383243635,701.298,0.00031,120,"2024-05-22T13:07:23.635",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723629,1716383272180,250.0,0.00011812,2,"2024-05-22T13:07:52.180",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723630,1716383307889,250.0,0.00011812,2,"2024-05-22T13:08:27.889",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723631,1716383362339,1703.5,0.00011874,2,"2024-05-22T13:09:22.339",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723632,1716383372662,695.68,0.00011874,2,"2024-05-22T13:09:32.662",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723633,1716383412823,154.00800825,0.00011914,2,"2024-05-22T13:10:12.823",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723638,1716383432627,-326.03857362,0.00012006,2,"2024-05-22T13:10:32.627",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723640,1716383432640,-764.64756071,0.00012007,2,"2024-05-22T13:10:32.640",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723642,1716383432650,-158.21,0.00012014,2,"2024-05-22T13:10:32.650",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723644,1716383432660,-150.0,0.00012019,2,"2024-05-22T13:10:32.660",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723645,1716383432670,-300.0,0.00012019,2,"2024-05-22T13:10:32.670",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723646,1716383432680,-155.7423807,0.0001202,2,"2024-05-22T13:10:32.680",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723647,1716383432690,-264.52157603,0.0001202,2,"2024-05-22T13:10:32.690",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723648,1716383432700,-377.6473428,0.0001202,2,"2024-05-22T13:10:32.700",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723649,1716383432710,-234.18677311,0.0001202,2,"2024-05-22T13:10:32.710",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723650,1716383432720,-599.06685493,0.0001202,2,"2024-05-22T13:10:32.720",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723651,1716383432730,-123.52005548,0.0001202,2,"2024-05-22T13:10:32.730",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723652,1716383432760,-144.23739223,0.0001202,2,"2024-05-22T13:10:32.760",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723653,1716383432770,-156.37697449,0.0001202,2,"2024-05-22T13:10:32.770",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723654,1716383432780,-653.8183585,0.0001202,2,"2024-05-22T13:10:32.780",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723655,1716383432791,-2259.59130948,0.0001202,2,"2024-05-22T13:10:32.791",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723656,1716383432801,-266.37775055,0.0001202,2,"2024-05-22T13:10:32.801",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723657,1716383432811,-205.01985973,0.00012021,2,"2024-05-22T13:10:32.811",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723658,1716383432821,-23900.0,0.00012022,2,"2024-05-22T13:10:32.821",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723659,1716383432830,-158.21,0.00012023,2,"2024-05-22T13:10:32.830",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723660,1716383432840,-158.21,0.00012031,2,"2024-05-22T13:10:32.840",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723661,1716383432850,-352.51,0.0001204,2,"2024-05-22T13:10:32.850",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723662,1716383432865,-999.99,0.0001204,2,"2024-05-22T13:10:32.865",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723663,1716383432875,-158.21,0.0001204,2,"2024-05-22T13:10:32.875",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723664,1716383432886,-158.21,0.00012049,2,"2024-05-22T13:10:32.886",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723665,1716383432896,-1356.52,0.00012109,2,"2024-05-22T13:10:32.896",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723666,1716383432906,-499.99,0.00012148,2,"2024-05-22T13:10:32.906",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723667,1716383432916,-303.8,0.00012213,2,"2024-05-22T13:10:32.916",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723668,1716383432926,-168.45,0.00012289,2,"2024-05-22T13:10:32.926",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723669,1716383432936,-683.73446639,0.00012632,2,"2024-05-22T13:10:32.936",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723670,1716383432949,-4598.04156785,0.00012684,2,"2024-05-22T13:10:32.949",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723671,1716383432959,-2230.00157091,0.00012686,2,"2024-05-22T13:10:32.959",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723672,1716383432968,-7852.03221917,0.00012695,2,"2024-05-22T13:10:32.968",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723673,1716383432978,-202.82655771,0.00012696,2,"2024-05-22T13:10:32.978",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723674,1716383432988,-155.0,0.00012696,2,"2024-05-22T13:10:32.988",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723675,1716383432999,-783.92652649,0.00012696,2,"2024-05-22T13:10:32.999",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723676,1716383433008,-541.03648628,0.00012696,2,"2024-05-22T13:10:33.008",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723677,1716383433019,-523.52991254,0.00012696,2,"2024-05-22T13:10:33.019",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723679,1716383433028,-157.77334761,0.00012696,2,"2024-05-22T13:10:33.028",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723681,1716383433037,-2329.28437138,0.00012696,2,"2024-05-22T13:10:33.037",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723683,1716383433047,-623.69279949,0.00012696,2,"2024-05-22T13:10:33.047",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723685,1716383433057,-526.01309197,0.00012696,2,"2024-05-22T13:10:33.057",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723687,1716383433066,-361.15095977,0.00012696,2,"2024-05-22T13:10:33.066",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723689,1716383433076,-686.40083079,0.00012696,2,"2024-05-22T13:10:33.076",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723691,1716383433085,-167.92658219,0.00012696,2,"2024-05-22T13:10:33.085",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723693,1716383433095,-155.0,0.00012696,2,"2024-05-22T13:10:33.095",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723695,1716383433104,-155.0,0.00012696,2,"2024-05-22T13:10:33.104",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723697,1716383433114,-4429.92406369,0.00012696,2,"2024-05-22T13:10:33.114",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723699,1716383433123,-4181.57941084,0.00012696,2,"2024-05-22T13:10:33.123",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723701,1716383433135,-1291.36098914,0.00012697,2,"2024-05-22T13:10:33.135",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723703,1716383433144,-35766.16531984,0.00012698,2,"2024-05-22T13:10:33.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723704,1716383433154,-1000.0,0.00013,2,"2024-05-22T13:10:33.154",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723705,1716383433163,-9678.03,0.00013216,2,"2024-05-22T13:10:33.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723706,1716383433173,-1258.1774,0.00013216,2,"2024-05-22T13:10:33.173",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723707,1716383433183,-210.0,0.00013221,2,"2024-05-22T13:10:33.183",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723708,1716383433193,-6891.47046359,0.00013305,2,"2024-05-22T13:10:33.193",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723709,1716383433207,-326.1133765,0.00013305,2,"2024-05-22T13:10:33.207",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723710,1716383433216,-380.39,0.00013307,2,"2024-05-22T13:10:33.216",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723711,1716383433226,-246.65442859,0.00013315,2,"2024-05-22T13:10:33.226",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723712,1716383433237,-155.0,0.00013315,2,"2024-05-22T13:10:33.237",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723713,1716383433247,-155.6979392,0.00013315,2,"2024-05-22T13:10:33.247",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723714,1716383433258,-262.76725722,0.00013315,2,"2024-05-22T13:10:33.258",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723715,1716383433269,-250.10468562,0.00013315,2,"2024-05-22T13:10:33.269",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723716,1716383433281,-19636.60235343,0.00013315,2,"2024-05-22T13:10:33.281",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723717,1716383433292,-155.68805479,0.00013315,2,"2024-05-22T13:10:33.292",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723718,1716383433302,-155.94663449,0.00013315,2,"2024-05-22T13:10:33.302",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723719,1716383433313,-272016.52971326,0.00013316,2,"2024-05-22T13:10:33.313",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723720,1716383433552,-13642.51535786,0.00013316,2,"2024-05-22T13:10:33.552",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723721,1716383433587,-3274.98425749,0.00013316,2,"2024-05-22T13:10:33.587",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723722,1716383433600,-3486.23676,0.00013316,2,"2024-05-22T13:10:33.600",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723723,1716383433614,-4247.513,0.00013316,2,"2024-05-22T13:10:33.614",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723752,1716383438210,-59824.42867987,0.00013316,2,"2024-05-22T13:10:38.210",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723753,1716383438220,-695.68,0.00013359,2,"2024-05-22T13:10:38.220",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723754,1716383438229,-171.94,0.00013405,2,"2024-05-22T13:10:38.229",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723755,1716383438239,-536.62,0.00013413,2,"2024-05-22T13:10:38.239",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723756,1716383438249,-536.62,0.00013417,2,"2024-05-22T13:10:38.249",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723757,1716383438258,-536.62,0.0001342,2,"2024-05-22T13:10:38.258",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723758,1716383438267,-536.62,0.00013424,2,"2024-05-22T13:10:38.267",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723759,1716383438276,-536.62,0.00013428,2,"2024-05-22T13:10:38.276",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723760,1716383438286,-536.62,0.00013431,2,"2024-05-22T13:10:38.286",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723761,1716383438295,-536.62,0.00013435,2,"2024-05-22T13:10:38.295",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723762,1716383438305,-536.62,0.00013438,2,"2024-05-22T13:10:38.305",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723763,1716383438314,-536.62,0.00013442,2,"2024-05-22T13:10:38.314",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723764,1716383438324,-536.62,0.00013445,2,"2024-05-22T13:10:38.324",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723765,1716383438334,-536.62,0.00013449,2,"2024-05-22T13:10:38.334",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723766,1716383438344,-536.62,0.00013452,2,"2024-05-22T13:10:38.344",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723767,1716383438353,-536.62,0.00013456,2,"2024-05-22T13:10:38.353",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723768,1716383438363,-536.62,0.00013459,2,"2024-05-22T13:10:38.363",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723769,1716383438373,-536.62,0.00013463,2,"2024-05-22T13:10:38.373",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723770,1716383438385,-536.62,0.00013466,2,"2024-05-22T13:10:38.385",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723771,1716383438395,-536.62,0.0001347,2,"2024-05-22T13:10:38.395",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723772,1716383438404,-536.62,0.00013474,2,"2024-05-22T13:10:38.404",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723773,1716383438413,-536.62,0.00013477,2,"2024-05-22T13:10:38.413",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723774,1716383438422,-536.62,0.00013481,2,"2024-05-22T13:10:38.422",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723775,1716383438432,-200.0,0.00013699,2,"2024-05-22T13:10:38.432",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723776,1716383438441,-1232.47,0.00013699,2,"2024-05-22T13:10:38.441",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723777,1716383438451,-2187.62154477,0.00013829,2,"2024-05-22T13:10:38.451",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723778,1716383438460,-169.3,0.00013973,2,"2024-05-22T13:10:38.460",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723779,1716383438470,-346.04,0.00013973,2,"2024-05-22T13:10:38.470",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723780,1716383438480,-182.35,0.000141,2,"2024-05-22T13:10:38.480",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723781,1716383438489,-171.94,0.00014116,2,"2024-05-22T13:10:38.489",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723782,1716383438499,-303.8,0.00014476,2,"2024-05-22T13:10:38.499",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723783,1716383438508,-769.164027,0.00014521,2,"2024-05-22T13:10:38.508",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723784,1716383438518,-293.0,0.00014543,2,"2024-05-22T13:10:38.518",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723786,1716383438527,-1703.5,0.00014614,2,"2024-05-22T13:10:38.527",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723788,1716383438537,-380.39,0.00014785,2,"2024-05-22T13:10:38.537",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723789,1716383438546,-171.94,0.00014827,2,"2024-05-22T13:10:38.546",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723790,1716383438555,-695.68,0.00014843,2,"2024-05-22T13:10:38.555",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723791,1716383438564,-225.26857882,0.00015,2,"2024-05-22T13:10:38.564",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723792,1716383438574,-8092.39759761,0.00015,2,"2024-05-22T13:10:38.574",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723794,1716383438584,-155.0,0.00015,2,"2024-05-22T13:10:38.584",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723796,1716383438594,-150.49,0.00015068,2,"2024-05-22T13:10:38.594",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723798,1716383438604,-769.164027,0.00015342,2,"2024-05-22T13:10:38.604",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723800,1716383438613,-171.94,0.00015538,2,"2024-05-22T13:10:38.613",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723802,1716383438623,-2303.0,0.000156,2,"2024-05-22T13:10:38.623",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723804,1716383438634,-171.33,0.00015831,2,"2024-05-22T13:10:38.634",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723806,1716383438643,-411.0,0.00015998,2,"2024-05-22T13:10:38.643",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723808,1716383438654,-769.164027,0.00016164,2,"2024-05-22T13:10:38.654",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723811,1716383438664,-171.94,0.00016249,2,"2024-05-22T13:10:38.664",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723813,1716383438674,-380.39,0.00016264,2,"2024-05-22T13:10:38.674",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723815,1716383438683,-6891.47046359,0.00016282,2,"2024-05-22T13:10:38.683",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723817,1716383438693,-695.68,0.00016327,2,"2024-05-22T13:10:38.693",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723819,1716383438703,-150.49,0.00016438,2,"2024-05-22T13:10:38.703",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723821,1716383438713,-7454.65,0.00016438,2,"2024-05-22T13:10:38.713",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723823,1716383438723,-326.11337643,0.00016461,2,"2024-05-22T13:10:38.723",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723825,1716383438732,-171.33,0.00016484,2,"2024-05-22T13:10:38.732",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723827,1716383438742,-179.04,0.00016712,2,"2024-05-22T13:10:38.742",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723829,1716383438751,-321.34456172,0.00016739,2,"2024-05-22T13:10:38.751",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723831,1716383438761,-365.790354,0.00016739,2,"2024-05-22T13:10:38.761",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723833,1716383438771,-271.53784341,0.00016739,2,"2024-05-22T13:10:38.771",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723835,1716383438780,-275.50152538,0.00016739,2,"2024-05-22T13:10:38.780",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723837,1716383438790,-483.2796384,0.00016739,2,"2024-05-22T13:10:38.790",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723839,1716383438799,-155.79798778,0.00016739,2,"2024-05-22T13:10:38.799",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723841,1716383438809,-468.08328228,0.00016739,2,"2024-05-22T13:10:38.809",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723843,1716383438819,-306.53932748,0.00016739,2,"2024-05-22T13:10:38.819",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723845,1716383438828,-155.0,0.00016739,2,"2024-05-22T13:10:38.828",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723847,1716383438838,-12950.62040373,0.00016739,2,"2024-05-22T13:10:38.838",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723849,1716383438847,-175.91087018,0.00016739,2,"2024-05-22T13:10:38.847",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723851,1716383438857,-293.01514852,0.00016739,2,"2024-05-22T13:10:38.857",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723853,1716383438871,-155.96690999,0.00016739,2,"2024-05-22T13:10:38.871",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723855,1716383438880,-155.5415253,0.00016739,2,"2024-05-22T13:10:38.880",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723857,1716383438895,-155.0,0.00016739,2,"2024-05-22T13:10:38.895",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723859,1716383438907,-157.82420216,0.00016739,2,"2024-05-22T13:10:38.907",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723861,1716383438916,-726.23771159,0.00016739,2,"2024-05-22T13:10:38.916",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723863,1716383438926,-1254.98401423,0.00016739,2,"2024-05-22T13:10:38.926",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723865,1716383438936,-319.39260741,0.00016739,2,"2024-05-22T13:10:38.936",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723867,1716383438946,-303.8,0.0001674,2,"2024-05-22T13:10:38.946",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723869,1716383438956,-659.69401485,0.0001674,2,"2024-05-22T13:10:38.956",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723871,1716383438965,-155.45896805,0.0001674,2,"2024-05-22T13:10:38.965",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723873,1716383438975,-155.50433289,0.0001674,2,"2024-05-22T13:10:38.975",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723875,1716383438984,-155.0,0.0001674,2,"2024-05-22T13:10:38.984",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723877,1716383438995,-769.164027,0.00016986,2,"2024-05-22T13:10:38.995",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723879,1716383439004,-2424.98634334,0.00017,2,"2024-05-22T13:10:39.004",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723881,1716383439013,-171.33,0.00017137,2,"2024-05-22T13:10:39.013",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723883,1716383439023,-1703.5,0.00017354,2,"2024-05-22T13:10:39.023",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723885,1716383439032,-1643.0,0.00017387,2,"2024-05-22T13:10:39.032",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723887,1716383439042,-639.439,0.00017387,2,"2024-05-22T13:10:39.042",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723889,1716383439052,-1225.0,0.00017387,2,"2024-05-22T13:10:39.052",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723891,1716383439062,-439.0,0.00017387,2,"2024-05-22T13:10:39.062",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723893,1716383439072,-809.0,0.00017387,2,"2024-05-22T13:10:39.072",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723895,1716383439082,-445.0,0.00017387,2,"2024-05-22T13:10:39.082",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723897,1716383439091,-1649.0,0.00017387,2,"2024-05-22T13:10:39.091",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723899,1716383439101,-215.0,0.00017387,2,"2024-05-22T13:10:39.101",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723901,1716383439111,-2395.0,0.00017387,2,"2024-05-22T13:10:39.111",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723903,1716383439120,-150.0,0.00017487,2,"2024-05-22T13:10:39.120",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723905,1716383439130,-974.0,0.00017487,2,"2024-05-22T13:10:39.130",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723907,1716383439144,-2161.0,0.00017487,2,"2024-05-22T13:10:39.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723909,1716383439153,-1263.0,0.00017487,2,"2024-05-22T13:10:39.153",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723911,1716383439162,-226.0,0.00017597,2,"2024-05-22T13:10:39.162",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723913,1716383439173,-380.39,0.00017742,2,"2024-05-22T13:10:39.173",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723915,1716383439183,-171.33,0.00017791,2,"2024-05-22T13:10:39.183",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723917,1716383439192,-769.164027,0.00017808,2,"2024-05-22T13:10:39.192",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723919,1716383439202,-695.68,0.00017812,2,"2024-05-22T13:10:39.202",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723921,1716383439212,-522.0,0.00018233,2,"2024-05-22T13:10:39.212",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723923,1716383439222,-168.45,0.00018434,2,"2024-05-22T13:10:39.222",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723925,1716383439231,-171.33,0.00018444,2,"2024-05-22T13:10:39.231",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723927,1716383439242,-769.164027,0.0001863,2,"2024-05-22T13:10:39.242",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723929,1716383439251,-410.39631753,0.00019,2,"2024-05-22T13:10:39.251",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723931,1716383439260,-1615.0510207,0.00019,2,"2024-05-22T13:10:39.260",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723933,1716383439270,-303.8,0.00019004,2,"2024-05-22T13:10:39.270",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723935,1716383439279,-2774.638,0.00019124,2,"2024-05-22T13:10:39.279",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723937,1716383439290,-1232.47,0.00019178,2,"2024-05-22T13:10:39.290",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723939,1716383439300,-205.4874696,0.00019249,2,"2024-05-22T13:10:39.300",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723941,1716383439310,-6891.47046359,0.0001926,2,"2024-05-22T13:10:39.310",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723943,1716383439320,-769.164027,0.00019452,2,"2024-05-22T13:10:39.320",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723945,1716383439329,-326.11337643,0.00019618,2,"2024-05-22T13:10:39.329",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723947,1716383439338,-155.0,0.0002,4,"2024-05-22T13:10:39.338",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723949,1716383439348,-5186.20094472,0.0002,2,"2024-05-22T13:10:39.348",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723950,1716383439358,-401.29778511,0.0002,2,"2024-05-22T13:10:39.358",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723951,1716383439367,-155.13197663,0.0002,2,"2024-05-22T13:10:39.367",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723952,1716383439377,-155.0,0.0002,2,"2024-05-22T13:10:39.377",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723953,1716383439390,-1016.0,0.0002,2,"2024-05-22T13:10:39.390",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723954,1716383439400,-1643.0,0.00020387,2,"2024-05-22T13:10:39.400",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723955,1716383439409,-613.0,0.00020387,2,"2024-05-22T13:10:39.409",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723956,1716383439419,-1225.0,0.00020387,2,"2024-05-22T13:10:39.419",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723957,1716383439428,-1649.0,0.00020387,2,"2024-05-22T13:10:39.428",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723958,1716383439438,-215.0,0.00020387,2,"2024-05-22T13:10:39.438",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723959,1716383439447,-2395.0,0.00020387,2,"2024-05-22T13:10:39.447",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723960,1716383439457,-346.04,0.00020447,2,"2024-05-22T13:10:39.457",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723961,1716383439466,-974.0,0.00020487,2,"2024-05-22T13:10:39.466",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723962,1716383439476,-2161.0,0.00020487,2,"2024-05-22T13:10:39.476",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723963,1716383439485,-1263.0,0.00020487,2,"2024-05-22T13:10:39.485",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723964,1716383439495,-303.8,0.00021268,2,"2024-05-22T13:10:39.495",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723965,1716383439505,-500.0,0.000219,2,"2024-05-22T13:10:39.505",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723966,1716383439514,-166.21,0.00021918,2,"2024-05-22T13:10:39.514",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723967,1716383439524,-203.32,0.00021918,2,"2024-05-22T13:10:39.524",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723968,1716383439533,-163.86,0.00021918,2,"2024-05-22T13:10:39.533",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723969,1716383439543,-787.61802861,0.00022,2,"2024-05-22T13:10:39.543",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723970,1716383439656,-423.8575708,0.00022008,2,"2024-05-22T13:10:39.656",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723971,1716383439674,-160.36674768,0.0002204,2,"2024-05-22T13:10:39.674",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723972,1716383439684,-361.53668391,0.00022106,2,"2024-05-22T13:10:39.684",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723973,1716383439694,-155.0,0.00022131,2,"2024-05-22T13:10:39.694",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723974,1716383439704,-154.49054118,0.00022181,2,"2024-05-22T13:10:39.704",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723975,1716383439713,-361.53668391,0.00022211,2,"2024-05-22T13:10:39.713",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723976,1716383439723,-231.08471568,0.00022231,2,"2024-05-22T13:10:39.723",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723977,1716383439733,-6891.47046359,0.00022237,2,"2024-05-22T13:10:39.733",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723978,1716383439743,-151.8895225,0.00022293,2,"2024-05-22T13:10:39.743",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723979,1716383439752,-231.08471568,0.00022318,2,"2024-05-22T13:10:39.752",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723980,1716383439762,-3726.958,0.00022344,2,"2024-05-22T13:10:39.762",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723981,1716383439772,-151.97205109,0.00022396,2,"2024-05-22T13:10:39.772",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723982,1716383439782,-200.88522018,0.00022411,2,"2024-05-22T13:10:39.782",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723983,1716383439792,-361.53668391,0.00022451,2,"2024-05-22T13:10:39.792",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723984,1716383439801,-200.88522018,0.00022485,2,"2024-05-22T13:10:39.801",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723985,1716383439811,-155.46791382,0.00022537,2,"2024-05-22T13:10:39.811",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723986,1716383439821,-158.89683256,0.00022572,2,"2024-05-22T13:10:39.821",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723987,1716383439830,-151.8895225,0.00022604,2,"2024-05-22T13:10:39.830",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723988,1716383439840,-361.53668391,0.00022717,2,"2024-05-22T13:10:39.840",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723989,1716383439850,-423.8575708,0.00022759,2,"2024-05-22T13:10:39.850",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723990,1716383439865,-326.11337643,0.00022774,2,"2024-05-22T13:10:39.865",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723991,1716383439875,-154.49054118,0.00022826,2,"2024-05-22T13:10:39.875",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723992,1716383439887,-361.53668391,0.0002285,2,"2024-05-22T13:10:39.887",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723993,1716383439897,-152.98488687,0.00022863,2,"2024-05-22T13:10:39.897",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723994,1716383439908,-170.28693671,0.00022868,2,"2024-05-22T13:10:39.908",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723995,1716383439918,-200.88522018,0.00022887,2,"2024-05-22T13:10:39.918",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723996,1716383439928,-154.21988294,0.00022887,2,"2024-05-22T13:10:39.928",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723997,1716383439939,-154.49054118,0.00022927,2,"2024-05-22T13:10:39.939",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327723998,1716383439949,-361.53668391,0.00022943,2,"2024-05-22T13:10:39.949",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724000,1716383439959,-5511.49091993,0.00023,2,"2024-05-22T13:10:39.959",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724002,1716383439969,-160.07720588,0.00023027,2,"2024-05-22T13:10:39.969",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724004,1716383439979,-200.88522018,0.00023035,2,"2024-05-22T13:10:39.979",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724006,1716383439989,-200.88522018,0.00023037,2,"2024-05-22T13:10:39.989",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724008,1716383439999,-160.0772059,0.00023132,2,"2024-05-22T13:10:39.999",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724009,1716383440009,-423.8575708,0.00023162,2,"2024-05-22T13:10:40.009",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724010,1716383440019,-361.53668391,0.0002319,2,"2024-05-22T13:10:40.019",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724011,1716383440029,-423.8575708,0.00023239,2,"2024-05-22T13:10:40.029",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724012,1716383440039,-159.36999109,0.00023287,2,"2024-05-22T13:10:40.039",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724013,1716383440049,-159.36999109,0.00023317,2,"2024-05-22T13:10:40.049",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724015,1716383440059,-151.8895225,0.00023349,2,"2024-05-22T13:10:40.059",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724017,1716383440069,-2004.82313321,0.000234,2,"2024-05-22T13:10:40.069",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724018,1716383440078,-157.97230717,0.00023464,2,"2024-05-22T13:10:40.078",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724019,1716383440088,-231.08471568,0.00023477,2,"2024-05-22T13:10:40.088",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724021,1716383440098,-303.8,0.00023532,2,"2024-05-22T13:10:40.098",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724023,1716383440109,-361.53668391,0.0002354,2,"2024-05-22T13:10:40.109",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724025,1716383440119,-170.28693671,0.00023545,2,"2024-05-22T13:10:40.119",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724027,1716383440128,-200.88522018,0.00023587,2,"2024-05-22T13:10:40.128",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724029,1716383440140,-166.66666665,0.00023614,2,"2024-05-22T13:10:40.140",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724032,1716383440150,-231.08471568,0.00023715,2,"2024-05-22T13:10:40.150",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724034,1716383440160,-155.46791382,0.00023759,2,"2024-05-22T13:10:40.160",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724036,1716383440170,-166.66666666,0.00023839,2,"2024-05-22T13:10:40.170",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724038,1716383440181,-231.08471568,0.00023897,2,"2024-05-22T13:10:40.181",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724039,1716383440191,-400.0,0.000239,8,"2024-05-22T13:10:40.191",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724040,1716383440201,-844.431996,0.00023928,2,"2024-05-22T13:10:40.201",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724041,1716383440211,-844.431995,0.00023928,2,"2024-05-22T13:10:40.211",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724042,1716383440221,-844.431995,0.00023928,2,"2024-05-22T13:10:40.221",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724043,1716383440231,-186.015969,0.00023928,2,"2024-05-22T13:10:40.231",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724044,1716383440240,-183.896947,0.00023928,2,"2024-05-22T13:10:40.240",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724045,1716383440249,-235.507659,0.00023928,2,"2024-05-22T13:10:40.249",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724046,1716383440259,-2102.623739,0.00023928,2,"2024-05-22T13:10:40.259",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724047,1716383440269,-183.896948,0.00023928,2,"2024-05-22T13:10:40.269",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724048,1716383440279,-708.992125,0.00023928,2,"2024-05-22T13:10:40.279",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724049,1716383440288,-186.015969,0.00023928,2,"2024-05-22T13:10:40.288",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724050,1716383440298,-472.661417,0.00023928,2,"2024-05-22T13:10:40.298",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724051,1716383440307,-844.431995,0.00023928,2,"2024-05-22T13:10:40.307",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724052,1716383440317,-166.66666666,0.0002393,2,"2024-05-22T13:10:40.317",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724053,1716383440327,-159.36999109,0.00023948,2,"2024-05-22T13:10:40.327",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724054,1716383440336,-152.98488687,0.00023978,2,"2024-05-22T13:10:40.336",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724055,1716383440346,-361.53668391,0.00023983,2,"2024-05-22T13:10:40.346",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724056,1716383440356,-433.05694752,0.00024,2,"2024-05-22T13:10:40.356",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724057,1716383440365,-500.0,0.00024,2,"2024-05-22T13:10:40.365",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724058,1716383440375,-500.0,0.00024,2,"2024-05-22T13:10:40.375",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724059,1716383440387,-500.0,0.00024,2,"2024-05-22T13:10:40.387",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724060,1716383440397,-500.0,0.00024,2,"2024-05-22T13:10:40.397",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724061,1716383440407,-500.0,0.00024,2,"2024-05-22T13:10:40.407",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724062,1716383440417,-500.0,0.00024,2,"2024-05-22T13:10:40.417",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724063,1716383440427,-500.0,0.00024,2,"2024-05-22T13:10:40.427",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724064,1716383440435,-500.0,0.00024,2,"2024-05-22T13:10:40.435",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724065,1716383440445,-500.0,0.00024,2,"2024-05-22T13:10:40.445",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724066,1716383440455,-500.0,0.00024,2,"2024-05-22T13:10:40.455",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724067,1716383440465,-500.0,0.00024,2,"2024-05-22T13:10:40.465",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724068,1716383440474,-500.0,0.00024,2,"2024-05-22T13:10:40.474",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724069,1716383440484,-500.0,0.00024,2,"2024-05-22T13:10:40.484",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724070,1716383440493,-500.0,0.00024,2,"2024-05-22T13:10:40.493",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724071,1716383440503,-500.0,0.00024,2,"2024-05-22T13:10:40.503",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724072,1716383440512,-152.98488687,0.00024009,2,"2024-05-22T13:10:40.512",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724073,1716383440522,-423.8575708,0.00024009,2,"2024-05-22T13:10:40.522",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724074,1716383440532,-500.0,0.00024077,2,"2024-05-22T13:10:40.532",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724075,1716383440541,-500.0,0.00024077,2,"2024-05-22T13:10:40.541",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724076,1716383440551,-500.0,0.00024077,2,"2024-05-22T13:10:40.551",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724077,1716383440560,-500.0,0.00024077,2,"2024-05-22T13:10:40.560",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724078,1716383440570,-500.0,0.00024077,2,"2024-05-22T13:10:40.570",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724079,1716383440579,-500.0,0.00024077,2,"2024-05-22T13:10:40.579",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724080,1716383440590,-500.0,0.00024077,2,"2024-05-22T13:10:40.590",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724081,1716383440600,-500.0,0.00024077,2,"2024-05-22T13:10:40.600",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724082,1716383440609,-500.0,0.00024077,2,"2024-05-22T13:10:40.609",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724083,1716383440619,-500.0,0.00024077,2,"2024-05-22T13:10:40.619",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724084,1716383440629,-500.0,0.00024077,2,"2024-05-22T13:10:40.629",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724085,1716383440641,-500.0,0.00024077,2,"2024-05-22T13:10:40.641",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724086,1716383440651,-500.0,0.00024077,2,"2024-05-22T13:10:40.651",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724087,1716383440661,-500.0,0.00024077,2,"2024-05-22T13:10:40.661",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724088,1716383440670,-500.0,0.00024077,2,"2024-05-22T13:10:40.670",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724089,1716383440679,-500.0,0.00024077,2,"2024-05-22T13:10:40.679",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724090,1716383440688,-500.0,0.00024077,2,"2024-05-22T13:10:40.688",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724091,1716383440697,-500.0,0.00024077,2,"2024-05-22T13:10:40.697",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724092,1716383440706,-500.0,0.00024077,2,"2024-05-22T13:10:40.706",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724094,1716383440716,-500.0,0.00024077,2,"2024-05-22T13:10:40.716",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724095,1716383440725,-500.0,0.00024077,2,"2024-05-22T13:10:40.725",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724097,1716383440735,-500.0,0.00024077,2,"2024-05-22T13:10:40.735",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724099,1716383440744,-500.0,0.00024077,2,"2024-05-22T13:10:40.744",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724101,1716383440754,-500.0,0.00024077,2,"2024-05-22T13:10:40.754",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724102,1716383440763,-500.0,0.00024077,2,"2024-05-22T13:10:40.763",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724103,1716383440773,-500.0,0.00024077,2,"2024-05-22T13:10:40.773",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724104,1716383440782,-500.0,0.00024077,2,"2024-05-22T13:10:40.782",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724105,1716383440792,-500.0,0.00024077,2,"2024-05-22T13:10:40.792",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724106,1716383440802,-500.0,0.00024077,2,"2024-05-22T13:10:40.802",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724107,1716383440812,-500.0,0.00024077,2,"2024-05-22T13:10:40.812",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724108,1716383440821,-500.0,0.00024077,2,"2024-05-22T13:10:40.821",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724109,1716383440831,-500.0,0.00024077,2,"2024-05-22T13:10:40.831",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724110,1716383440841,-500.0,0.00024077,2,"2024-05-22T13:10:40.841",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724111,1716383440851,-500.0,0.00024077,2,"2024-05-22T13:10:40.851",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724112,1716383440863,-500.0,0.00024077,2,"2024-05-22T13:10:40.863",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724114,1716383440875,-500.0,0.00024077,2,"2024-05-22T13:10:40.875",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724117,1716383440887,-500.0,0.00024077,2,"2024-05-22T13:10:40.887",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724118,1716383440896,-500.0,0.00024077,2,"2024-05-22T13:10:40.896",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724120,1716383440907,-500.0,0.00024077,2,"2024-05-22T13:10:40.907",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724123,1716383440917,-500.0,0.00024077,2,"2024-05-22T13:10:40.917",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724124,1716383440926,-500.0,0.00024077,2,"2024-05-22T13:10:40.926",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724127,1716383440940,-500.0,0.00024077,2,"2024-05-22T13:10:40.940",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724129,1716383440948,-500.0,0.00024077,2,"2024-05-22T13:10:40.948",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724130,1716383440958,-500.0,0.00024077,2,"2024-05-22T13:10:40.958",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724132,1716383440968,-500.0,0.00024077,2,"2024-05-22T13:10:40.968",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724134,1716383440978,-500.0,0.00024077,2,"2024-05-22T13:10:40.978",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724136,1716383440987,-500.0,0.00024077,2,"2024-05-22T13:10:40.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724137,1716383440996,-500.0,0.00024077,2,"2024-05-22T13:10:40.996",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724138,1716383441006,-500.0,0.00024077,2,"2024-05-22T13:10:41.006",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724139,1716383441016,-500.0,0.00024077,2,"2024-05-22T13:10:41.016",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724140,1716383441026,-500.0,0.00024077,2,"2024-05-22T13:10:41.026",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724141,1716383441037,-500.0,0.00024077,2,"2024-05-22T13:10:41.037",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724142,1716383441047,-500.0,0.00024077,2,"2024-05-22T13:10:41.047",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724143,1716383441057,-500.0,0.00024077,2,"2024-05-22T13:10:41.057",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724144,1716383441066,-500.0,0.00024077,2,"2024-05-22T13:10:41.066",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724145,1716383441076,-500.0,0.00024077,2,"2024-05-22T13:10:41.076",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724146,1716383441087,-500.0,0.00024077,2,"2024-05-22T13:10:41.087",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724147,1716383441096,-500.0,0.00024077,2,"2024-05-22T13:10:41.096",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724148,1716383441106,-500.0,0.00024077,2,"2024-05-22T13:10:41.106",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724149,1716383441116,-500.0,0.00024077,2,"2024-05-22T13:10:41.116",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724150,1716383441126,-500.0,0.00024077,2,"2024-05-22T13:10:41.126",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724151,1716383441137,-500.0,0.00024077,2,"2024-05-22T13:10:41.137",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724152,1716383441146,-500.0,0.00024077,2,"2024-05-22T13:10:41.146",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724153,1716383441156,-500.0,0.00024077,2,"2024-05-22T13:10:41.156",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724154,1716383441165,-500.0,0.00024077,2,"2024-05-22T13:10:41.165",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724155,1716383441175,-500.0,0.00024077,2,"2024-05-22T13:10:41.175",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724156,1716383441185,-500.0,0.00024077,2,"2024-05-22T13:10:41.185",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724157,1716383441195,-500.0,0.00024077,2,"2024-05-22T13:10:41.195",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724158,1716383441204,-500.0,0.00024077,2,"2024-05-22T13:10:41.204",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724159,1716383441214,-500.0,0.00024077,2,"2024-05-22T13:10:41.214",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724160,1716383441224,-500.0,0.00024077,2,"2024-05-22T13:10:41.224",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724161,1716383441233,-500.0,0.00024077,2,"2024-05-22T13:10:41.233",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724162,1716383441242,-500.0,0.00024077,2,"2024-05-22T13:10:41.242",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724163,1716383441253,-500.0,0.00024077,2,"2024-05-22T13:10:41.253",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724164,1716383441262,-500.0,0.00024077,2,"2024-05-22T13:10:41.262",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724165,1716383441272,-500.0,0.00024077,2,"2024-05-22T13:10:41.272",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724166,1716383441282,-500.0,0.00024077,2,"2024-05-22T13:10:41.282",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724167,1716383441291,-500.0,0.00024077,2,"2024-05-22T13:10:41.291",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724168,1716383441301,-500.0,0.00024077,2,"2024-05-22T13:10:41.301",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724169,1716383441311,-500.0,0.00024077,2,"2024-05-22T13:10:41.311",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724170,1716383441320,-500.0,0.00024077,2,"2024-05-22T13:10:41.320",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724171,1716383441329,-500.0,0.00024077,2,"2024-05-22T13:10:41.329",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724172,1716383441339,-500.0,0.00024077,2,"2024-05-22T13:10:41.339",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724173,1716383441349,-500.0,0.00024077,2,"2024-05-22T13:10:41.349",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724174,1716383441358,-155.31485281,0.00024144,2,"2024-05-22T13:10:41.358",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724175,1716383441367,-231.08471568,0.00024174,2,"2024-05-22T13:10:41.367",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724176,1716383441377,-152.98488687,0.00024217,2,"2024-05-22T13:10:41.377",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724177,1716383441387,-170.28693671,0.00024223,2,"2024-05-22T13:10:41.387",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724178,1716383441396,-844.431996,0.00024227,2,"2024-05-22T13:10:41.396",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724179,1716383441405,-844.431995,0.00024227,2,"2024-05-22T13:10:41.405",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724180,1716383441414,-844.431995,0.00024227,2,"2024-05-22T13:10:41.414",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724181,1716383441424,-235.507659,0.00024227,2,"2024-05-22T13:10:41.424",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724182,1716383441433,-2102.623739,0.00024227,2,"2024-05-22T13:10:41.433",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724183,1716383441446,-708.992125,0.00024227,2,"2024-05-22T13:10:41.446",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724184,1716383441458,-472.661417,0.00024227,2,"2024-05-22T13:10:41.458",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724185,1716383441467,-844.431995,0.00024227,2,"2024-05-22T13:10:41.467",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724186,1716383441477,-180.0,0.0002423,2,"2024-05-22T13:10:41.477",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724187,1716383441488,-200.88522018,0.00024245,2,"2024-05-22T13:10:41.488",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724188,1716383441498,-423.8575708,0.0002426,2,"2024-05-22T13:10:41.498",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724189,1716383441508,-166.29644051,0.00024282,2,"2024-05-22T13:10:41.508",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724190,1716383441626,-423.8575708,0.00024352,2,"2024-05-22T13:10:41.626",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724191,1716383441638,-500.0,0.00024357,2,"2024-05-22T13:10:41.638",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724192,1716383441648,-500.0,0.00024357,2,"2024-05-22T13:10:41.648",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724193,1716383441658,-500.0,0.00024357,2,"2024-05-22T13:10:41.658",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724194,1716383441667,-500.0,0.00024357,2,"2024-05-22T13:10:41.667",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724195,1716383441676,-500.0,0.00024357,2,"2024-05-22T13:10:41.676",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724196,1716383441685,-500.0,0.00024357,2,"2024-05-22T13:10:41.685",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724197,1716383441695,-500.0,0.00024357,2,"2024-05-22T13:10:41.695",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724198,1716383441704,-500.0,0.00024357,2,"2024-05-22T13:10:41.704",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724199,1716383441713,-500.0,0.00024357,2,"2024-05-22T13:10:41.713",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724200,1716383441722,-500.0,0.00024357,2,"2024-05-22T13:10:41.722",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724201,1716383441732,-500.0,0.00024357,2,"2024-05-22T13:10:41.732",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724202,1716383441741,-500.0,0.00024357,2,"2024-05-22T13:10:41.741",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724203,1716383441750,-500.0,0.00024357,2,"2024-05-22T13:10:41.750",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724204,1716383441760,-500.0,0.00024357,2,"2024-05-22T13:10:41.760",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724205,1716383441769,-500.0,0.00024357,2,"2024-05-22T13:10:41.769",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724206,1716383441779,-500.0,0.00024357,2,"2024-05-22T13:10:41.779",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724207,1716383441788,-500.0,0.00024357,2,"2024-05-22T13:10:41.788",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724208,1716383441798,-500.0,0.00024357,2,"2024-05-22T13:10:41.798",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724209,1716383441807,-500.0,0.00024357,2,"2024-05-22T13:10:41.807",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724210,1716383441816,-500.0,0.00024357,2,"2024-05-22T13:10:41.816",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724211,1716383441825,-500.0,0.00024357,2,"2024-05-22T13:10:41.825",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724212,1716383441835,-500.0,0.00024357,2,"2024-05-22T13:10:41.835",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724213,1716383441844,-500.0,0.00024357,2,"2024-05-22T13:10:41.844",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724214,1716383441854,-500.0,0.00024357,2,"2024-05-22T13:10:41.854",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724215,1716383441868,-500.0,0.00024357,2,"2024-05-22T13:10:41.868",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724216,1716383441878,-500.0,0.00024357,2,"2024-05-22T13:10:41.878",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724217,1716383441889,-500.0,0.00024357,2,"2024-05-22T13:10:41.889",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724218,1716383441898,-500.0,0.00024357,2,"2024-05-22T13:10:41.898",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724219,1716383441909,-500.0,0.00024357,2,"2024-05-22T13:10:41.909",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724220,1716383441918,-500.0,0.00024357,2,"2024-05-22T13:10:41.918",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724221,1716383441928,-500.0,0.00024357,2,"2024-05-22T13:10:41.928",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724222,1716383441938,-500.0,0.00024357,2,"2024-05-22T13:10:41.938",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724223,1716383441950,-500.0,0.00024357,2,"2024-05-22T13:10:41.950",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724224,1716383441959,-500.0,0.00024357,2,"2024-05-22T13:10:41.959",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724225,1716383441969,-500.0,0.00024357,2,"2024-05-22T13:10:41.969",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724226,1716383441978,-500.0,0.00024357,2,"2024-05-22T13:10:41.978",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724227,1716383441987,-500.0,0.00024357,2,"2024-05-22T13:10:41.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724228,1716383441996,-500.0,0.00024357,2,"2024-05-22T13:10:41.996",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724229,1716383442005,-500.0,0.00024357,2,"2024-05-22T13:10:42.005",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724230,1716383442015,-500.0,0.00024357,2,"2024-05-22T13:10:42.015",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724231,1716383442024,-500.0,0.00024357,2,"2024-05-22T13:10:42.024",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724232,1716383442034,-500.0,0.00024357,2,"2024-05-22T13:10:42.034",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724233,1716383442043,-500.0,0.00024357,2,"2024-05-22T13:10:42.043",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724234,1716383442052,-500.0,0.00024357,2,"2024-05-22T13:10:42.052",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724235,1716383442061,-500.0,0.00024357,2,"2024-05-22T13:10:42.061",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724236,1716383442071,-500.0,0.00024357,2,"2024-05-22T13:10:42.071",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724237,1716383442080,-500.0,0.00024357,2,"2024-05-22T13:10:42.080",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724238,1716383442089,-500.0,0.00024357,2,"2024-05-22T13:10:42.089",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724239,1716383442098,-500.0,0.00024357,2,"2024-05-22T13:10:42.098",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724240,1716383442108,-500.0,0.00024357,2,"2024-05-22T13:10:42.108",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724241,1716383442117,-500.0,0.00024357,2,"2024-05-22T13:10:42.117",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724242,1716383442127,-500.0,0.00024357,2,"2024-05-22T13:10:42.127",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724243,1716383442137,-500.0,0.00024357,2,"2024-05-22T13:10:42.137",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724244,1716383442147,-500.0,0.00024357,2,"2024-05-22T13:10:42.147",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724245,1716383442156,-500.0,0.00024357,2,"2024-05-22T13:10:42.156",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724246,1716383442166,-500.0,0.00024357,2,"2024-05-22T13:10:42.166",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724247,1716383442176,-500.0,0.00024357,2,"2024-05-22T13:10:42.176",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724248,1716383442185,-500.0,0.00024357,2,"2024-05-22T13:10:42.185",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724249,1716383442194,-500.0,0.00024357,2,"2024-05-22T13:10:42.194",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724250,1716383442204,-500.0,0.00024357,2,"2024-05-22T13:10:42.204",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724251,1716383442213,-500.0,0.00024357,2,"2024-05-22T13:10:42.213",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724252,1716383442223,-500.0,0.00024357,2,"2024-05-22T13:10:42.223",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724253,1716383442232,-500.0,0.00024357,2,"2024-05-22T13:10:42.232",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724254,1716383442242,-500.0,0.00024357,2,"2024-05-22T13:10:42.242",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724255,1716383442252,-500.0,0.00024357,2,"2024-05-22T13:10:42.252",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724256,1716383442262,-500.0,0.00024357,2,"2024-05-22T13:10:42.262",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724257,1716383442271,-500.0,0.00024357,2,"2024-05-22T13:10:42.271",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724258,1716383442282,-500.0,0.00024357,2,"2024-05-22T13:10:42.282",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724259,1716383442291,-500.0,0.00024357,2,"2024-05-22T13:10:42.291",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724260,1716383442300,-500.0,0.00024357,2,"2024-05-22T13:10:42.300",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724261,1716383442311,-500.0,0.00024357,2,"2024-05-22T13:10:42.311",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724262,1716383442321,-500.0,0.00024357,2,"2024-05-22T13:10:42.321",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724263,1716383442330,-500.0,0.00024357,2,"2024-05-22T13:10:42.330",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724264,1716383442339,-500.0,0.00024357,2,"2024-05-22T13:10:42.339",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724265,1716383442348,-500.0,0.00024357,2,"2024-05-22T13:10:42.348",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724266,1716383442358,-500.0,0.00024357,2,"2024-05-22T13:10:42.358",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724267,1716383442367,-500.0,0.00024357,2,"2024-05-22T13:10:42.367",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724268,1716383442376,-500.0,0.00024357,2,"2024-05-22T13:10:42.376",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724269,1716383442385,-500.0,0.00024357,2,"2024-05-22T13:10:42.385",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724270,1716383442395,-500.0,0.00024357,2,"2024-05-22T13:10:42.395",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724271,1716383442404,-500.0,0.00024357,2,"2024-05-22T13:10:42.404",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724272,1716383442414,-500.0,0.00024357,2,"2024-05-22T13:10:42.414",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724273,1716383442423,-500.0,0.00024357,2,"2024-05-22T13:10:42.423",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724274,1716383442432,-500.0,0.00024357,2,"2024-05-22T13:10:42.432",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724275,1716383442442,-500.0,0.00024357,2,"2024-05-22T13:10:42.442",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724276,1716383442451,-500.0,0.00024357,2,"2024-05-22T13:10:42.451",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724277,1716383442460,-500.0,0.00024357,2,"2024-05-22T13:10:42.460",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724278,1716383442469,-500.0,0.00024357,2,"2024-05-22T13:10:42.469",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724279,1716383442480,-500.0,0.00024357,2,"2024-05-22T13:10:42.480",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724280,1716383442489,-500.0,0.00024357,2,"2024-05-22T13:10:42.489",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724281,1716383442499,-500.0,0.00024357,2,"2024-05-22T13:10:42.499",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724282,1716383442508,-500.0,0.00024357,2,"2024-05-22T13:10:42.508",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724283,1716383442517,-500.0,0.00024357,2,"2024-05-22T13:10:42.517",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724284,1716383442526,-500.0,0.00024357,2,"2024-05-22T13:10:42.526",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724285,1716383442535,-500.0,0.00024357,2,"2024-05-22T13:10:42.535",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724286,1716383442544,-500.0,0.00024357,2,"2024-05-22T13:10:42.544",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724287,1716383442554,-500.0,0.00024357,2,"2024-05-22T13:10:42.554",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724288,1716383442563,-500.0,0.00024357,2,"2024-05-22T13:10:42.563",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724289,1716383442572,-361.53668391,0.00024391,2,"2024-05-22T13:10:42.572",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724290,1716383442581,-231.08471568,0.000244,2,"2024-05-22T13:10:42.581",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724291,1716383442590,-152.98488687,0.00024432,2,"2024-05-22T13:10:42.590",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724292,1716383442600,-1478.14157316,0.000245,3,"2024-05-22T13:10:42.600",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724293,1716383442609,-844.431996,0.00024526,2,"2024-05-22T13:10:42.609",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724294,1716383442618,-844.431995,0.00024526,2,"2024-05-22T13:10:42.618",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724295,1716383442628,-844.431995,0.00024526,2,"2024-05-22T13:10:42.628",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724296,1716383442638,-235.507659,0.00024526,2,"2024-05-22T13:10:42.638",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724297,1716383442649,-2102.623739,0.00024526,2,"2024-05-22T13:10:42.649",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724298,1716383442659,-186.015969,0.00024526,2,"2024-05-22T13:10:42.659",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724299,1716383442669,-708.992125,0.00024526,2,"2024-05-22T13:10:42.669",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724300,1716383442679,-472.661417,0.00024526,2,"2024-05-22T13:10:42.679",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724301,1716383442689,-844.431995,0.00024526,2,"2024-05-22T13:10:42.689",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724302,1716383442700,-231.08471568,0.00024547,2,"2024-05-22T13:10:42.700",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724303,1716383442710,-154.49054118,0.00024593,2,"2024-05-22T13:10:42.710",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724304,1716383442719,-800.0,0.000246,8,"2024-05-22T13:10:42.719",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724305,1716383442728,-423.8575708,0.00024637,2,"2024-05-22T13:10:42.728",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724306,1716383442739,-423.8575708,0.00024651,2,"2024-05-22T13:10:42.739",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724307,1716383442749,-302.39,0.00024658,2,"2024-05-22T13:10:42.749",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724308,1716383442758,-250.0,0.00024658,2,"2024-05-22T13:10:42.758",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724309,1716383442767,-155.31485281,0.00024675,2,"2024-05-22T13:10:42.767",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724310,1716383442777,-500.0,0.000247,2,"2024-05-22T13:10:42.777",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724311,1716383442786,-1200.0,0.000247,9,"2024-05-22T13:10:42.786",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724312,1716383442796,-151.97205109,0.00024709,2,"2024-05-22T13:10:42.796",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724313,1716383442805,-155.46791382,0.00024712,2,"2024-05-22T13:10:42.805",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724314,1716383442815,-423.8575708,0.0002472,2,"2024-05-22T13:10:42.815",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724315,1716383442824,-151.8895225,0.00024755,2,"2024-05-22T13:10:42.824",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724316,1716383442833,-231.08471568,0.0002477,2,"2024-05-22T13:10:42.833",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724317,1716383442843,-228.06770619,0.00024793,2,"2024-05-22T13:10:42.843",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724318,1716383442852,-547.45858614,0.000248,2,"2024-05-22T13:10:42.852",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724319,1716383442864,-1600.0,0.000248,9,"2024-05-22T13:10:42.864",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724320,1716383442875,-844.431996,0.00024825,2,"2024-05-22T13:10:42.875",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724321,1716383442887,-844.431995,0.00024825,2,"2024-05-22T13:10:42.887",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724322,1716383442896,-844.431995,0.00024825,2,"2024-05-22T13:10:42.896",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724323,1716383442907,-235.507659,0.00024825,2,"2024-05-22T13:10:42.907",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724324,1716383442916,-2102.623739,0.00024825,2,"2024-05-22T13:10:42.916",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724325,1716383442925,-708.992125,0.00024825,2,"2024-05-22T13:10:42.925",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724326,1716383442934,-472.661417,0.00024825,2,"2024-05-22T13:10:42.934",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724327,1716383442946,-844.431995,0.00024825,2,"2024-05-22T13:10:42.946",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724328,1716383442956,-200.88522018,0.00024881,2,"2024-05-22T13:10:42.956",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724329,1716383442965,-186.46376129,0.000249,2,"2024-05-22T13:10:42.965",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724330,1716383442974,-174.238497,0.000249,2,"2024-05-22T13:10:42.974",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724333,1716383442984,-188.29667437,0.000249,2,"2024-05-22T13:10:42.984",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724334,1716383442993,-174.0894968,0.000249,2,"2024-05-22T13:10:42.993",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724336,1716383443002,-548.0223,0.000249,2,"2024-05-22T13:10:43.002",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724338,1716383443012,-170.28693671,0.000249,2,"2024-05-22T13:10:43.012",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724340,1716383443021,-2000.0,0.000249,9,"2024-05-22T13:10:43.021",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724342,1716383443031,-198.72994486,0.000249,2,"2024-05-22T13:10:43.031",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724344,1716383443040,-197.52167346,0.000249,2,"2024-05-22T13:10:43.040",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724345,1716383443049,-1196.6409015,0.000249,2,"2024-05-22T13:10:43.049",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724346,1716383443059,-154.49054118,0.00024914,2,"2024-05-22T13:10:43.059",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724347,1716383443070,-166.73621259,0.00024915,2,"2024-05-22T13:10:43.070",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724349,1716383443082,-154.49054118,0.00024953,2,"2024-05-22T13:10:43.082",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724351,1716383443091,-159.16129054,0.00024962,2,"2024-05-22T13:10:43.091",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724353,1716383443102,-361.53668391,0.00024968,2,"2024-05-22T13:10:43.102",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724355,1716383443113,-904.0,0.0002497,15,"2024-05-22T13:10:43.113",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724357,1716383443123,-904.0,0.0002498,15,"2024-05-22T13:10:43.123",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724359,1716383443133,-189.0,0.00024983,15,"2024-05-22T13:10:43.133",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724360,1716383443146,-800.0,0.00024986,2,"2024-05-22T13:10:43.146",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724361,1716383443156,-156.9120435,0.00024987,2,"2024-05-22T13:10:43.156",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724362,1716383443165,-9155.08316628,0.0002499,2,"2024-05-22T13:10:43.165",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724364,1716383443175,-904.0,0.0002499,15,"2024-05-22T13:10:43.175",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724366,1716383443185,-205.4874696,0.0002499,2,"2024-05-22T13:10:43.185",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724368,1716383443195,-205.4874696,0.0002499,2,"2024-05-22T13:10:43.195",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724370,1716383443205,-189.0,0.00024993,15,"2024-05-22T13:10:43.205",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724372,1716383443215,-423.8575708,0.00024994,2,"2024-05-22T13:10:43.215",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724374,1716383443227,-155.11805651,0.00024996,3,"2024-05-22T13:10:43.227",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724376,1716383443237,-158.97058847,0.00024997,2,"2024-05-22T13:10:43.237",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724378,1716383443247,-155.0,0.00024997,2,"2024-05-22T13:10:43.247",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724381,1716383443256,-155.13360489,0.00024997,2,"2024-05-22T13:10:43.256",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724382,1716383443266,-246.62401169,0.00024997,2,"2024-05-22T13:10:43.266",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724383,1716383443276,-161.20739138,0.00024997,2,"2024-05-22T13:10:43.276",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724384,1716383443285,-156.63963123,0.00024998,2,"2024-05-22T13:10:43.285",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724385,1716383443391,-1538.73872114,0.00024998,2,"2024-05-22T13:10:43.391",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724386,1716383443402,-168.44065273,0.00024998,2,"2024-05-22T13:10:43.402",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724387,1716383443412,-155.52154493,0.00024998,2,"2024-05-22T13:10:43.412",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724388,1716383443422,-6239.63008206,0.00024998,2,"2024-05-22T13:10:43.422",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724389,1716383443433,-7759.18671295,0.00024999,2,"2024-05-22T13:10:43.433",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724390,1716383443443,-9643.35043134,0.00024999,2,"2024-05-22T13:10:43.443",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724391,1716383443453,-158.26245048,0.00024999,2,"2024-05-22T13:10:43.453",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724392,1716383443463,-1552.82804364,0.00024999,2,"2024-05-22T13:10:43.463",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724393,1716383443474,-257.85125369,0.00024999,2,"2024-05-22T13:10:43.474",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724394,1716383443484,-723269.26057661,0.00025,9,"2024-05-22T13:10:43.484",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724395,1716383443495,-248.97029145,0.00025,2,"2024-05-22T13:10:43.495",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724396,1716383443504,-1442893.48941843,0.00025,2,"2024-05-22T13:10:43.504",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724402,1716383443862,-592578.16892733,0.00025,2,"2024-05-22T13:10:43.862",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724406,1716383443874,-1023.26975174,0.00025,2,"2024-05-22T13:10:43.874",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724421,1716383443909,-4712.18710168,0.00025,2,"2024-05-22T13:10:43.909",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724425,1716383443921,-264.04454213,0.00025,2,"2024-05-22T13:10:43.921",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724430,1716383443934,-1200.0,0.00025,2,"2024-05-22T13:10:43.934",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724441,1716383443979,-724.25989765,0.00025,2,"2024-05-22T13:10:43.979",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724446,1716383443990,-96653.4208335,0.00025,2,"2024-05-22T13:10:43.990",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724448,1716383444000,-217.35913135,0.00025,2,"2024-05-22T13:10:44.000",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724450,1716383444010,-1418.27,0.00025,2,"2024-05-22T13:10:44.010",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724452,1716383444019,-224.2998362,0.00025,2,"2024-05-22T13:10:44.019",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724454,1716383444029,-1530.13,0.00025,2,"2024-05-22T13:10:44.029",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724456,1716383444038,-19947.52,0.00025,2,"2024-05-22T13:10:44.038",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724458,1716383444048,-189.0,0.00025003,15,"2024-05-22T13:10:44.048",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724460,1716383444057,-155.46791382,0.0002502,2,"2024-05-22T13:10:44.057",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724462,1716383444067,-231.08471568,0.00025022,2,"2024-05-22T13:10:44.067",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724464,1716383444076,-151.8895225,0.00025031,2,"2024-05-22T13:10:44.076",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724465,1716383444086,-231.08471568,0.00025087,2,"2024-05-22T13:10:44.086",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724467,1716383444096,-423.8575708,0.00025115,2,"2024-05-22T13:10:44.096",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724468,1716383444105,-186.015969,0.00025124,2,"2024-05-22T13:10:44.105",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724470,1716383444115,-183.896947,0.00025124,2,"2024-05-22T13:10:44.115",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724472,1716383444125,-844.431996,0.00025124,2,"2024-05-22T13:10:44.125",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724473,1716383444134,-844.431995,0.00025124,2,"2024-05-22T13:10:44.134",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724475,1716383444146,-844.431995,0.00025124,2,"2024-05-22T13:10:44.146",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724476,1716383444155,-235.507659,0.00025124,2,"2024-05-22T13:10:44.155",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724478,1716383444165,-2102.623739,0.00025124,2,"2024-05-22T13:10:44.165",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724480,1716383444175,-186.015969,0.00025124,2,"2024-05-22T13:10:44.175",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724481,1716383444184,-708.992125,0.00025124,2,"2024-05-22T13:10:44.184",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724483,1716383444193,-472.661417,0.00025124,2,"2024-05-22T13:10:44.193",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724484,1716383444203,-844.431995,0.00025124,2,"2024-05-22T13:10:44.203",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724486,1716383444212,-152.98488687,0.00025139,2,"2024-05-22T13:10:44.212",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724487,1716383444222,-6891.47046359,0.00025214,2,"2024-05-22T13:10:44.222",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724489,1716383444232,-423.8575708,0.00025215,2,"2024-05-22T13:10:44.232",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724490,1716383444242,-151.8895225,0.00025233,2,"2024-05-22T13:10:44.242",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724492,1716383444252,-154.49054118,0.0002525,2,"2024-05-22T13:10:44.252",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724494,1716383444262,-200.88522018,0.00025254,2,"2024-05-22T13:10:44.262",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724495,1716383444272,-151.97205109,0.00025281,2,"2024-05-22T13:10:44.272",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724497,1716383444282,-361.53668391,0.00025325,2,"2024-05-22T13:10:44.282",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724499,1716383444293,-164.26526272,0.00025342,2,"2024-05-22T13:10:44.293",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724500,1716383444303,-150.0,0.000255,4,"2024-05-22T13:10:44.303",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724502,1716383444314,-1552.59788043,0.00025532,2,"2024-05-22T13:10:44.314",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724504,1716383444323,-151.8895225,0.00025555,2,"2024-05-22T13:10:44.323",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724506,1716383444334,-155.31485281,0.00025591,2,"2024-05-22T13:10:44.334",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724508,1716383444344,-155.31485281,0.00025617,2,"2024-05-22T13:10:44.344",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724509,1716383444354,-152.98488687,0.00025628,2,"2024-05-22T13:10:44.354",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724511,1716383444363,-423.8575708,0.00025679,2,"2024-05-22T13:10:44.363",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724513,1716383444373,-231.08471568,0.0002571,2,"2024-05-22T13:10:44.373",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724514,1716383444382,-231.08471568,0.00025742,2,"2024-05-22T13:10:44.382",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724516,1716383444393,-303.8,0.00025796,2,"2024-05-22T13:10:44.393",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724517,1716383444403,-636.2945,0.0002583,2,"2024-05-22T13:10:44.403",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724518,1716383444413,-580.5461,0.0002583,2,"2024-05-22T13:10:44.413",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724519,1716383444422,-152.98488687,0.0002587,2,"2024-05-22T13:10:44.422",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724520,1716383444432,-151.8895225,0.00025911,2,"2024-05-22T13:10:44.432",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724521,1716383444442,-155.31485281,0.00025925,2,"2024-05-22T13:10:44.442",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724522,1716383444451,-636.29451,0.0002593,2,"2024-05-22T13:10:44.451",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724523,1716383444589,-326.11337643,0.00025931,2,"2024-05-22T13:10:44.589",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724524,1716383444602,-166.66666665,0.00025931,2,"2024-05-22T13:10:44.602",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724525,1716383444614,-150.0,0.00026,4,"2024-05-22T13:10:44.614",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724526,1716383444624,-154.21988294,0.00026002,2,"2024-05-22T13:10:44.624",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724527,1716383444634,-200.88522018,0.00026019,2,"2024-05-22T13:10:44.634",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724528,1716383444646,-151.8895225,0.00026056,2,"2024-05-22T13:10:44.646",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724529,1716383444656,-361.53668391,0.00026076,2,"2024-05-22T13:10:44.656",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724530,1716383444665,-636.29451,0.0002609,2,"2024-05-22T13:10:44.665",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724531,1716383444676,-1530.13,0.000261,2,"2024-05-22T13:10:44.676",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724532,1716383444686,-636.2945,0.0002624,2,"2024-05-22T13:10:44.686",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724533,1716383444695,-157.54884506,0.00026281,2,"2024-05-22T13:10:44.695",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724534,1716383444705,-152.98488687,0.0002629,2,"2024-05-22T13:10:44.705",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724535,1716383444714,-151.97205109,0.00026293,2,"2024-05-22T13:10:44.714",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724536,1716383444724,-231.08471568,0.00026365,2,"2024-05-22T13:10:44.724",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724537,1716383444733,-155.31485281,0.00026386,2,"2024-05-22T13:10:44.733",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724538,1716383444742,-636.29451,0.000264,2,"2024-05-22T13:10:44.742",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724539,1716383444751,-231.08471568,0.00026425,2,"2024-05-22T13:10:44.751",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724540,1716383444761,-580.54611,0.0002646,2,"2024-05-22T13:10:44.761",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724541,1716383444770,-152.98488687,0.00026478,2,"2024-05-22T13:10:44.770",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724542,1716383444779,-150.0,0.000265,5,"2024-05-22T13:10:44.779",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724543,1716383444789,-636.29451,0.0002656,2,"2024-05-22T13:10:44.789",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724544,1716383444799,-152.98488687,0.0002656,2,"2024-05-22T13:10:44.799",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724545,1716383444808,-361.53668391,0.00026576,2,"2024-05-22T13:10:44.808",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724546,1716383444818,-361.53668391,0.00026621,2,"2024-05-22T13:10:44.818",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724547,1716383444828,-168.22440172,0.00026628,2,"2024-05-22T13:10:44.828",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724548,1716383444838,-193.529612,0.00026702,2,"2024-05-22T13:10:44.838",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724549,1716383444847,-361.53668391,0.00026719,2,"2024-05-22T13:10:44.847",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724550,1716383444857,-151.8895225,0.00026744,2,"2024-05-22T13:10:44.857",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724551,1716383444870,-166.73621259,0.00026767,2,"2024-05-22T13:10:44.870",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724552,1716383444880,-423.8575708,0.00026791,2,"2024-05-22T13:10:44.880",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724553,1716383444890,-1058.9,0.000268,5,"2024-05-22T13:10:44.890",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724554,1716383444901,-423.8575708,0.00026818,2,"2024-05-22T13:10:44.901",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724555,1716383444912,-155.31485281,0.00026869,2,"2024-05-22T13:10:44.912",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724556,1716383444921,-361.53668391,0.00026893,2,"2024-05-22T13:10:44.921",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724557,1716383444931,-1418.27,0.000269,2,"2024-05-22T13:10:44.931",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724558,1716383444943,-346.04,0.00026921,2,"2024-05-22T13:10:44.943",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724559,1716383444955,-423.8575708,0.00026938,2,"2024-05-22T13:10:44.955",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724560,1716383444965,-155.0,0.00027,4,"2024-05-22T13:10:44.965",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724561,1716383444975,-832.0508297,0.00027,2,"2024-05-22T13:10:44.975",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724562,1716383444985,-300.0,0.00027,2,"2024-05-22T13:10:44.985",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724563,1716383444995,-850.0,0.00027,2,"2024-05-22T13:10:44.995",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724564,1716383445005,-1185.5,0.00027,6,"2024-05-22T13:10:45.005",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724565,1716383445015,-2000.0,0.00027,2,"2024-05-22T13:10:45.015",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724566,1716383445024,-150.0,0.00027,5,"2024-05-22T13:10:45.024",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724567,1716383445035,-152.98488687,0.00027001,2,"2024-05-22T13:10:45.035",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724568,1716383445045,-3900.196605,0.0002701,2,"2024-05-22T13:10:45.045",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724569,1716383445055,-151.8895225,0.00027026,2,"2024-05-22T13:10:45.055",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724570,1716383445065,-361.53668391,0.00027048,2,"2024-05-22T13:10:45.065",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724571,1716383445074,-311.04573926,0.0002705,2,"2024-05-22T13:10:45.074",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724572,1716383445084,-361.53668391,0.00027071,2,"2024-05-22T13:10:45.084",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724573,1716383445094,-580.5461,0.0002708,2,"2024-05-22T13:10:45.094",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724574,1716383445103,-200.88522018,0.00027109,2,"2024-05-22T13:10:45.103",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724575,1716383445114,-155.46791382,0.00027126,2,"2024-05-22T13:10:45.114",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724576,1716383445123,-151.8895225,0.0002713,2,"2024-05-22T13:10:45.123",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724577,1716383445133,-157.54884506,0.00027165,2,"2024-05-22T13:10:45.133",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724578,1716383445143,-1530.13,0.000272,2,"2024-05-22T13:10:45.143",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724579,1716383445153,-361.53668391,0.00027206,2,"2024-05-22T13:10:45.153",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724580,1716383445162,-200.88522018,0.00027272,2,"2024-05-22T13:10:45.162",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724581,1716383445171,-160.36674768,0.00027315,2,"2024-05-22T13:10:45.171",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724582,1716383445181,-151.97205109,0.00027384,2,"2024-05-22T13:10:45.181",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724583,1716383445190,-14160.35,0.00027397,2,"2024-05-22T13:10:45.190",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724584,1716383445200,-15832.07,0.00027397,2,"2024-05-22T13:10:45.200",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724585,1716383445209,-200.0,0.000274,2,"2024-05-22T13:10:45.209",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724586,1716383445218,-356.73,0.000274,2,"2024-05-22T13:10:45.218",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724587,1716383445227,-356.73,0.000274,2,"2024-05-22T13:10:45.227",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724588,1716383445237,-356.73,0.000274,2,"2024-05-22T13:10:45.237",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724589,1716383445246,-152.98488687,0.00027422,2,"2024-05-22T13:10:45.246",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724590,1716383445256,-200.88522018,0.00027449,2,"2024-05-22T13:10:45.256",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724591,1716383445265,-231.08471568,0.00027495,2,"2024-05-22T13:10:45.265",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724592,1716383445275,-152.98488687,0.00027498,2,"2024-05-22T13:10:45.275",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724593,1716383445285,-188.96910441,0.000275,2,"2024-05-22T13:10:45.285",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724594,1716383445294,-2500.0,0.000275,2,"2024-05-22T13:10:45.294",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724595,1716383445304,-150.0,0.000275,5,"2024-05-22T13:10:45.304",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724596,1716383445313,-151.8895225,0.0002753,2,"2024-05-22T13:10:45.313",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724597,1716383445322,-231.08471568,0.00027537,2,"2024-05-22T13:10:45.322",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724598,1716383445331,-153.3330513,0.00027543,2,"2024-05-22T13:10:45.331",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724599,1716383445342,-423.8575708,0.00027544,2,"2024-05-22T13:10:45.342",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724600,1716383445352,-423.8575708,0.00027583,2,"2024-05-22T13:10:45.352",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724601,1716383445361,-150.0,0.00027638,2,"2024-05-22T13:10:45.361",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724602,1716383445372,-1000.0,0.00027654,15,"2024-05-22T13:10:45.372",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724603,1716383445382,-200.0,0.00027654,2,"2024-05-22T13:10:45.382",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724604,1716383445397,-423.8575708,0.00027693,2,"2024-05-22T13:10:45.397",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724605,1716383445406,-9323.69780628,0.000277,2,"2024-05-22T13:10:45.406",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724606,1716383445416,-580.54611,0.0002771,2,"2024-05-22T13:10:45.416",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724607,1716383445425,-152.98488687,0.00027712,2,"2024-05-22T13:10:45.425",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724608,1716383445435,-155.31485281,0.00027723,2,"2024-05-22T13:10:45.435",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724609,1716383445444,-361.53668391,0.00027743,2,"2024-05-22T13:10:45.444",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724610,1716383445453,-150.0,0.00027748,2,"2024-05-22T13:10:45.453",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724611,1716383445463,-150.0,0.00027777,2,"2024-05-22T13:10:45.463",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724612,1716383445473,-159.36999109,0.00027796,2,"2024-05-22T13:10:45.473",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724613,1716383445484,-1108.5,0.000278,6,"2024-05-22T13:10:45.484",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724614,1716383445494,-151.8895225,0.00027808,2,"2024-05-22T13:10:45.494",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724615,1716383445504,-151.8895225,0.00027867,2,"2024-05-22T13:10:45.504",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724616,1716383445513,-231.08471568,0.00027877,2,"2024-05-22T13:10:45.513",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724617,1716383445523,-152.98488687,0.00027884,2,"2024-05-22T13:10:45.523",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724618,1716383445533,-150.0,0.00027896,2,"2024-05-22T13:10:45.533",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724619,1716383445542,-158.89683256,0.00027896,2,"2024-05-22T13:10:45.542",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724620,1716383445552,-150.0,0.00027926,2,"2024-05-22T13:10:45.552",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724621,1716383445561,-150.0,0.00027965,2,"2024-05-22T13:10:45.561",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724622,1716383445571,-150.0,0.00027997,2,"2024-05-22T13:10:45.571",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724623,1716383445580,-24687.04005361,0.00028,2,"2024-05-22T13:10:45.580",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724624,1716383445589,-493.74080107,0.00028,2,"2024-05-22T13:10:45.589",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724625,1716383445599,-1128.58,0.00028,13,"2024-05-22T13:10:45.599",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724626,1716383445608,-350.408241,0.00028,2,"2024-05-22T13:10:45.608",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724627,1716383445617,-398.758519,0.00028,2,"2024-05-22T13:10:45.617",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724628,1716383445626,-1500.0,0.00028,2,"2024-05-22T13:10:45.626",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724629,1716383445636,-150.0,0.00028,5,"2024-05-22T13:10:45.636",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724630,1716383445647,-155.31485281,0.00028006,2,"2024-05-22T13:10:45.647",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724631,1716383445656,-150.0,0.00028042,2,"2024-05-22T13:10:45.656",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724632,1716383445665,-150.0,0.00028047,2,"2024-05-22T13:10:45.665",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724633,1716383445675,-303.8,0.0002806,2,"2024-05-22T13:10:45.675",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724634,1716383445684,-231.08471568,0.00028073,2,"2024-05-22T13:10:45.684",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724635,1716383445693,-1418.27,0.000281,2,"2024-05-22T13:10:45.693",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724636,1716383445702,-223.0,0.000281,2,"2024-05-22T13:10:45.702",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724637,1716383445712,-262.7,0.000281,2,"2024-05-22T13:10:45.712",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724638,1716383445722,-353.0,0.000281,2,"2024-05-22T13:10:45.722",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724639,1716383445731,-1000.0,0.000281,2,"2024-05-22T13:10:45.731",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724640,1716383445740,-155.31485281,0.00028104,2,"2024-05-22T13:10:45.740",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724641,1716383445750,-159.36999109,0.0002817,2,"2024-05-22T13:10:45.750",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724642,1716383445759,-6891.47046359,0.00028191,2,"2024-05-22T13:10:45.759",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724643,1716383445769,-150.0,0.00028208,2,"2024-05-22T13:10:45.769",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724644,1716383445778,-150.0,0.00028222,2,"2024-05-22T13:10:45.778",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724645,1716383445787,-200.88522018,0.00028222,2,"2024-05-22T13:10:45.787",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724646,1716383445797,-159.36999109,0.00028229,2,"2024-05-22T13:10:45.797",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724647,1716383445807,-152.98488687,0.00028235,2,"2024-05-22T13:10:45.807",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724648,1716383445817,-150.0,0.0002825,2,"2024-05-22T13:10:45.817",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724650,1716383445827,-423.8575708,0.00028252,2,"2024-05-22T13:10:45.827",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724651,1716383445836,-1530.13,0.000283,2,"2024-05-22T13:10:45.836",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724653,1716383445846,-200.88522018,0.00028307,2,"2024-05-22T13:10:45.846",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724655,1716383445855,-580.5461,0.0002833,2,"2024-05-22T13:10:45.855",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724657,1716383445870,-361.53668391,0.0002835,2,"2024-05-22T13:10:45.870",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724659,1716383445879,-361.53668391,0.00028361,2,"2024-05-22T13:10:45.879",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724661,1716383445890,-200.88522018,0.00028384,2,"2024-05-22T13:10:45.890",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724662,1716383445899,-150.0,0.00028395,2,"2024-05-22T13:10:45.899",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724663,1716383445910,-174.08949677,0.000284,2,"2024-05-22T13:10:45.910",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724664,1716383445919,-200.88522018,0.00028421,2,"2024-05-22T13:10:45.919",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724665,1716383445928,-150.0,0.00028426,2,"2024-05-22T13:10:45.928",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724666,1716383445938,-154.67800329,0.00028434,2,"2024-05-22T13:10:45.938",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724667,1716383445948,-200.88522018,0.00028439,2,"2024-05-22T13:10:45.948",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724668,1716383445957,-155.31485281,0.00028439,2,"2024-05-22T13:10:45.957",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724669,1716383445967,-150.0,0.00028451,2,"2024-05-22T13:10:45.967",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724670,1716383445976,-150.0,0.00028453,2,"2024-05-22T13:10:45.976",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724671,1716383445986,-423.8575708,0.00028456,2,"2024-05-22T13:10:45.986",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724672,1716383445995,-150.0,0.0002848,2,"2024-05-22T13:10:45.995",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724673,1716383446005,-150.0,0.00028488,2,"2024-05-22T13:10:46.005",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724674,1716383446014,-179.04,0.00028493,2,"2024-05-22T13:10:46.014",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724675,1716383446024,-1500.0,0.000285,2,"2024-05-22T13:10:46.024",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724676,1716383446033,-150.0,0.000285,5,"2024-05-22T13:10:46.033",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724677,1716383446142,-151.8895225,0.00028517,2,"2024-05-22T13:10:46.142",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724678,1716383446153,-231.08471568,0.00028538,2,"2024-05-22T13:10:46.153",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724679,1716383446163,-150.0,0.00028553,2,"2024-05-22T13:10:46.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724680,1716383446172,-151.8895225,0.00028572,2,"2024-05-22T13:10:46.172",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724681,1716383446182,-150.0,0.00028573,2,"2024-05-22T13:10:46.182",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724682,1716383446192,-150.0,0.00028589,2,"2024-05-22T13:10:46.192",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724683,1716383446202,-150.0,0.00028589,2,"2024-05-22T13:10:46.202",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724684,1716383446212,-150.0,0.00028594,2,"2024-05-22T13:10:46.212",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724685,1716383446223,-19623.63845774,0.000286,2,"2024-05-22T13:10:46.223",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724686,1716383446234,-166.66666666,0.00028612,2,"2024-05-22T13:10:46.234",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724687,1716383446244,-151.8895225,0.00028666,2,"2024-05-22T13:10:46.244",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724688,1716383446254,-160.36674769,0.00028671,2,"2024-05-22T13:10:46.254",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724689,1716383446264,-150.0,0.00028684,2,"2024-05-22T13:10:46.264",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724690,1716383446274,-150.0,0.00028693,2,"2024-05-22T13:10:46.274",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724691,1716383446283,-200.88522018,0.00028693,2,"2024-05-22T13:10:46.283",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724692,1716383446293,-158.89683256,0.0002872,2,"2024-05-22T13:10:46.293",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724693,1716383446302,-157.54884506,0.00028736,2,"2024-05-22T13:10:46.302",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724694,1716383446312,-200.88522018,0.00028737,2,"2024-05-22T13:10:46.312",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724695,1716383446321,-151.97205109,0.0002874,2,"2024-05-22T13:10:46.321",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724696,1716383446331,-154.67800329,0.00028754,2,"2024-05-22T13:10:46.331",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724697,1716383446340,-423.8575708,0.00028768,2,"2024-05-22T13:10:46.340",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724698,1716383446349,-150.0,0.00028788,2,"2024-05-22T13:10:46.349",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724699,1716383446358,-159.0,0.000288,2,"2024-05-22T13:10:46.358",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724700,1716383446368,-887.872603,0.000288,2,"2024-05-22T13:10:46.368",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724701,1716383446377,-150.0,0.00028806,2,"2024-05-22T13:10:46.377",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724702,1716383446386,-150.0,0.0002882,2,"2024-05-22T13:10:46.386",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724703,1716383446402,-150.0,0.00028839,2,"2024-05-22T13:10:46.402",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724704,1716383446412,-231.08471568,0.00028881,2,"2024-05-22T13:10:46.412",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724705,1716383446421,-150.0,0.00028889,2,"2024-05-22T13:10:46.421",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724706,1716383446430,-151.9720511,0.00028898,2,"2024-05-22T13:10:46.430",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724707,1716383446440,-150.0,0.0002891,2,"2024-05-22T13:10:46.440",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724708,1716383446449,-150.0,0.00028912,2,"2024-05-22T13:10:46.449",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724709,1716383446459,-154.49054118,0.00028912,2,"2024-05-22T13:10:46.459",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724710,1716383446469,-155.31485281,0.00028918,2,"2024-05-22T13:10:46.469",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724711,1716383446479,-150.0,0.00028924,2,"2024-05-22T13:10:46.479",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724712,1716383446489,-150.0,0.00028926,2,"2024-05-22T13:10:46.489",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724713,1716383446498,-3675.57893793,0.0002895,2,"2024-05-22T13:10:46.498",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724714,1716383446508,-580.54611,0.0002896,2,"2024-05-22T13:10:46.508",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724715,1716383446517,-150.0,0.00028963,2,"2024-05-22T13:10:46.517",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724716,1716383446527,-152.98488687,0.00028963,2,"2024-05-22T13:10:46.527",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724717,1716383446536,-155.31485281,0.00028995,2,"2024-05-22T13:10:46.536",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724718,1716383446546,-1097.2786714,0.00029,30,"2024-05-22T13:10:46.546",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724719,1716383446555,-5000.0,0.00029,2,"2024-05-22T13:10:46.555",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724720,1716383446564,-720.92363512,0.00029,2,"2024-05-22T13:10:46.564",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724721,1716383446574,-12660.485417,0.00029,8,"2024-05-22T13:10:46.574",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724722,1716383446584,-149284.61180119,0.00029,2,"2024-05-22T13:10:46.584",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724723,1716383446593,-914.0,0.00029,6,"2024-05-22T13:10:46.593",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724724,1716383446603,-1500.0,0.00029,2,"2024-05-22T13:10:46.603",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724725,1716383446612,-150.0,0.00029,6,"2024-05-22T13:10:46.612",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724726,1716383446622,-150.0,0.00029015,2,"2024-05-22T13:10:46.622",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724727,1716383446631,-166.66666667,0.00029048,2,"2024-05-22T13:10:46.631",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724728,1716383446645,-150.0,0.00029049,2,"2024-05-22T13:10:46.645",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724729,1716383446654,-1500.0,0.00029069,2,"2024-05-22T13:10:46.654",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724730,1716383446663,-150.0,0.00029079,2,"2024-05-22T13:10:46.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724731,1716383446672,-150.0,0.00029083,2,"2024-05-22T13:10:46.672",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724732,1716383446681,-150.0,0.00029086,2,"2024-05-22T13:10:46.681",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724733,1716383446690,-326.11337643,0.00029087,2,"2024-05-22T13:10:46.690",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724734,1716383446699,-231.08471568,0.00029092,2,"2024-05-22T13:10:46.699",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724735,1716383446708,-151.8895225,0.00029101,2,"2024-05-22T13:10:46.708",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724736,1716383446717,-150.0,0.00029124,2,"2024-05-22T13:10:46.717",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724737,1716383446726,-154.49054118,0.00029125,2,"2024-05-22T13:10:46.726",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724738,1716383446736,-154.49054118,0.00029135,2,"2024-05-22T13:10:46.736",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724739,1716383446745,-423.8575708,0.00029148,2,"2024-05-22T13:10:46.745",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724740,1716383446754,-150.0,0.00029149,2,"2024-05-22T13:10:46.754",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724741,1716383446763,-200.88522018,0.00029163,2,"2024-05-22T13:10:46.763",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724742,1716383446772,-150.0,0.00029164,2,"2024-05-22T13:10:46.772",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724743,1716383446782,-1500.0,0.00029171,2,"2024-05-22T13:10:46.782",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724744,1716383446791,-150.0,0.0002919,2,"2024-05-22T13:10:46.791",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724745,1716383446801,-150.0,0.00029191,2,"2024-05-22T13:10:46.801",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724746,1716383446810,-151.0,0.00029198,2,"2024-05-22T13:10:46.810",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724747,1716383446819,-250.49088,0.00029198,2,"2024-05-22T13:10:46.819",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724748,1716383446829,-250000.0,0.000292,2,"2024-05-22T13:10:46.829",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724749,1716383446838,-151.0,0.000292,7,"2024-05-22T13:10:46.838",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724750,1716383446847,-151.0,0.000292,7,"2024-05-22T13:10:46.847",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724751,1716383446856,-151.0,0.000292,7,"2024-05-22T13:10:46.856",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724752,1716383446869,-151.0,0.000292,7,"2024-05-22T13:10:46.869",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724753,1716383446878,-245.870635,0.000292,7,"2024-05-22T13:10:46.878",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724754,1716383446888,-150.0,0.000292,2,"2024-05-22T13:10:46.888",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724756,1716383446900,-222.756769,0.000292,7,"2024-05-22T13:10:46.900",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724758,1716383446910,-151.0,0.000292,7,"2024-05-22T13:10:46.910",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724760,1716383446920,-151.0,0.000292,7,"2024-05-22T13:10:46.920",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724761,1716383446930,-287.042657,0.000292,7,"2024-05-22T13:10:46.930",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724762,1716383446939,-151.0,0.000292,7,"2024-05-22T13:10:46.939",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724763,1716383446951,-151.0,0.000292,7,"2024-05-22T13:10:46.951",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724764,1716383446962,-151.0,0.000292,7,"2024-05-22T13:10:46.962",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724765,1716383446971,-151.0,0.000292,7,"2024-05-22T13:10:46.971",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724766,1716383446980,-151.0,0.000292,7,"2024-05-22T13:10:46.980",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724767,1716383446990,-151.0,0.000292,7,"2024-05-22T13:10:46.990",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724768,1716383446999,-151.0,0.000292,7,"2024-05-22T13:10:46.999",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724769,1716383447009,-162.570757,0.000292,7,"2024-05-22T13:10:47.009",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724770,1716383447019,-151.0,0.000292,7,"2024-05-22T13:10:47.019",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724771,1716383447028,-223.275405,0.000292,7,"2024-05-22T13:10:47.028",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724772,1716383447038,-223.275405,0.000292,7,"2024-05-22T13:10:47.038",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724773,1716383447047,-155.659076,0.000292,7,"2024-05-22T13:10:47.047",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724774,1716383447056,-151.0,0.000292,7,"2024-05-22T13:10:47.056",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724775,1716383447066,-151.0,0.000292,7,"2024-05-22T13:10:47.066",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724776,1716383447075,-341.327818,0.000292,7,"2024-05-22T13:10:47.075",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724777,1716383447084,-341.327818,0.000292,7,"2024-05-22T13:10:47.084",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724778,1716383447094,-151.0,0.000292,7,"2024-05-22T13:10:47.094",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724779,1716383447103,-155.79135,0.000292,7,"2024-05-22T13:10:47.103",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724780,1716383447112,-151.0,0.000292,7,"2024-05-22T13:10:47.112",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724781,1716383447122,-151.0,0.000292,7,"2024-05-22T13:10:47.122",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724782,1716383447131,-155.79135,0.000292,7,"2024-05-22T13:10:47.131",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724783,1716383447144,-153.763669,0.000292,7,"2024-05-22T13:10:47.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724784,1716383447154,-151.0,0.000292,7,"2024-05-22T13:10:47.154",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724785,1716383447163,-256.687944,0.000292,7,"2024-05-22T13:10:47.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724786,1716383447172,-1374.641405,0.000292,7,"2024-05-22T13:10:47.172",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724787,1716383447182,-1374.641405,0.000292,7,"2024-05-22T13:10:47.182",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724788,1716383447191,-151.0,0.000292,7,"2024-05-22T13:10:47.191",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724789,1716383447201,-151.0,0.000292,7,"2024-05-22T13:10:47.201",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724791,1716383447210,-157.873605,0.000292,7,"2024-05-22T13:10:47.210",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724793,1716383447220,-159.198266,0.000292,7,"2024-05-22T13:10:47.220",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724795,1716383447230,-159.198266,0.000292,7,"2024-05-22T13:10:47.230",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724797,1716383447241,-151.0,0.000292,7,"2024-05-22T13:10:47.241",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724799,1716383447250,-151.0,0.000292,7,"2024-05-22T13:10:47.250",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724801,1716383447261,-179.630224,0.000292,7,"2024-05-22T13:10:47.261",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724803,1716383447271,-179.630224,0.000292,7,"2024-05-22T13:10:47.271",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724805,1716383447281,-151.0,0.000292,7,"2024-05-22T13:10:47.281",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724807,1716383447290,-150.0,0.00029203,2,"2024-05-22T13:10:47.290",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724809,1716383447300,-1500.0,0.00029211,2,"2024-05-22T13:10:47.300",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724811,1716383447309,-150.0,0.00029217,2,"2024-05-22T13:10:47.309",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724813,1716383447318,-157.54884506,0.00029233,2,"2024-05-22T13:10:47.318",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724815,1716383447328,-150.0,0.00029247,2,"2024-05-22T13:10:47.328",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724817,1716383447337,-150.0,0.00029276,2,"2024-05-22T13:10:47.337",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724819,1716383447346,-150.0,0.00029276,2,"2024-05-22T13:10:47.346",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724821,1716383447356,-300.0,0.00029292,2,"2024-05-22T13:10:47.356",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724823,1716383447365,-1500.0,0.00029292,2,"2024-05-22T13:10:47.365",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724825,1716383447375,-1418.27,0.000293,2,"2024-05-22T13:10:47.375",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724827,1716383447384,-1500.0,0.00029332,2,"2024-05-22T13:10:47.384",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724829,1716383447398,-231.08471568,0.00029344,2,"2024-05-22T13:10:47.398",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724831,1716383447407,-150.0,0.00029346,2,"2024-05-22T13:10:47.407",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724833,1716383447416,-150.0,0.0002935,2,"2024-05-22T13:10:47.416",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724835,1716383447425,-166.66666666,0.00029353,2,"2024-05-22T13:10:47.425",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724837,1716383447438,-155.31485281,0.00029357,2,"2024-05-22T13:10:47.438",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724838,1716383447448,-150.0,0.00029371,2,"2024-05-22T13:10:47.448",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724839,1716383447458,-150.0,0.00029373,2,"2024-05-22T13:10:47.458",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724849,1716383447559,-150.0,0.00029373,2,"2024-05-22T13:10:47.559",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724851,1716383447569,-150.0,0.00029376,2,"2024-05-22T13:10:47.569",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724852,1716383447579,-423.8575708,0.00029382,2,"2024-05-22T13:10:47.579",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724853,1716383447588,-150.0,0.00029389,2,"2024-05-22T13:10:47.588",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724854,1716383447597,-1530.13,0.000294,2,"2024-05-22T13:10:47.597",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724855,1716383447607,-155.31485281,0.00029405,2,"2024-05-22T13:10:47.607",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724856,1716383447617,-1500.0,0.00029416,2,"2024-05-22T13:10:47.617",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724857,1716383447626,-200.88522018,0.00029422,2,"2024-05-22T13:10:47.626",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724858,1716383447635,-1500.0,0.00029431,2,"2024-05-22T13:10:47.635",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724859,1716383447651,-150.0,0.00029452,2,"2024-05-22T13:10:47.651",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724860,1716383447660,-151.88952252,0.00029452,2,"2024-05-22T13:10:47.660",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724861,1716383447670,-150.0,0.00029454,2,"2024-05-22T13:10:47.670",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724862,1716383447679,-150.0,0.00029455,2,"2024-05-22T13:10:47.679",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724863,1716383447688,-152.98488687,0.00029467,2,"2024-05-22T13:10:47.688",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724864,1716383447698,-150.0,0.00029474,2,"2024-05-22T13:10:47.698",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724865,1716383447708,-150.0,0.00029476,2,"2024-05-22T13:10:47.708",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724866,1716383447717,-150.0,0.00029495,2,"2024-05-22T13:10:47.717",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724867,1716383447727,-231.08471568,0.00029496,2,"2024-05-22T13:10:47.727",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724868,1716383447736,-225.80367726,0.000295,3,"2024-05-22T13:10:47.736",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724869,1716383447746,-1500.0,0.000295,2,"2024-05-22T13:10:47.746",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724870,1716383447756,-150.0,0.000295,6,"2024-05-22T13:10:47.756",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724871,1716383447766,-231.08471568,0.00029504,2,"2024-05-22T13:10:47.766",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724872,1716383447776,-150.0,0.00029514,2,"2024-05-22T13:10:47.776",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724873,1716383447786,-150.0,0.00029515,2,"2024-05-22T13:10:47.786",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724874,1716383447795,-150.0,0.00029545,2,"2024-05-22T13:10:47.795",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724875,1716383447805,-191.63389977,0.00029546,2,"2024-05-22T13:10:47.805",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724876,1716383447815,-150.0,0.00029547,2,"2024-05-22T13:10:47.815",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724877,1716383447824,-1500.0,0.00029549,2,"2024-05-22T13:10:47.824",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724878,1716383447834,-150.0,0.00029549,2,"2024-05-22T13:10:47.834",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724879,1716383447844,-150.0,0.00029569,2,"2024-05-22T13:10:47.844",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724880,1716383447854,-1500.0,0.00029571,2,"2024-05-22T13:10:47.854",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724881,1716383447869,-152.98488687,0.00029572,2,"2024-05-22T13:10:47.869",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724882,1716383447879,-150.0,0.00029576,2,"2024-05-22T13:10:47.879",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724883,1716383447894,-150.0,0.00029581,2,"2024-05-22T13:10:47.894",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724884,1716383447904,-1500.0,0.00029593,2,"2024-05-22T13:10:47.904",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724885,1716383447915,-1348.03591491,0.00029603,2,"2024-05-22T13:10:47.915",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724886,1716383447924,-150.0,0.00029604,2,"2024-05-22T13:10:47.924",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724887,1716383447933,-150.0,0.00029609,2,"2024-05-22T13:10:47.933",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724888,1716383447943,-150.0,0.00029619,2,"2024-05-22T13:10:47.943",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724889,1716383447957,-188.29667437,0.00029625,2,"2024-05-22T13:10:47.957",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724890,1716383447967,-150.0,0.00029627,2,"2024-05-22T13:10:47.967",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724891,1716383447976,-1500.0,0.00029629,2,"2024-05-22T13:10:47.976",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724892,1716383447986,-198.72994484,0.00029642,2,"2024-05-22T13:10:47.986",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724893,1716383447995,-1196.64090148,0.00029642,2,"2024-05-22T13:10:47.995",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724894,1716383448005,-154.49054118,0.00029642,2,"2024-05-22T13:10:48.005",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724895,1716383448014,-1500.0,0.00029649,2,"2024-05-22T13:10:48.014",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724896,1716383448024,-154.49054118,0.00029664,2,"2024-05-22T13:10:48.024",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724897,1716383448034,-302.0,0.00029689,4,"2024-05-22T13:10:48.034",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724898,1716383448043,-150.0,0.00029689,2,"2024-05-22T13:10:48.043",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724899,1716383448052,-1500.0,0.00029696,2,"2024-05-22T13:10:48.052",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724900,1716383448062,-150.0,0.00029697,2,"2024-05-22T13:10:48.062",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724901,1716383448071,-150.0,0.00029697,2,"2024-05-22T13:10:48.071",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724902,1716383448080,-178.43248333,0.00029699,2,"2024-05-22T13:10:48.080",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724903,1716383448090,-150.0,0.00029699,2,"2024-05-22T13:10:48.090",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724904,1716383448099,-150.0,0.00029709,2,"2024-05-22T13:10:48.099",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724905,1716383448109,-1500.0,0.00029738,2,"2024-05-22T13:10:48.109",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724906,1716383448119,-150.0,0.00029748,2,"2024-05-22T13:10:48.119",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724907,1716383448128,-150.0,0.00029749,2,"2024-05-22T13:10:48.128",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724908,1716383448138,-200.0,0.00029759,2,"2024-05-22T13:10:48.138",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724909,1716383448151,-361.53668391,0.00029761,2,"2024-05-22T13:10:48.151",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724910,1716383448161,-150.0,0.00029771,2,"2024-05-22T13:10:48.161",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724911,1716383448170,-1655.602704,0.0002978,10,"2024-05-22T13:10:48.170",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724912,1716383448179,-150.0,0.00029781,2,"2024-05-22T13:10:48.179",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724913,1716383448189,-150.0,0.00029782,2,"2024-05-22T13:10:48.189",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724914,1716383448209,-150.0,0.00029783,2,"2024-05-22T13:10:48.209",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724915,1716383448225,-150.0,0.00029793,2,"2024-05-22T13:10:48.225",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724916,1716383448245,-1000.0,0.000298,10,"2024-05-22T13:10:48.245",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724917,1716383448266,-150.0,0.00029809,2,"2024-05-22T13:10:48.266",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724918,1716383448290,-1000.0,0.0002982,10,"2024-05-22T13:10:48.290",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724919,1716383448305,-150.0,0.00029834,2,"2024-05-22T13:10:48.305",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724920,1716383448324,-150.0,0.00029835,2,"2024-05-22T13:10:48.324",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724921,1716383448339,-231.08471568,0.0002984,2,"2024-05-22T13:10:48.339",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724922,1716383448364,-1000.0,0.0002984,10,"2024-05-22T13:10:48.364",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724923,1716383448384,-150.0,0.00029846,2,"2024-05-22T13:10:48.384",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724924,1716383448406,-154.81828761,0.00029846,2,"2024-05-22T13:10:48.406",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724925,1716383448419,-150.0,0.00029855,2,"2024-05-22T13:10:48.419",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724926,1716383448438,-1000.0,0.0002986,10,"2024-05-22T13:10:48.438",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724927,1716383448454,-150.0,0.00029863,2,"2024-05-22T13:10:48.454",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724928,1716383448469,-155.31485281,0.00029872,2,"2024-05-22T13:10:48.469",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724929,1716383448484,-150.0,0.00029876,2,"2024-05-22T13:10:48.484",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724930,1716383448499,-25000.0,0.0002988,7,"2024-05-22T13:10:48.499",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724931,1716383448514,-1000.0,0.0002988,10,"2024-05-22T13:10:48.514",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724932,1716383448529,-150.0,0.00029897,2,"2024-05-22T13:10:48.529",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724933,1716383448546,-4248.939567,0.000299,2,"2024-05-22T13:10:48.546",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724934,1716383448561,-153.95014873,0.000299,2,"2024-05-22T13:10:48.561",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724935,1716383448576,-3438.39794658,0.000299,2,"2024-05-22T13:10:48.576",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724936,1716383448591,-151.0,0.000299,7,"2024-05-22T13:10:48.591",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724937,1716383448606,-151.0,0.000299,7,"2024-05-22T13:10:48.606",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724938,1716383448621,-1000.0,0.000299,10,"2024-05-22T13:10:48.621",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724939,1716383448635,-1000.0,0.0002992,10,"2024-05-22T13:10:48.635",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724940,1716383448657,-150.0,0.00029923,2,"2024-05-22T13:10:48.657",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724941,1716383448674,-1000.0,0.0002994,10,"2024-05-22T13:10:48.674",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724942,1716383448690,-150.0,0.00029941,2,"2024-05-22T13:10:48.690",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724943,1716383448705,-150.0,0.00029945,2,"2024-05-22T13:10:48.705",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724944,1716383448721,-150.0,0.00029946,2,"2024-05-22T13:10:48.721",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724945,1716383448736,-1500.0,0.00029948,2,"2024-05-22T13:10:48.736",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724946,1716383448752,-426.65903386,0.0002996,10,"2024-05-22T13:10:48.752",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724947,1716383449088,-205.3,0.00027397,10,"2024-05-22T13:10:49.088",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724948,1716383449104,-573.34096614,0.0002996,10,"2024-05-22T13:10:49.104",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724949,1716383449119,-26.3368522,0.00029965,2,"2024-05-22T13:10:49.119",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724950,1716383449138,-123.6631478,0.00029965,2,"2024-05-22T13:10:49.138",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724951,1716383449158,-150.0,0.00029967,2,"2024-05-22T13:10:49.158",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724952,1716383449174,-49.18703227,0.00029973,2,"2024-05-22T13:10:49.174",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724953,1716383449186,-100.81296773,0.00029973,2,"2024-05-22T13:10:49.186",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724954,1716383449196,-1000.0,0.0002998,10,"2024-05-22T13:10:49.196",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724955,1716383449348,-1123.8122952,0.00029987,2,"2024-05-22T13:10:49.348",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724956,1716383449365,-867.7740746,0.00029987,2,"2024-05-22T13:10:49.365",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724957,1716383449374,-4864.7765222,0.00029987,2,"2024-05-22T13:10:49.374",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724958,1716383449384,-7182.1351535,0.00029987,2,"2024-05-22T13:10:49.384",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724959,1716383449393,-2074.0138847,0.00029987,2,"2024-05-22T13:10:49.393",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724960,1716383449402,-150.0,0.00029993,2,"2024-05-22T13:10:49.402",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724961,1716383449412,-208.16268875,0.00029999,2,"2024-05-22T13:10:49.412",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724962,1716383449421,-1354.34524548,0.00029999,2,"2024-05-22T13:10:49.421",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724963,1716383449432,-4518.66776197,0.00029999,2,"2024-05-22T13:10:49.432",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724964,1716383449442,-1071.69316974,0.0003,2,"2024-05-22T13:10:49.442",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724965,1716383449451,-1391.80767982,0.0003,60,"2024-05-22T13:10:49.451",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724966,1716383449461,-2000.0,0.0003,14,"2024-05-22T13:10:49.461",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724967,1716383449471,-575.90456969,0.0003,7,"2024-05-22T13:10:49.471",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724968,1716383449480,-1000.0,0.0003,2,"2024-05-22T13:10:49.480",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724969,1716383449490,-353.77408459,0.0003,4,"2024-05-22T13:10:49.490",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724970,1716383449612,-1215.52273262,0.0003,4,"2024-05-22T13:10:49.612",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724971,1716383449622,-155.62230995,0.0003,3,"2024-05-22T13:10:49.622",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724972,1716383449632,-16063.78295744,0.0003,4,"2024-05-22T13:10:49.632",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724973,1716383449663,-359.4395848,0.0003,4,"2024-05-22T13:10:49.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724974,1716383449694,-444.24331587,0.0003,4,"2024-05-22T13:10:49.694",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724975,1716383449705,-401.91663883,0.0003,4,"2024-05-22T13:10:49.705",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724976,1716383449851,-437.67425616,0.00024077,2,"2024-05-22T13:10:49.851",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724977,1716383450441,-62.32574384,0.00024077,2,"2024-05-22T13:10:50.441",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724978,1716383450452,-500.0,0.00024077,2,"2024-05-22T13:10:50.452",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724979,1716383450461,-500.0,0.00024077,2,"2024-05-22T13:10:50.461",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724980,1716383450471,-5554.97741378,0.0003,4,"2024-05-22T13:10:50.471",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724981,1716383450486,-275.68049958,0.000249,2,"2024-05-22T13:10:50.486",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724982,1716383450496,-723.69463372,0.0003,4,"2024-05-22T13:10:50.496",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724983,1716383450507,-409.55472256,0.0003,4,"2024-05-22T13:10:50.507",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724984,1716383450519,-3761.86752182,0.0003,4,"2024-05-22T13:10:50.519",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724985,1716383450528,-6762.05872818,0.0003,4,"2024-05-22T13:10:50.528",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724986,1716383450568,-1140.09922253,0.0003,4,"2024-05-22T13:10:50.568",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724987,1716383450579,-16718.0,0.0003,4,"2024-05-22T13:10:50.579",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724988,1716383450592,-3393.92392349,0.0003,4,"2024-05-22T13:10:50.592",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724989,1716383450603,-5633.37155046,0.0003,4,"2024-05-22T13:10:50.603",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724990,1716383450615,-390.97170268,0.0003,4,"2024-05-22T13:10:50.615",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724991,1716383450624,-486.0,0.0003,14,"2024-05-22T13:10:50.624",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724992,1716383450633,-160.0,0.0003,2,"2024-05-22T13:10:50.633",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724993,1716383450643,-160.0,0.0003,2,"2024-05-22T13:10:50.643",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724994,1716383450654,-151.941423,0.0003,7,"2024-05-22T13:10:50.654",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724995,1716383450663,-153.390977,0.0003,7,"2024-05-22T13:10:50.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724996,1716383450672,-600.0,0.0003,2,"2024-05-22T13:10:50.672",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724997,1716383450681,-200.0,0.0003,2,"2024-05-22T13:10:50.681",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724998,1716383450690,-200.0,0.0003,2,"2024-05-22T13:10:50.690",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327724999,1716383450699,-2431.46850765,0.0003,4,"2024-05-22T13:10:50.699",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725000,1716383450901,-325.31628963,0.00024077,2,"2024-05-22T13:10:50.901",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725001,1716383450913,-174.68371037,0.00024077,2,"2024-05-22T13:10:50.913",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725002,1716383450923,-17568.53149235,0.0003,4,"2024-05-22T13:10:50.923",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725003,1716383450933,-20000.0,0.0003,4,"2024-05-22T13:10:50.933",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725004,1716383450945,-20000.0,0.0003,4,"2024-05-22T13:10:50.945",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725005,1716383450956,-20000.0,0.0003,4,"2024-05-22T13:10:50.956",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725006,1716383450966,-20000.0,0.0003,4,"2024-05-22T13:10:50.966",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725007,1716383450975,-1525.14207303,0.0003,4,"2024-05-22T13:10:50.975",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725008,1716383450987,-18474.85792697,0.0003,4,"2024-05-22T13:10:50.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725009,1716383450996,-1000.0,0.0003,11,"2024-05-22T13:10:50.996",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725010,1716383451006,-1500.0,0.0003,2,"2024-05-22T13:10:51.006",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725011,1716383451015,-150.0,0.0003,6,"2024-05-22T13:10:51.015",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725012,1716383451025,-1729.243908,0.00030007,2,"2024-05-22T13:10:51.025",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725013,1716383451035,-191.50144,0.00030007,2,"2024-05-22T13:10:51.035",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725014,1716383451044,-361.53668391,0.00030092,7,"2024-05-22T13:10:51.044",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725015,1716383451055,-155.46791383,0.00030097,7,"2024-05-22T13:10:51.055",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725016,1716383451066,-361.53668391,0.00030104,7,"2024-05-22T13:10:51.066",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725017,1716383451181,-153.3330513,0.00030108,7,"2024-05-22T13:10:51.181",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725018,1716383451191,-150.0,0.00030117,2,"2024-05-22T13:10:51.191",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725019,1716383451200,-150.0,0.00030124,2,"2024-05-22T13:10:51.200",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725020,1716383451210,-166.66666666,0.00030134,7,"2024-05-22T13:10:51.210",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725021,1716383451219,-1500.0,0.00030136,6,"2024-05-22T13:10:51.219",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725022,1716383451229,-15.81512543,0.00030136,2,"2024-05-22T13:10:51.229",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725023,1716383451240,-134.18487457,0.00030136,2,"2024-05-22T13:10:51.240",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725024,1716383451250,-458.867188,0.00030137,7,"2024-05-22T13:10:51.250",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725025,1716383451259,-458.867188,0.00030137,7,"2024-05-22T13:10:51.259",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725026,1716383451268,-159.033814,0.00030137,7,"2024-05-22T13:10:51.268",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725027,1716383451277,-200.88522018,0.00030143,7,"2024-05-22T13:10:51.277",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725028,1716383451287,-154.49054118,0.00030145,7,"2024-05-22T13:10:51.287",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725029,1716383451296,-150.0,0.00030148,2,"2024-05-22T13:10:51.296",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725030,1716383451305,-150.0,0.00030154,2,"2024-05-22T13:10:51.305",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725031,1716383451314,-150.0,0.00030186,2,"2024-05-22T13:10:51.314",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725032,1716383451323,-604.0,0.00030188,7,"2024-05-22T13:10:51.323",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725033,1716383451333,-231.08471568,0.00030188,7,"2024-05-22T13:10:51.333",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725034,1716383451343,-150.0,0.00030196,2,"2024-05-22T13:10:51.343",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725035,1716383451352,-154.49054118,0.00030238,7,"2024-05-22T13:10:51.352",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725036,1716383451361,-423.8575708,0.00030241,7,"2024-05-22T13:10:51.361",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725037,1716383451370,-150.0,0.00030272,2,"2024-05-22T13:10:51.370",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725038,1716383451380,-150.0,0.00030279,2,"2024-05-22T13:10:51.380",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725039,1716383451389,-166.66666666,0.00030291,7,"2024-05-22T13:10:51.389",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725040,1716383451402,-1500.0,0.00030293,2,"2024-05-22T13:10:51.402",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725041,1716383451411,-231.08471568,0.00030311,7,"2024-05-22T13:10:51.411",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725042,1716383451420,-150.0,0.00030314,2,"2024-05-22T13:10:51.420",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725043,1716383451431,-303.8,0.00030324,2,"2024-05-22T13:10:51.431",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725044,1716383451443,-150.0,0.00030356,2,"2024-05-22T13:10:51.443",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725045,1716383451453,-166.66666667,0.0003036,7,"2024-05-22T13:10:51.453",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725046,1716383451462,-156.06,0.00030374,2,"2024-05-22T13:10:51.462",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725047,1716383451472,-200.88522018,0.00030375,7,"2024-05-22T13:10:51.472",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725048,1716383451482,-1500.0,0.00030379,2,"2024-05-22T13:10:51.482",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725049,1716383451492,-1122.14007117,0.0003038,2,"2024-05-22T13:10:51.492",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725050,1716383451505,-152.98488687,0.00030395,7,"2024-05-22T13:10:51.505",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725051,1716383451514,-1500.0,0.00030406,2,"2024-05-22T13:10:51.514",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725052,1716383451524,-165.72518546,0.00030407,2,"2024-05-22T13:10:51.524",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725053,1716383451533,-581.66904246,0.0003041,6,"2024-05-22T13:10:51.533",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725054,1716383451543,-630.35896011,0.0003041,6,"2024-05-22T13:10:51.543",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725055,1716383451552,-507.04041217,0.0003041,6,"2024-05-22T13:10:51.552",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725056,1716383451562,-505.13112891,0.0003041,6,"2024-05-22T13:10:51.562",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725057,1716383451572,-500.0,0.0003041,6,"2024-05-22T13:10:51.572",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725058,1716383451581,-506.61137345,0.0003041,6,"2024-05-22T13:10:51.581",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725059,1716383451591,-504.69215706,0.0003041,6,"2024-05-22T13:10:51.591",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725060,1716383451600,-500.0,0.0003041,6,"2024-05-22T13:10:51.600",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725061,1716383451609,-538.92194197,0.0003041,6,"2024-05-22T13:10:51.609",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725062,1716383451618,-500.0,0.0003041,6,"2024-05-22T13:10:51.618",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725063,1716383451627,-500.49134274,0.0003041,6,"2024-05-22T13:10:51.627",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725064,1716383451638,-509.35746893,0.0003041,6,"2024-05-22T13:10:51.638",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725065,1716383451650,-355.87812833,0.0003041,6,"2024-05-22T13:10:51.650",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725066,1716383451663,-152.2035307,0.0003041,6,"2024-05-22T13:10:51.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725067,1716383451672,-500.0,0.0003041,6,"2024-05-22T13:10:51.672",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725068,1716383451683,-56.9664693,0.0003041,6,"2024-05-22T13:10:51.683",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725069,1716383451695,-328.73245961,0.0003041,6,"2024-05-22T13:10:51.695",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725070,1716383451705,-500.0,0.0003041,6,"2024-05-22T13:10:51.705",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725071,1716383451714,-500.0,0.0003041,6,"2024-05-22T13:10:51.714",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725072,1716383451724,-510.4990168,0.0003041,6,"2024-05-22T13:10:51.724",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725073,1716383451733,-507.60242633,0.0003041,6,"2024-05-22T13:10:51.733",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725074,1716383451743,-500.0,0.0003041,6,"2024-05-22T13:10:51.743",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725075,1716383451753,-500.0,0.0003041,6,"2024-05-22T13:10:51.753",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725076,1716383451762,-502.64311223,0.0003041,6,"2024-05-22T13:10:51.762",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725077,1716383451772,-500.0,0.0003041,6,"2024-05-22T13:10:51.772",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725078,1716383451782,-500.0,0.0003041,6,"2024-05-22T13:10:51.782",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725079,1716383451791,-500.0,0.0003041,6,"2024-05-22T13:10:51.791",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725080,1716383451801,-500.0,0.0003041,6,"2024-05-22T13:10:51.801",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725081,1716383451811,-500.0,0.0003041,6,"2024-05-22T13:10:51.811",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725082,1716383451820,-500.0,0.0003041,6,"2024-05-22T13:10:51.820",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725083,1716383451830,-500.0,0.0003041,6,"2024-05-22T13:10:51.830",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725084,1716383451840,-47.20218885,0.0003041,6,"2024-05-22T13:10:51.840",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725085,1716383451852,-452.79781115,0.0003041,6,"2024-05-22T13:10:51.852",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725086,1716383451862,-500.0,0.0003041,6,"2024-05-22T13:10:51.862",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725087,1716383451876,-356.17675921,0.0003041,6,"2024-05-22T13:10:51.876",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725088,1716383451888,-143.82324079,0.0003041,6,"2024-05-22T13:10:51.888",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725089,1716383451900,-507.54277219,0.0003041,6,"2024-05-22T13:10:51.900",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725090,1716383451911,-502.59375478,0.0003041,6,"2024-05-22T13:10:51.911",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725091,1716383451921,-22.6810488,0.0003041,6,"2024-05-22T13:10:51.921",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725092,1716383452557,-500.0,0.00024077,2,"2024-05-22T13:10:52.557",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725093,1716383452566,-29.34839614,0.00024077,2,"2024-05-22T13:10:52.566",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725094,1716383452578,-470.65160386,0.00024077,2,"2024-05-22T13:10:52.578",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725095,1716383452587,-500.0,0.00024077,2,"2024-05-22T13:10:52.587",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725096,1716383452596,-500.0,0.00024077,2,"2024-05-22T13:10:52.596",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725097,1716383452606,-500.0,0.00024077,2,"2024-05-22T13:10:52.606",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725098,1716383452616,-500.0,0.00024077,2,"2024-05-22T13:10:52.616",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725099,1716383452626,-500.0,0.00024077,2,"2024-05-22T13:10:52.626",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725100,1716383452635,-84.23994041,0.00024077,2,"2024-05-22T13:10:52.635",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725101,1716383452649,-415.76005959,0.00024077,2,"2024-05-22T13:10:52.649",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725102,1716383452659,-267.82545389,0.00024899,2,"2024-05-22T13:10:52.659",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725103,1716383452668,-150.0,0.00026479,2,"2024-05-22T13:10:52.668",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725104,1716383452677,-62.42448652,0.00026531,2,"2024-05-22T13:10:52.677",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725105,1716383452710,-87.57551348,0.00026531,2,"2024-05-22T13:10:52.710",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725106,1716383452719,-150.0,0.00026624,2,"2024-05-22T13:10:52.719",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725107,1716383452728,-150.0,0.00026824,2,"2024-05-22T13:10:52.728",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725108,1716383452738,-150.0,0.00026841,2,"2024-05-22T13:10:52.738",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725109,1716383452747,-150.0,0.00026923,2,"2024-05-22T13:10:52.747",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725110,1716383452756,-150.0,0.00026958,2,"2024-05-22T13:10:52.756",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725111,1716383452766,-150.0,0.00027022,2,"2024-05-22T13:10:52.766",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725112,1716383452776,-150.0,0.00027031,2,"2024-05-22T13:10:52.776",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725113,1716383452785,-150.0,0.00027075,2,"2024-05-22T13:10:52.785",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725114,1716383452795,-124.09998133,0.00027522,2,"2024-05-22T13:10:52.795",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725115,1716383452807,-25.90001867,0.00027522,2,"2024-05-22T13:10:52.807",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725116,1716383452816,-150.0,0.00027593,2,"2024-05-22T13:10:52.816",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725117,1716383452825,-150.0,0.00027615,2,"2024-05-22T13:10:52.825",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725118,1716383452835,-150.0,0.00027733,2,"2024-05-22T13:10:52.835",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725119,1716383452844,-150.0,0.00027773,2,"2024-05-22T13:10:52.844",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725120,1716383452854,-150.0,0.00027821,2,"2024-05-22T13:10:52.854",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725121,1716383452866,-150.0,0.00028034,2,"2024-05-22T13:10:52.866",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725122,1716383452876,-150.0,0.0002807,2,"2024-05-22T13:10:52.876",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725123,1716383452886,-150.0,0.00028071,2,"2024-05-22T13:10:52.886",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725124,1716383452898,-150.0,0.00028094,2,"2024-05-22T13:10:52.898",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725125,1716383452909,-150.0,0.00028113,2,"2024-05-22T13:10:52.909",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725126,1716383452919,-150.0,0.00028151,2,"2024-05-22T13:10:52.919",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725127,1716383452928,-150.0,0.00028186,2,"2024-05-22T13:10:52.928",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725128,1716383452937,-150.0,0.00028212,2,"2024-05-22T13:10:52.937",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725129,1716383452949,-150.0,0.00028219,2,"2024-05-22T13:10:52.949",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725130,1716383452958,-150.0,0.00028242,2,"2024-05-22T13:10:52.958",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725131,1716383452967,-150.0,0.0002906,2,"2024-05-22T13:10:52.967",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725132,1716383452977,-150.0,0.00029072,2,"2024-05-22T13:10:52.977",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725133,1716383452987,-150.0,0.00029316,2,"2024-05-22T13:10:52.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725134,1716383452997,-150.0,0.00029334,2,"2024-05-22T13:10:52.997",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725135,1716383453007,-150.0,0.00029454,2,"2024-05-22T13:10:53.007",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725136,1716383453017,-188.91094405,0.00029674,2,"2024-05-22T13:10:53.017",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725137,1716383453026,-150.0,0.0002982,2,"2024-05-22T13:10:53.026",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725138,1716383453036,-150.0,0.00029848,2,"2024-05-22T13:10:53.036",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725139,1716383453046,-150.0,0.00029859,2,"2024-05-22T13:10:53.046",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725140,1716383453058,-150.0,0.0003021,2,"2024-05-22T13:10:53.058",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725141,1716383453177,-150.0,0.00030247,2,"2024-05-22T13:10:53.177",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725142,1716383453188,-150.0,0.0003028,2,"2024-05-22T13:10:53.188",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725143,1716383453198,-301.33903728,0.0003041,6,"2024-05-22T13:10:53.198",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725144,1716383453210,-175.97991392,0.0003041,6,"2024-05-22T13:10:53.210",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725145,1716383453220,-500.0,0.0003041,6,"2024-05-22T13:10:53.220",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725146,1716383453230,-13.88303307,0.0003041,6,"2024-05-22T13:10:53.230",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725147,1716383453275,-150.0,0.00026547,2,"2024-05-22T13:10:53.275",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725148,1716383453285,-150.0,0.00027173,2,"2024-05-22T13:10:53.285",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725149,1716383453294,-150.0,0.00028603,2,"2024-05-22T13:10:53.294",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725150,1716383453304,-241.03903521,0.0003041,6,"2024-05-22T13:10:53.304",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725151,1716383453315,-297.27427511,0.0003041,6,"2024-05-22T13:10:53.315",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725152,1716383453324,-419.18008126,0.0003041,6,"2024-05-22T13:10:53.324",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725153,1716383453335,-80.81991874,0.0003041,6,"2024-05-22T13:10:53.335",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725154,1716383453345,-500.0,0.0003041,6,"2024-05-22T13:10:53.345",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725155,1716383453354,-500.0,0.0003041,6,"2024-05-22T13:10:53.354",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725156,1716383453363,-203.35566746,0.0003041,6,"2024-05-22T13:10:53.363",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725157,1716383453375,-299.13938476,0.0003041,6,"2024-05-22T13:10:53.375",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725158,1716383453385,-221.1770614,0.0003041,6,"2024-05-22T13:10:53.385",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725159,1716383453394,-500.0,0.0003041,6,"2024-05-22T13:10:53.394",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725160,1716383453406,-376.45106111,0.0003041,6,"2024-05-22T13:10:53.406",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725161,1716383453417,-123.54893889,0.0003041,6,"2024-05-22T13:10:53.417",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725162,1716383453426,-500.0,0.0003041,6,"2024-05-22T13:10:53.426",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725163,1716383453436,-141.8342862,0.0003041,6,"2024-05-22T13:10:53.436",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725164,1716383453448,-358.1657138,0.0003041,6,"2024-05-22T13:10:53.448",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725165,1716383453457,-92.94643981,0.0003041,6,"2024-05-22T13:10:53.457",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725166,1716383453468,-432.80624701,0.0003041,6,"2024-05-22T13:10:53.468",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725167,1716383453477,-500.0,0.0003041,6,"2024-05-22T13:10:53.477",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725168,1716383453488,-500.0,0.0003041,6,"2024-05-22T13:10:53.488",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725169,1716383453498,-170.39976342,0.0003041,6,"2024-05-22T13:10:53.498",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725170,1716383453510,-340.27630442,0.0003041,6,"2024-05-22T13:10:53.510",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725171,1716383453521,-169.13074859,0.0003041,6,"2024-05-22T13:10:53.521",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725172,1716383453547,-431.96925012,0.00024077,2,"2024-05-22T13:10:53.547",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725173,1716383453560,-68.03074988,0.00024077,2,"2024-05-22T13:10:53.560",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725174,1716383453571,-275.68049958,0.00029899,2,"2024-05-22T13:10:53.571",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725175,1716383453581,-186.74052009,0.0003041,6,"2024-05-22T13:10:53.581",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725176,1716383453594,-144.12873132,0.0003041,6,"2024-05-22T13:10:53.594",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725177,1716383453604,-390.03148026,0.0003041,6,"2024-05-22T13:10:53.604",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725178,1716383453615,-109.96851974,0.0003041,6,"2024-05-22T13:10:53.615",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725179,1716383453624,-177.43672564,0.0003041,6,"2024-05-22T13:10:53.624",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725180,1716383453639,-322.56327436,0.0003041,6,"2024-05-22T13:10:53.639",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725181,1716383453650,-500.0,0.0003041,6,"2024-05-22T13:10:53.650",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725182,1716383453660,-155.0,0.0003041,6,"2024-05-22T13:10:53.660",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725183,1716383453669,-450.93678081,0.0003041,6,"2024-05-22T13:10:53.669",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725184,1716383453680,-49.06321919,0.0003041,6,"2024-05-22T13:10:53.680",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725185,1716383453690,-413.11398211,0.0003041,6,"2024-05-22T13:10:53.690",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725186,1716383462354,-106.59875873,0.0003041,6,"2024-05-22T13:11:02.354",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725187,1716383462363,-357.31188127,0.0003041,6,"2024-05-22T13:11:02.363",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725188,1716383656005,1002.32,0.00028,30,"2024-05-22T13:14:16.005",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725189,1716383841138,3018.76,0.00028,30,"2024-05-22T13:17:21.138",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725190,1716384245996,20000.0,0.00031,120,"2024-05-22T13:24:05.996",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725192,1716384525177,600.0,0.00031,120,"2024-05-22T13:28:45.177",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725216,1716384632457,-155.0,0.00013944,2,"2024-05-22T13:30:32.457",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725217,1716384632467,-514.0,0.00013944,2,"2024-05-22T13:30:32.467",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725218,1716384632477,-2919.23173604,0.00013945,2,"2024-05-22T13:30:32.477",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725219,1716384632487,-784.0719601,0.00013946,2,"2024-05-22T13:30:32.487",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725220,1716384632496,-326.03857362,0.00013946,2,"2024-05-22T13:30:32.496",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725221,1716384632505,-155.0,0.00013946,2,"2024-05-22T13:30:32.505",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725222,1716384632515,-2813.98016787,0.00013947,2,"2024-05-22T13:30:32.515",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725223,1716384632524,-452.09796917,0.00013947,2,"2024-05-22T13:30:32.524",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725224,1716384632534,-3680.3441705,0.00013963,2,"2024-05-22T13:30:32.534",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725225,1716384632544,-156.06,0.00013973,2,"2024-05-22T13:30:32.544",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725226,1716384632553,-2758.2994,0.000149,2,"2024-05-22T13:30:32.553",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725227,1716384632563,-2145.0,0.00015,2,"2024-05-22T13:30:32.563",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725228,1716384632572,-155.0,0.00017259,2,"2024-05-22T13:30:32.572",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725229,1716384632582,-709.19,0.0001726,2,"2024-05-22T13:30:32.582",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725230,1716384632592,-522.34478735,0.00019,2,"2024-05-22T13:30:32.592",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725231,1716384632605,-410.39631753,0.00019,2,"2024-05-22T13:30:32.605",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725232,1716384632614,-809.0,0.00019227,2,"2024-05-22T13:30:32.614",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725233,1716384632623,-445.0,0.00019227,2,"2024-05-22T13:30:32.623",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725234,1716384632633,-439.0,0.00019227,2,"2024-05-22T13:30:32.633",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725235,1716384632641,-499.99,0.00019227,2,"2024-05-22T13:30:32.641",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725236,1716384632651,-150.99,0.00019227,2,"2024-05-22T13:30:32.651",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725237,1716384632661,-1104.424,0.00019227,2,"2024-05-22T13:30:32.661",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725238,1716384632671,-2854.68,0.00019452,2,"2024-05-22T13:30:32.671",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725239,1716384632680,-201.27,0.00020011,2,"2024-05-22T13:30:32.680",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725240,1716384632690,-250.0,0.00021651,2,"2024-05-22T13:30:32.690",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725241,1716384632700,-836.35,0.00021778,2,"2024-05-22T13:30:32.700",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725242,1716384632710,-150.0,0.00021809,2,"2024-05-22T13:30:32.710",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725243,1716384632720,-200.0,0.00021837,2,"2024-05-22T13:30:32.720",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725244,1716384632730,-968.89,0.00021846,2,"2024-05-22T13:30:32.730",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725245,1716384632740,-250.0,0.00021858,2,"2024-05-22T13:30:32.740",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725246,1716384632749,-163.86,0.00021918,2,"2024-05-22T13:30:32.749",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725247,1716384632760,-440.63,0.00021949,3,"2024-05-22T13:30:32.760",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725248,1716384632770,-734.41,0.00022021,2,"2024-05-22T13:30:32.770",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725249,1716384632780,-151.97205109,0.00022027,2,"2024-05-22T13:30:32.780",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725250,1716384632789,-500.0,0.00022221,2,"2024-05-22T13:30:32.789",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725251,1716384632800,-289.59,0.00022236,2,"2024-05-22T13:30:32.800",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725252,1716384632810,-627.99,0.0002227,2,"2024-05-22T13:30:32.810",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725253,1716384632819,-201.27,0.00022275,2,"2024-05-22T13:30:32.819",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725254,1716384632829,-304.56,0.00022323,2,"2024-05-22T13:30:32.829",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725255,1716384632839,-169.43,0.0002234,2,"2024-05-22T13:30:32.839",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725256,1716384632852,-151.37770386,0.00022362,2,"2024-05-22T13:30:32.852",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725257,1716384632861,-151.37770386,0.00022437,2,"2024-05-22T13:30:32.861",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725258,1716384632871,-508.34,0.00022509,2,"2024-05-22T13:30:32.871",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725259,1716384632880,-170.0,0.00022589,2,"2024-05-22T13:30:32.880",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725260,1716384632890,-267.82545389,0.00022593,2,"2024-05-22T13:30:32.890",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725262,1716384632899,-155.15629456,0.00022593,2,"2024-05-22T13:30:32.899",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725264,1716384632909,-290.49111298,0.00022594,2,"2024-05-22T13:30:32.909",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725265,1716384632918,-23900.0,0.00022595,2,"2024-05-22T13:30:32.918",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725266,1716384632928,-299.44,0.00022632,2,"2024-05-22T13:30:32.928",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725267,1716384632938,-151.37770386,0.00022718,2,"2024-05-22T13:30:32.938",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725268,1716384632948,-154.05647712,0.00022742,2,"2024-05-22T13:30:32.948",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725269,1716384632958,-154.49054119,0.00022745,2,"2024-05-22T13:30:32.958",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725270,1716384632968,-151.37770386,0.00022844,2,"2024-05-22T13:30:32.968",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725271,1716384632977,-154.94429312,0.00022904,2,"2024-05-22T13:30:32.977",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725272,1716384632987,-151.92,0.00022967,2,"2024-05-22T13:30:32.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725273,1716384632997,-151.92,0.00022976,2,"2024-05-22T13:30:32.997",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725274,1716384633007,-166.21,0.0002298,2,"2024-05-22T13:30:33.007",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725275,1716384633016,-200.0,0.0002298,2,"2024-05-22T13:30:33.016",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725276,1716384633026,-151.92,0.00022985,2,"2024-05-22T13:30:33.026",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725277,1716384633035,-151.92,0.00022993,2,"2024-05-22T13:30:33.035",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725278,1716384633045,-5511.49091993,0.00023,2,"2024-05-22T13:30:33.045",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725279,1716384633054,-750.0,0.00023,2,"2024-05-22T13:30:33.054",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725280,1716384633063,-151.92,0.00023002,2,"2024-05-22T13:30:33.063",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725281,1716384633073,-151.92,0.00023011,2,"2024-05-22T13:30:33.073",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725282,1716384633082,-151.92,0.0002302,2,"2024-05-22T13:30:33.082",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725283,1716384633092,-151.92,0.00023029,2,"2024-05-22T13:30:33.092",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725284,1716384633104,-151.92,0.00023038,2,"2024-05-22T13:30:33.104",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725285,1716384633114,-154.94429312,0.00023042,2,"2024-05-22T13:30:33.114",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725286,1716384633124,-151.92,0.00023046,2,"2024-05-22T13:30:33.124",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725287,1716384633133,-151.92,0.00023055,2,"2024-05-22T13:30:33.133",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725288,1716384633143,-151.92,0.00023064,2,"2024-05-22T13:30:33.143",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725289,1716384633153,-151.92,0.00023073,2,"2024-05-22T13:30:33.153",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725290,1716384633162,-151.92,0.00023082,2,"2024-05-22T13:30:33.162",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725291,1716384633172,-169.00998554,0.00023184,2,"2024-05-22T13:30:33.172",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725292,1716384633181,-154.90389289,0.00023192,2,"2024-05-22T13:30:33.181",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725293,1716384633192,-800.0,0.00023205,2,"2024-05-22T13:30:33.192",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725294,1716384633202,-154.94429312,0.00023237,2,"2024-05-22T13:30:33.202",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725295,1716384633211,-151.37770386,0.00023261,2,"2024-05-22T13:30:33.211",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725296,1716384633221,-160.26120114,0.000233,2,"2024-05-22T13:30:33.221",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725297,1716384633230,-800.0,0.0002337,2,"2024-05-22T13:30:33.230",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725298,1716384633242,-2004.82313321,0.000234,2,"2024-05-22T13:30:33.242",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725299,1716384633254,-159.16129054,0.00023588,2,"2024-05-22T13:30:33.254",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725300,1716384633264,-151.37770386,0.0002366,2,"2024-05-22T13:30:33.264",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725301,1716384633273,-151.37770386,0.00023806,2,"2024-05-22T13:30:33.273",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725302,1716384633284,-151.37770386,0.00023855,2,"2024-05-22T13:30:33.284",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725303,1716384633294,-800.0,0.0002389,2,"2024-05-22T13:30:33.294",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725304,1716384633303,-165.21,0.00023914,2,"2024-05-22T13:30:33.303",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725305,1716384633313,-857.82,0.00023914,2,"2024-05-22T13:30:33.313",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725306,1716384633323,-675.545596,0.00023928,2,"2024-05-22T13:30:33.323",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725307,1716384633335,-235.507659,0.00023928,2,"2024-05-22T13:30:33.335",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725308,1716384633347,-420.524748,0.00023928,2,"2024-05-22T13:30:33.347",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725309,1716384633357,-236.330709,0.00023928,2,"2024-05-22T13:30:33.357",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725310,1716384633366,-168.886399,0.00023928,2,"2024-05-22T13:30:33.366",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725311,1716384633376,-420.524748,0.00023928,2,"2024-05-22T13:30:33.376",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725312,1716384633386,-235.507659,0.00023928,2,"2024-05-22T13:30:33.386",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725313,1716384633396,-186.01597,0.00023928,2,"2024-05-22T13:30:33.396",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725314,1716384633405,-236.330708,0.00023928,2,"2024-05-22T13:30:33.405",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725315,1716384633415,-506.659198,0.00023928,2,"2024-05-22T13:30:33.415",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725316,1716384633424,-168.886399,0.00023928,2,"2024-05-22T13:30:33.424",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725317,1716384633434,-420.524747,0.00023928,2,"2024-05-22T13:30:33.434",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725318,1716384633444,-235.507659,0.00023928,2,"2024-05-22T13:30:33.444",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725319,1716384633453,-236.330708,0.00023928,2,"2024-05-22T13:30:33.453",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725320,1716384633463,-506.659197,0.00023928,2,"2024-05-22T13:30:33.463",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725321,1716384633472,-154.94429312,0.00023985,2,"2024-05-22T13:30:33.472",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725322,1716384633482,-151.37770386,0.00024039,2,"2024-05-22T13:30:33.482",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725323,1716384633491,-154.94429312,0.00024107,2,"2024-05-22T13:30:33.491",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725324,1716384633500,-800.0,0.00024192,2,"2024-05-22T13:30:33.500",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725325,1716384633510,-156.06,0.00024224,2,"2024-05-22T13:30:33.510",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725326,1716384633519,-675.545596,0.00024227,2,"2024-05-22T13:30:33.519",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725327,1716384633529,-420.524748,0.00024227,2,"2024-05-22T13:30:33.529",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725328,1716384633539,-236.330709,0.00024227,2,"2024-05-22T13:30:33.539",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725329,1716384633548,-168.886399,0.00024227,2,"2024-05-22T13:30:33.548",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725330,1716384633558,-420.524748,0.00024227,2,"2024-05-22T13:30:33.558",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725331,1716384633567,-236.330708,0.00024227,2,"2024-05-22T13:30:33.567",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725332,1716384633577,-506.659198,0.00024227,2,"2024-05-22T13:30:33.577",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725333,1716384633587,-168.886399,0.00024227,2,"2024-05-22T13:30:33.587",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725334,1716384633599,-420.524747,0.00024227,2,"2024-05-22T13:30:33.599",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725335,1716384633609,-236.330708,0.00024227,2,"2024-05-22T13:30:33.609",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725336,1716384633618,-506.659197,0.00024227,2,"2024-05-22T13:30:33.618",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725337,1716384633628,-180.0,0.0002423,2,"2024-05-22T13:30:33.628",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725338,1716384633638,-154.49054119,0.00024262,2,"2024-05-22T13:30:33.638",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725339,1716384633647,-154.05647712,0.00024302,2,"2024-05-22T13:30:33.647",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725340,1716384633656,-151.37770386,0.00024466,2,"2024-05-22T13:30:33.656",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725341,1716384633667,-800.0,0.00024493,2,"2024-05-22T13:30:33.667",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725342,1716384633676,-152.98488688,0.00024497,2,"2024-05-22T13:30:33.676",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725343,1716384633686,-1478.14157316,0.000245,3,"2024-05-22T13:30:33.686",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725344,1716384633696,-836.35,0.00024518,2,"2024-05-22T13:30:33.696",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725345,1716384633836,-675.545596,0.00024526,2,"2024-05-22T13:30:33.836",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725346,1716384633852,-420.524748,0.00024526,2,"2024-05-22T13:30:33.852",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725347,1716384633862,-236.330709,0.00024526,2,"2024-05-22T13:30:33.862",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725348,1716384633871,-168.886399,0.00024526,2,"2024-05-22T13:30:33.871",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725349,1716384633881,-420.524748,0.00024526,2,"2024-05-22T13:30:33.881",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725350,1716384633891,-236.330708,0.00024526,2,"2024-05-22T13:30:33.891",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725351,1716384633901,-506.659198,0.00024526,2,"2024-05-22T13:30:33.901",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725352,1716384633911,-168.886399,0.00024526,2,"2024-05-22T13:30:33.911",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725353,1716384633921,-420.524747,0.00024526,2,"2024-05-22T13:30:33.921",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725354,1716384633930,-236.330708,0.00024526,2,"2024-05-22T13:30:33.930",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725355,1716384633939,-506.659197,0.00024526,2,"2024-05-22T13:30:33.939",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725356,1716384633949,-201.27,0.00024539,2,"2024-05-22T13:30:33.949",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725357,1716384633958,-154.90389289,0.00024582,2,"2024-05-22T13:30:33.958",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725358,1716384633967,-151.37770386,0.00024585,2,"2024-05-22T13:30:33.967",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725359,1716384633977,-521.31,0.0002464,3,"2024-05-22T13:30:33.977",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725360,1716384633987,-173.76,0.00024648,3,"2024-05-22T13:30:33.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725361,1716384633996,-152.98488688,0.0002465,2,"2024-05-22T13:30:33.996",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725362,1716384634006,-302.39,0.00024658,2,"2024-05-22T13:30:34.006",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725363,1716384634017,-250.0,0.00024658,2,"2024-05-22T13:30:34.017",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725364,1716384634026,-152.9848869,0.00024663,2,"2024-05-22T13:30:34.026",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725365,1716384634036,-300.0,0.000247,9,"2024-05-22T13:30:34.036",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725366,1716384634046,-151.37770386,0.00024731,2,"2024-05-22T13:30:34.046",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725367,1716384634056,-155.78646645,0.0002476,2,"2024-05-22T13:30:34.056",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725368,1716384634065,-10000.0,0.000248,2,"2024-05-22T13:30:34.065",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725369,1716384634075,-547.45858614,0.000248,2,"2024-05-22T13:30:34.075",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725370,1716384634085,-700.0,0.000248,9,"2024-05-22T13:30:34.085",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725371,1716384634094,-675.545596,0.00024825,2,"2024-05-22T13:30:34.094",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725372,1716384634105,-420.524748,0.00024825,2,"2024-05-22T13:30:34.105",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725373,1716384634115,-236.330709,0.00024825,2,"2024-05-22T13:30:34.115",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725374,1716384634125,-168.886399,0.00024825,2,"2024-05-22T13:30:34.125",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725375,1716384634134,-420.524748,0.00024825,2,"2024-05-22T13:30:34.134",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725376,1716384634144,-236.330708,0.00024825,2,"2024-05-22T13:30:34.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725377,1716384634154,-506.659198,0.00024825,2,"2024-05-22T13:30:34.154",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725378,1716384634163,-168.886399,0.00024825,2,"2024-05-22T13:30:34.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725379,1716384634173,-420.524747,0.00024825,2,"2024-05-22T13:30:34.173",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725380,1716384634183,-236.330708,0.00024825,2,"2024-05-22T13:30:34.183",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725381,1716384634193,-506.659197,0.00024825,2,"2024-05-22T13:30:34.193",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725382,1716384634203,-800.0,0.00024877,2,"2024-05-22T13:30:34.203",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725383,1716384634213,-155.0,0.00024897,2,"2024-05-22T13:30:34.213",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725384,1716384634222,-197.01425272,0.00024897,4,"2024-05-22T13:30:34.222",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725385,1716384634232,-291.60473984,0.00024898,2,"2024-05-22T13:30:34.232",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725386,1716384634242,-312.15600045,0.00024898,2,"2024-05-22T13:30:34.242",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725387,1716384634257,-8306.31150168,0.00024898,2,"2024-05-22T13:30:34.257",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725388,1716384634267,-298.45560487,0.00024899,2,"2024-05-22T13:30:34.267",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725389,1716384634276,-9643.35043134,0.00024899,2,"2024-05-22T13:30:34.276",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725390,1716384634286,-5583.01383265,0.000249,2,"2024-05-22T13:30:34.286",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725391,1716384634297,-176.59051276,0.000249,2,"2024-05-22T13:30:34.297",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725392,1716384634307,-174.238497,0.000249,2,"2024-05-22T13:30:34.307",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725393,1716384634316,-199.94056724,0.000249,2,"2024-05-22T13:30:34.316",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725394,1716384634325,-548.0223,0.000249,2,"2024-05-22T13:30:34.325",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725395,1716384634338,-168.06517559,0.000249,2,"2024-05-22T13:30:34.338",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725396,1716384634351,-1000.0,0.000249,2,"2024-05-22T13:30:34.351",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725397,1716384634361,-1100.0,0.000249,9,"2024-05-22T13:30:34.361",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725398,1716384634371,-1722.86761595,0.000249,2,"2024-05-22T13:30:34.371",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725399,1716384634380,-326.11337643,0.000249,2,"2024-05-22T13:30:34.380",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725400,1716384634390,-800.0,0.00024959,2,"2024-05-22T13:30:34.390",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725401,1716384634400,-800.0,0.00024959,2,"2024-05-22T13:30:34.400",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725402,1716384634411,-154.90389289,0.00024961,2,"2024-05-22T13:30:34.411",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725403,1716384634420,-904.0,0.0002497,15,"2024-05-22T13:30:34.420",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725404,1716384634430,-170.0,0.0002497,15,"2024-05-22T13:30:34.430",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725405,1716384634440,-904.0,0.0002498,15,"2024-05-22T13:30:34.440",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725406,1716384634449,-170.0,0.0002498,15,"2024-05-22T13:30:34.449",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725407,1716384634460,-500.0,0.00024989,2,"2024-05-22T13:30:34.460",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725408,1716384634469,-355.09072427,0.00024989,2,"2024-05-22T13:30:34.469",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725409,1716384634480,-500.0,0.00024989,2,"2024-05-22T13:30:34.480",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725410,1716384634489,-500.0,0.00024989,2,"2024-05-22T13:30:34.489",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725411,1716384634500,-500.0,0.00024989,2,"2024-05-22T13:30:34.500",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725412,1716384634509,-372.31380832,0.00024989,2,"2024-05-22T13:30:34.509",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725413,1716384634518,-500.0,0.00024989,2,"2024-05-22T13:30:34.518",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725414,1716384634528,-904.0,0.0002499,15,"2024-05-22T13:30:34.528",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725415,1716384634537,-9155.08316628,0.0002499,2,"2024-05-22T13:30:34.537",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725416,1716384634547,-170.0,0.0002499,15,"2024-05-22T13:30:34.547",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725417,1716384634557,-205.48746961,0.0002499,2,"2024-05-22T13:30:34.557",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725418,1716384634566,-151.28,0.0002499,2,"2024-05-22T13:30:34.566",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725419,1716384634576,-151.28,0.0002499,2,"2024-05-22T13:30:34.576",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725420,1716384634585,-151.28,0.0002499,2,"2024-05-22T13:30:34.585",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725421,1716384634596,-151.28,0.0002499,2,"2024-05-22T13:30:34.596",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725422,1716384634605,-151.28,0.0002499,2,"2024-05-22T13:30:34.605",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725423,1716384634615,-228.06770619,0.00024996,2,"2024-05-22T13:30:34.615",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725424,1716384634625,-559.1270682,0.00024998,2,"2024-05-22T13:30:34.625",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725425,1716384634635,-155.0,0.00024998,2,"2024-05-22T13:30:34.635",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725426,1716384634644,-685.99323766,0.00024998,2,"2024-05-22T13:30:34.644",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725427,1716384634654,-1380.30322781,0.00024998,2,"2024-05-22T13:30:34.654",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725428,1716384634663,-1552.82804364,0.00024998,2,"2024-05-22T13:30:34.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725429,1716384634673,-158.26245048,0.00024998,2,"2024-05-22T13:30:34.673",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725430,1716384634682,-257.85125369,0.00024998,2,"2024-05-22T13:30:34.682",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725431,1716384634692,-6239.63008206,0.00024998,2,"2024-05-22T13:30:34.692",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725432,1716384634702,-155.11805651,0.00024998,3,"2024-05-22T13:30:34.702",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725433,1716384634712,-158.97058847,0.00024998,2,"2024-05-22T13:30:34.712",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725434,1716384634722,-155.13360489,0.00024998,2,"2024-05-22T13:30:34.722",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725435,1716384634731,-246.62401169,0.00024998,2,"2024-05-22T13:30:34.731",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725436,1716384634741,-156.63963123,0.00024998,2,"2024-05-22T13:30:34.741",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725437,1716384634751,-161.20739138,0.00024998,2,"2024-05-22T13:30:34.751",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725438,1716384634760,-1538.73872114,0.00024998,2,"2024-05-22T13:30:34.760",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725439,1716384634770,-155.0,0.00024998,2,"2024-05-22T13:30:34.770",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725440,1716384634779,-155.52154493,0.00024998,2,"2024-05-22T13:30:34.779",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725441,1716384634789,-168.44065273,0.00024998,2,"2024-05-22T13:30:34.789",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725442,1716384634798,-92885.79361159,0.00025,2,"2024-05-22T13:30:34.798",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725443,1716384634836,-753.66321503,0.00025,2,"2024-05-22T13:30:34.836",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725460,1716384638849,-1745.71576553,0.00013944,2,"2024-05-22T13:30:38.849",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725461,1716384638860,-2046409.38364584,0.00025,2,"2024-05-22T13:30:38.860",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725462,1716384638870,-248.97029145,0.00025,2,"2024-05-22T13:30:38.870",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725463,1716384638879,-224.2998362,0.00025,2,"2024-05-22T13:30:38.879",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725464,1716384638889,-25254.88926961,0.00025,7,"2024-05-22T13:30:38.889",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725465,1716384638900,-160.26120114,0.00025029,2,"2024-05-22T13:30:38.900",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725466,1716384638909,-675.545596,0.00025124,2,"2024-05-22T13:30:38.909",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725467,1716384638919,-420.524748,0.00025124,2,"2024-05-22T13:30:38.919",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725468,1716384638928,-236.330709,0.00025124,2,"2024-05-22T13:30:38.928",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725469,1716384638940,-168.886399,0.00025124,2,"2024-05-22T13:30:38.940",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725470,1716384638952,-420.524748,0.00025124,2,"2024-05-22T13:30:38.952",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725471,1716384638961,-236.330708,0.00025124,2,"2024-05-22T13:30:38.961",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725472,1716384638971,-506.659198,0.00025124,2,"2024-05-22T13:30:38.971",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725473,1716384638980,-168.886399,0.00025124,2,"2024-05-22T13:30:38.980",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725474,1716384638989,-420.524747,0.00025124,2,"2024-05-22T13:30:38.989",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725475,1716384638999,-236.330708,0.00025124,2,"2024-05-22T13:30:38.999",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725476,1716384639009,-506.659197,0.00025124,2,"2024-05-22T13:30:39.009",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725477,1716384639019,-160.26120114,0.0002526,2,"2024-05-22T13:30:39.019",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725478,1716384639028,-166.29644051,0.00025369,2,"2024-05-22T13:30:39.028",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725479,1716384639038,-151.37770386,0.00025482,2,"2024-05-22T13:30:39.038",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725480,1716384639047,-151.37770386,0.00025529,2,"2024-05-22T13:30:39.047",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725481,1716384639057,-154.94429312,0.00025704,2,"2024-05-22T13:30:39.057",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725482,1716384639066,-800.0,0.00025836,2,"2024-05-22T13:30:39.066",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725484,1716384639076,-5583.01383255,0.00025855,2,"2024-05-22T13:30:39.076",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725486,1716384639086,-154.05647712,0.00025891,2,"2024-05-22T13:30:39.086",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725488,1716384639096,-154.94429312,0.0002592,2,"2024-05-22T13:30:39.096",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725490,1716384639106,-154.05647712,0.00025922,2,"2024-05-22T13:30:39.106",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725492,1716384639116,-154.94429312,0.00025932,2,"2024-05-22T13:30:39.116",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725494,1716384639125,-347.52,0.00026018,3,"2024-05-22T13:30:39.125",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725496,1716384639135,-8306.31150168,0.00026065,2,"2024-05-22T13:30:39.135",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725498,1716384639145,-160.26120114,0.00026095,2,"2024-05-22T13:30:39.145",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725500,1716384639155,-1722.86761589,0.00026255,2,"2024-05-22T13:30:39.155",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725502,1716384639165,-151.37770386,0.000263,2,"2024-05-22T13:30:39.165",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725504,1716384639175,-170.0,0.00026354,2,"2024-05-22T13:30:39.175",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725506,1716384639184,-154.05647712,0.00026798,2,"2024-05-22T13:30:39.184",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725508,1716384639195,-201.27,0.00026803,2,"2024-05-22T13:30:39.195",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725510,1716384639205,-5583.01383255,0.00026809,2,"2024-05-22T13:30:39.205",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725512,1716384639215,-160.26120114,0.00026811,2,"2024-05-22T13:30:39.215",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725514,1716384639225,-857.82,0.00026903,2,"2024-05-22T13:30:39.225",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725516,1716384639236,-154.94429312,0.00026907,2,"2024-05-22T13:30:39.236",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725518,1716384639247,-155.0,0.00027,4,"2024-05-22T13:30:39.247",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725520,1716384639261,-297.41376224,0.00027,2,"2024-05-22T13:30:39.261",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725522,1716384639271,-151.37770386,0.00027012,2,"2024-05-22T13:30:39.271",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725524,1716384639281,-159.36999113,0.00027169,2,"2024-05-22T13:30:39.281",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725526,1716384639293,-151.37770386,0.00027223,2,"2024-05-22T13:30:39.293",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725528,1716384639303,-8306.31150168,0.00027232,2,"2024-05-22T13:30:39.303",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725530,1716384639313,-836.35,0.00027257,2,"2024-05-22T13:30:39.313",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725532,1716384639323,-1575.91,0.00027397,5,"2024-05-22T13:30:39.323",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725534,1716384639334,-1575.91,0.00027397,5,"2024-05-22T13:30:39.334",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725536,1716384639344,-1575.91,0.00027397,5,"2024-05-22T13:30:39.344",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725538,1716384639356,-1575.91,0.00027397,5,"2024-05-22T13:30:39.356",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725540,1716384639366,-1575.91,0.00027397,5,"2024-05-22T13:30:39.366",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725542,1716384639375,-1575.91,0.00027397,5,"2024-05-22T13:30:39.375",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725544,1716384639385,-1575.91,0.00027397,5,"2024-05-22T13:30:39.385",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725546,1716384639396,-1575.91,0.00027397,5,"2024-05-22T13:30:39.396",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725547,1716384639406,-1575.91,0.00027397,5,"2024-05-22T13:30:39.406",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725549,1716384639415,-1575.91,0.00027397,5,"2024-05-22T13:30:39.415",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725551,1716384639425,-1575.91,0.00027397,5,"2024-05-22T13:30:39.425",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725553,1716384639435,-1575.91,0.00027397,5,"2024-05-22T13:30:39.435",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725555,1716384639445,-1575.91,0.00027397,5,"2024-05-22T13:30:39.445",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725557,1716384639455,-1575.91,0.00027397,5,"2024-05-22T13:30:39.455",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725560,1716384639465,-1575.91,0.00027397,5,"2024-05-22T13:30:39.465",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725562,1716384639475,-1575.91,0.00027397,5,"2024-05-22T13:30:39.475",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725564,1716384639484,-1575.91,0.00027397,5,"2024-05-22T13:30:39.484",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725566,1716384639494,-1575.91,0.00027397,5,"2024-05-22T13:30:39.494",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725567,1716384639503,-1575.91,0.00027397,5,"2024-05-22T13:30:39.503",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725569,1716384639513,-1575.91,0.00027397,5,"2024-05-22T13:30:39.513",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725571,1716384639522,-1575.91,0.00027397,5,"2024-05-22T13:30:39.522",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725574,1716384639533,-1575.91,0.00027397,5,"2024-05-22T13:30:39.533",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725576,1716384639543,-1575.91,0.00027397,5,"2024-05-22T13:30:39.543",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725578,1716384639553,-1575.97270182,0.00027397,5,"2024-05-22T13:30:39.553",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725580,1716384639562,-424.78269338,0.000274,2,"2024-05-22T13:30:39.562",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725582,1716384639572,-402.59,0.000274,2,"2024-05-22T13:30:39.572",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725584,1716384639582,-402.59,0.000274,2,"2024-05-22T13:30:39.582",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725585,1716384639591,-402.59,0.000274,2,"2024-05-22T13:30:39.591",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725587,1716384639601,-402.59,0.000274,2,"2024-05-22T13:30:39.601",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725590,1716384639613,-402.59,0.000274,2,"2024-05-22T13:30:39.613",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725591,1716384639622,-402.59,0.000274,2,"2024-05-22T13:30:39.622",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725593,1716384639632,-402.59,0.000274,2,"2024-05-22T13:30:39.632",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725595,1716384639642,-402.59,0.000274,2,"2024-05-22T13:30:39.642",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725598,1716384639652,-402.59,0.000274,2,"2024-05-22T13:30:39.652",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725599,1716384639662,-402.59,0.000274,2,"2024-05-22T13:30:39.662",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725601,1716384639672,-154.49054119,0.00027413,2,"2024-05-22T13:30:39.672",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725603,1716384639682,-1722.86761589,0.0002761,2,"2024-05-22T13:30:39.682",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725605,1716384639691,-5583.01383255,0.00027764,2,"2024-05-22T13:30:39.691",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725607,1716384639700,-151.37770386,0.00027917,2,"2024-05-22T13:30:39.700",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725609,1716384639710,-15074.11075342,0.00028,2,"2024-05-22T13:30:39.710",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725611,1716384639720,-409.74863585,0.00028,2,"2024-05-22T13:30:39.720",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725613,1716384639730,-180.19382766,0.00028,2,"2024-05-22T13:30:39.730",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725615,1716384639740,-600.0,0.00028,5,"2024-05-22T13:30:39.740",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725617,1716384639750,-150.0,0.00028012,2,"2024-05-22T13:30:39.750",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725619,1716384639760,-154.94429312,0.00028043,2,"2024-05-22T13:30:39.760",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725621,1716384639770,-151.37770386,0.00028052,2,"2024-05-22T13:30:39.770",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725623,1716384639780,-160.26120114,0.0002809,2,"2024-05-22T13:30:39.780",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725625,1716384639791,-154.94429312,0.00028189,2,"2024-05-22T13:30:39.791",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725627,1716384639800,-151.37770386,0.00028207,2,"2024-05-22T13:30:39.800",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725629,1716384639810,-150.0,0.00028209,2,"2024-05-22T13:30:39.810",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725631,1716384639820,-150.0,0.00028226,2,"2024-05-22T13:30:39.820",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725633,1716384639830,-150.0,0.00028323,2,"2024-05-22T13:30:39.830",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725635,1716384639841,-1407.34908957,0.00028398,2,"2024-05-22T13:30:39.841",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725637,1716384639850,-8306.31150168,0.00028398,2,"2024-05-22T13:30:39.850",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725639,1716384639863,-154.94429312,0.0002841,2,"2024-05-22T13:30:39.863",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725641,1716384639873,-154.05647712,0.00028446,2,"2024-05-22T13:30:39.873",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725643,1716384639883,-154.49054119,0.0002846,2,"2024-05-22T13:30:39.883",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725645,1716384639893,-150.0,0.00028571,2,"2024-05-22T13:30:39.893",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725647,1716384639903,-19623.63845774,0.000286,2,"2024-05-22T13:30:39.903",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725649,1716384639913,-166.73621259,0.000286,2,"2024-05-22T13:30:39.913",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725651,1716384639923,-160.26120114,0.00028619,2,"2024-05-22T13:30:39.923",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725653,1716384639933,-150.0,0.00028687,2,"2024-05-22T13:30:39.933",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725654,1716384639943,-154.05647712,0.00028688,2,"2024-05-22T13:30:39.943",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725655,1716384639953,-150.0,0.0002871,2,"2024-05-22T13:30:39.953",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725656,1716384639965,-5583.01383255,0.00028718,2,"2024-05-22T13:30:39.965",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725657,1716384639974,-150.0,0.000288,2,"2024-05-22T13:30:39.974",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725658,1716384639985,-151.37770386,0.00028816,2,"2024-05-22T13:30:39.985",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725659,1716384639995,-150.0,0.00028839,2,"2024-05-22T13:30:39.995",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725660,1716384640005,-151.37770386,0.00028853,2,"2024-05-22T13:30:40.005",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725661,1716384640015,-151.37770386,0.00028898,2,"2024-05-22T13:30:40.015",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725662,1716384640025,-150.0,0.00028905,2,"2024-05-22T13:30:40.025",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725663,1716384640036,-1722.86761589,0.00028965,2,"2024-05-22T13:30:40.036",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725664,1716384640046,-821.06102544,0.00029,8,"2024-05-22T13:30:40.046",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725665,1716384640057,-150.0,0.00029032,2,"2024-05-22T13:30:40.057",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725666,1716384640068,-154.94429312,0.00029049,2,"2024-05-22T13:30:40.068",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725667,1716384640077,-201.27,0.00029066,2,"2024-05-22T13:30:40.077",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725668,1716384640088,-150.0,0.00029089,2,"2024-05-22T13:30:40.088",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725669,1716384640101,-150.0,0.00029125,2,"2024-05-22T13:30:40.101",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725670,1716384640114,-150.0,0.00029181,2,"2024-05-22T13:30:40.114",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725671,1716384640124,-150.0,0.0002919,2,"2024-05-22T13:30:40.124",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725672,1716384640134,-150.0,0.000292,2,"2024-05-22T13:30:40.134",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725673,1716384640144,-154.90389293,0.000292,2,"2024-05-22T13:30:40.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725674,1716384640154,-154.05647712,0.00029222,2,"2024-05-22T13:30:40.154",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725675,1716384640164,-150.0,0.00029302,2,"2024-05-22T13:30:40.164",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725676,1716384640174,-150.0,0.00029324,2,"2024-05-22T13:30:40.174",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725677,1716384640185,-150.0,0.00029366,2,"2024-05-22T13:30:40.185",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725678,1716384640195,-150.0,0.00029373,2,"2024-05-22T13:30:40.195",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725679,1716384640209,-151.37770386,0.00029382,2,"2024-05-22T13:30:40.209",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725680,1716384640220,-223.0,0.000294,2,"2024-05-22T13:30:40.220",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725681,1716384640231,-2507.743752,0.000294,3,"2024-05-22T13:30:40.231",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725682,1716384640242,-353.0,0.000294,2,"2024-05-22T13:30:40.242",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725683,1716384640255,-1000.0,0.000294,2,"2024-05-22T13:30:40.255",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725684,1716384640266,-150.0,0.00029417,2,"2024-05-22T13:30:40.266",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725685,1716384640276,-150.0,0.00029439,2,"2024-05-22T13:30:40.276",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725686,1716384640287,-7759.18671295,0.00029485,2,"2024-05-22T13:30:40.287",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725687,1716384640298,-225.80367726,0.000295,3,"2024-05-22T13:30:40.298",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725688,1716384640308,-1407.34908957,0.00029565,2,"2024-05-22T13:30:40.308",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725689,1716384640317,-8306.31150168,0.00029565,2,"2024-05-22T13:30:40.317",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725690,1716384640327,-150.0,0.00029571,2,"2024-05-22T13:30:40.327",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725691,1716384640339,-199.94056723,0.00029641,2,"2024-05-22T13:30:40.339",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725692,1716384640349,-151.28,0.00029663,2,"2024-05-22T13:30:40.349",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725693,1716384640362,-5583.01383255,0.00029673,2,"2024-05-22T13:30:40.362",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725694,1716384640373,-155.46791382,0.00029713,2,"2024-05-22T13:30:40.373",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725695,1716384640384,-151.8895225,0.00029728,2,"2024-05-22T13:30:40.384",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725696,1716384640394,-150.0,0.00029784,2,"2024-05-22T13:30:40.394",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725697,1716384640406,-1500.0,0.000298,10,"2024-05-22T13:30:40.406",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725698,1716384640417,-154.49054119,0.00029805,2,"2024-05-22T13:30:40.417",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725700,1716384640428,-160.26120114,0.00029855,2,"2024-05-22T13:30:40.428",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725702,1716384640439,-150.0,0.00029867,2,"2024-05-22T13:30:40.439",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725704,1716384640451,-150.0,0.00029873,2,"2024-05-22T13:30:40.451",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725705,1716384640462,-857.82,0.00029892,2,"2024-05-22T13:30:40.462",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725706,1716384640472,-500.0,0.000299,2,"2024-05-22T13:30:40.472",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725707,1716384640482,-500.0,0.000299,2,"2024-05-22T13:30:40.482",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725708,1716384640492,-500.0,0.000299,2,"2024-05-22T13:30:40.492",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725709,1716384640502,-500.0,0.000299,2,"2024-05-22T13:30:40.502",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725710,1716384640511,-500.0,0.000299,2,"2024-05-22T13:30:40.511",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725711,1716384640521,-500.0,0.000299,2,"2024-05-22T13:30:40.521",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725712,1716384640531,-500.0,0.000299,2,"2024-05-22T13:30:40.531",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725713,1716384640541,-500.0,0.000299,2,"2024-05-22T13:30:40.541",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725714,1716384640551,-500.0,0.000299,2,"2024-05-22T13:30:40.551",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725715,1716384640669,-500.0,0.000299,2,"2024-05-22T13:30:40.669",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725716,1716384640680,-500.0,0.000299,2,"2024-05-22T13:30:40.680",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725717,1716384640690,-500.0,0.000299,2,"2024-05-22T13:30:40.690",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725718,1716384640699,-500.0,0.000299,2,"2024-05-22T13:30:40.699",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725719,1716384640709,-500.0,0.000299,2,"2024-05-22T13:30:40.709",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725720,1716384640719,-500.0,0.000299,2,"2024-05-22T13:30:40.719",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725721,1716384640729,-500.0,0.000299,2,"2024-05-22T13:30:40.729",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725722,1716384640738,-500.0,0.000299,2,"2024-05-22T13:30:40.738",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725723,1716384640748,-500.0,0.000299,2,"2024-05-22T13:30:40.748",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725724,1716384640757,-500.0,0.000299,2,"2024-05-22T13:30:40.757",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725725,1716384640767,-500.0,0.000299,2,"2024-05-22T13:30:40.767",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725726,1716384640776,-500.0,0.000299,2,"2024-05-22T13:30:40.776",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725727,1716384640785,-500.0,0.000299,2,"2024-05-22T13:30:40.785",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725728,1716384640796,-500.0,0.000299,2,"2024-05-22T13:30:40.796",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725729,1716384640805,-500.0,0.000299,2,"2024-05-22T13:30:40.805",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725730,1716384640815,-500.0,0.000299,2,"2024-05-22T13:30:40.815",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725731,1716384640824,-500.0,0.000299,2,"2024-05-22T13:30:40.824",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725732,1716384640834,-500.0,0.000299,2,"2024-05-22T13:30:40.834",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725733,1716384640843,-500.0,0.000299,2,"2024-05-22T13:30:40.843",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725734,1716384640855,-500.0,0.000299,2,"2024-05-22T13:30:40.855",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725735,1716384640864,-500.0,0.000299,2,"2024-05-22T13:30:40.864",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725736,1716384640874,-500.0,0.000299,2,"2024-05-22T13:30:40.874",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725737,1716384640883,-500.0,0.000299,2,"2024-05-22T13:30:40.883",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725738,1716384640892,-500.0,0.000299,2,"2024-05-22T13:30:40.892",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725739,1716384640901,-500.0,0.000299,2,"2024-05-22T13:30:40.901",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725740,1716384640910,-500.0,0.000299,2,"2024-05-22T13:30:40.910",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725741,1716384640918,-500.0,0.000299,2,"2024-05-22T13:30:40.918",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725742,1716384640928,-500.0,0.000299,2,"2024-05-22T13:30:40.928",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725743,1716384640936,-500.0,0.000299,2,"2024-05-22T13:30:40.936",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725744,1716384640945,-500.0,0.000299,2,"2024-05-22T13:30:40.945",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725745,1716384640954,-500.0,0.000299,2,"2024-05-22T13:30:40.954",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725746,1716384640963,-500.0,0.000299,2,"2024-05-22T13:30:40.963",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725747,1716384640972,-500.0,0.000299,2,"2024-05-22T13:30:40.972",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725748,1716384640982,-500.0,0.000299,2,"2024-05-22T13:30:40.982",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725749,1716384640991,-500.0,0.000299,2,"2024-05-22T13:30:40.991",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725750,1716384640999,-500.0,0.000299,2,"2024-05-22T13:30:40.999",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725751,1716384641008,-500.0,0.000299,2,"2024-05-22T13:30:41.008",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725752,1716384641018,-500.0,0.000299,2,"2024-05-22T13:30:41.018",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725753,1716384641027,-500.0,0.000299,2,"2024-05-22T13:30:41.027",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725754,1716384641035,-500.0,0.000299,2,"2024-05-22T13:30:41.035",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725755,1716384641044,-500.0,0.000299,2,"2024-05-22T13:30:41.044",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725756,1716384641053,-500.0,0.000299,2,"2024-05-22T13:30:41.053",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725757,1716384641062,-500.0,0.000299,2,"2024-05-22T13:30:41.062",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725758,1716384641071,-500.0,0.000299,2,"2024-05-22T13:30:41.071",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725759,1716384641080,-500.0,0.000299,2,"2024-05-22T13:30:41.080",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725760,1716384641089,-500.0,0.000299,2,"2024-05-22T13:30:41.089",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725761,1716384641098,-500.0,0.000299,2,"2024-05-22T13:30:41.098",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725762,1716384641109,-500.0,0.000299,2,"2024-05-22T13:30:41.109",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725763,1716384641118,-500.0,0.000299,2,"2024-05-22T13:30:41.118",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725764,1716384641127,-500.0,0.000299,2,"2024-05-22T13:30:41.127",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725765,1716384641136,-500.0,0.000299,2,"2024-05-22T13:30:41.136",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725766,1716384641144,-500.0,0.000299,2,"2024-05-22T13:30:41.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725767,1716384641154,-500.0,0.000299,2,"2024-05-22T13:30:41.154",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725768,1716384641163,-500.0,0.000299,2,"2024-05-22T13:30:41.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725769,1716384641172,-500.0,0.000299,2,"2024-05-22T13:30:41.172",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725770,1716384641182,-500.0,0.000299,2,"2024-05-22T13:30:41.182",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725771,1716384641191,-500.0,0.000299,2,"2024-05-22T13:30:41.191",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725772,1716384641200,-500.0,0.000299,2,"2024-05-22T13:30:41.200",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725773,1716384641212,-500.0,0.000299,2,"2024-05-22T13:30:41.212",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725774,1716384641221,-500.0,0.000299,2,"2024-05-22T13:30:41.221",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725775,1716384641230,-500.0,0.000299,2,"2024-05-22T13:30:41.230",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725776,1716384641240,-500.0,0.000299,2,"2024-05-22T13:30:41.240",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725777,1716384641252,-500.0,0.000299,2,"2024-05-22T13:30:41.252",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725778,1716384641263,-500.0,0.000299,2,"2024-05-22T13:30:41.263",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725779,1716384641272,-500.0,0.000299,2,"2024-05-22T13:30:41.272",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725780,1716384641281,-500.0,0.000299,2,"2024-05-22T13:30:41.281",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725781,1716384641291,-500.0,0.000299,2,"2024-05-22T13:30:41.291",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725782,1716384641300,-500.0,0.000299,2,"2024-05-22T13:30:41.300",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725783,1716384641309,-500.0,0.000299,2,"2024-05-22T13:30:41.309",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725784,1716384641318,-500.0,0.000299,2,"2024-05-22T13:30:41.318",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725785,1716384641328,-500.0,0.000299,2,"2024-05-22T13:30:41.328",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725786,1716384641337,-1900.0,0.000299,10,"2024-05-22T13:30:41.337",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725787,1716384641345,-500.0,0.000299,2,"2024-05-22T13:30:41.345",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725788,1716384641352,-500.0,0.000299,2,"2024-05-22T13:30:41.352",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725789,1716384641363,-500.0,0.000299,2,"2024-05-22T13:30:41.363",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725790,1716384641372,-500.0,0.000299,2,"2024-05-22T13:30:41.372",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725791,1716384641381,-500.0,0.000299,2,"2024-05-22T13:30:41.381",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725792,1716384641390,-500.0,0.000299,2,"2024-05-22T13:30:41.390",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725793,1716384641400,-500.0,0.000299,2,"2024-05-22T13:30:41.400",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725794,1716384641409,-500.0,0.000299,2,"2024-05-22T13:30:41.409",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725795,1716384641418,-500.0,0.000299,2,"2024-05-22T13:30:41.418",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725796,1716384641428,-500.0,0.000299,2,"2024-05-22T13:30:41.428",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725797,1716384641437,-500.0,0.000299,2,"2024-05-22T13:30:41.437",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725798,1716384641447,-500.0,0.000299,2,"2024-05-22T13:30:41.447",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725799,1716384641456,-500.0,0.000299,2,"2024-05-22T13:30:41.456",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725800,1716384641464,-500.0,0.000299,2,"2024-05-22T13:30:41.464",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725801,1716384641473,-500.0,0.000299,2,"2024-05-22T13:30:41.473",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725802,1716384641482,-500.0,0.000299,2,"2024-05-22T13:30:41.482",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725803,1716384641491,-500.0,0.000299,2,"2024-05-22T13:30:41.491",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725804,1716384641500,-500.0,0.000299,2,"2024-05-22T13:30:41.500",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725805,1716384641509,-500.0,0.000299,2,"2024-05-22T13:30:41.509",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725806,1716384641518,-500.0,0.000299,2,"2024-05-22T13:30:41.518",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725807,1716384641527,-500.0,0.000299,2,"2024-05-22T13:30:41.527",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725808,1716384641537,-500.0,0.000299,2,"2024-05-22T13:30:41.537",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725809,1716384641546,-500.0,0.000299,2,"2024-05-22T13:30:41.546",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725810,1716384641555,-500.0,0.000299,2,"2024-05-22T13:30:41.555",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725811,1716384641565,-500.0,0.000299,2,"2024-05-22T13:30:41.565",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725812,1716384641573,-500.0,0.000299,2,"2024-05-22T13:30:41.573",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725813,1716384641582,-500.0,0.000299,2,"2024-05-22T13:30:41.582",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725814,1716384641591,-500.0,0.000299,2,"2024-05-22T13:30:41.591",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725815,1716384641600,-500.0,0.000299,2,"2024-05-22T13:30:41.600",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725816,1716384641611,-500.0,0.000299,2,"2024-05-22T13:30:41.611",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725817,1716384641620,-500.0,0.000299,2,"2024-05-22T13:30:41.620",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725818,1716384641628,-500.0,0.000299,2,"2024-05-22T13:30:41.628",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725819,1716384641637,-500.0,0.000299,2,"2024-05-22T13:30:41.637",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725820,1716384641645,-500.0,0.000299,2,"2024-05-22T13:30:41.645",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725821,1716384641653,-500.0,0.000299,2,"2024-05-22T13:30:41.653",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725822,1716384641661,-500.0,0.000299,2,"2024-05-22T13:30:41.661",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725823,1716384641669,-1500.0,0.000299,3,"2024-05-22T13:30:41.669",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725824,1716384641677,-500.0,0.000299,2,"2024-05-22T13:30:41.677",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725825,1716384641685,-500.0,0.000299,2,"2024-05-22T13:30:41.685",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725826,1716384641692,-500.0,0.000299,2,"2024-05-22T13:30:41.692",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725827,1716384641700,-500.0,0.000299,2,"2024-05-22T13:30:41.700",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725828,1716384641708,-500.0,0.000299,2,"2024-05-22T13:30:41.708",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725829,1716384641717,-500.0,0.000299,2,"2024-05-22T13:30:41.717",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725830,1716384641726,-500.0,0.000299,2,"2024-05-22T13:30:41.726",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725831,1716384641736,-500.0,0.000299,2,"2024-05-22T13:30:41.736",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725832,1716384641744,-500.0,0.000299,2,"2024-05-22T13:30:41.744",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725833,1716384641754,-500.0,0.000299,2,"2024-05-22T13:30:41.754",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725834,1716384641763,-500.0,0.000299,2,"2024-05-22T13:30:41.763",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725835,1716384641773,-500.0,0.000299,2,"2024-05-22T13:30:41.773",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725836,1716384641783,-500.0,0.000299,2,"2024-05-22T13:30:41.783",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725837,1716384641792,-500.0,0.000299,2,"2024-05-22T13:30:41.792",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725838,1716384641802,-500.0,0.000299,2,"2024-05-22T13:30:41.802",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725839,1716384641812,-500.0,0.000299,2,"2024-05-22T13:30:41.812",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725840,1716384641821,-500.0,0.000299,2,"2024-05-22T13:30:41.821",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725841,1716384641832,-500.0,0.000299,2,"2024-05-22T13:30:41.832",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725842,1716384641841,-500.0,0.000299,2,"2024-05-22T13:30:41.841",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725843,1716384641851,-30.08157451,0.000299,2,"2024-05-22T13:30:41.851",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725844,1716384642912,-469.91842549,0.000299,2,"2024-05-22T13:30:42.912",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725845,1716384642923,-500.0,0.000299,2,"2024-05-22T13:30:42.923",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725846,1716384642933,-500.0,0.000299,2,"2024-05-22T13:30:42.933",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725847,1716384642942,-500.0,0.000299,2,"2024-05-22T13:30:42.942",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725848,1716384642952,-500.0,0.000299,2,"2024-05-22T13:30:42.952",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725849,1716384642961,-500.0,0.000299,2,"2024-05-22T13:30:42.961",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725850,1716384642971,-500.0,0.000299,2,"2024-05-22T13:30:42.971",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725851,1716384642980,-500.0,0.000299,2,"2024-05-22T13:30:42.980",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725852,1716384642990,-500.0,0.000299,2,"2024-05-22T13:30:42.990",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725853,1716384642999,-500.0,0.000299,2,"2024-05-22T13:30:42.999",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725854,1716384643010,-500.0,0.000299,2,"2024-05-22T13:30:43.010",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725855,1716384643020,-500.0,0.000299,2,"2024-05-22T13:30:43.020",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725856,1716384643029,-500.0,0.000299,2,"2024-05-22T13:30:43.029",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725857,1716384643040,-500.0,0.000299,2,"2024-05-22T13:30:43.040",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725858,1716384643049,-500.0,0.000299,2,"2024-05-22T13:30:43.049",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725859,1716384643059,-150.0,0.00029948,2,"2024-05-22T13:30:43.059",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725860,1716384643068,-200.0,0.00029962,2,"2024-05-22T13:30:43.068",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725861,1716384643078,-150.0,0.00029967,2,"2024-05-22T13:30:43.078",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725862,1716384643088,-279.1586375,0.0002999,2,"2024-05-22T13:30:43.088",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725863,1716384643098,-23826.89758914,0.0003,4,"2024-05-22T13:30:43.098",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725864,1716384643108,-27719.47678882,0.0003,4,"2024-05-22T13:30:43.108",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725865,1716384643118,-14000.0,0.0003,4,"2024-05-22T13:30:43.118",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725866,1716384643128,-150.0,0.00030019,2,"2024-05-22T13:30:43.128",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725867,1716384643137,-150.0,0.00030086,2,"2024-05-22T13:30:43.137",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725868,1716384643146,-260.9883,0.000301,2,"2024-05-22T13:30:43.146",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725870,1716384643156,-178.43248333,0.00030102,2,"2024-05-22T13:30:43.156",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725871,1716384643167,-14633.7865774,0.0003011,2,"2024-05-22T13:30:43.167",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725872,1716384643177,-170.0,0.00030119,2,"2024-05-22T13:30:43.177",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725873,1716384643186,-1500.0,0.00030136,6,"2024-05-22T13:30:43.186",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725874,1716384643196,-176.59051275,0.00030138,2,"2024-05-22T13:30:43.196",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725875,1716384643206,-154.49054122,0.00030145,7,"2024-05-22T13:30:43.206",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725876,1716384643215,-160.26120114,0.00030172,7,"2024-05-22T13:30:43.215",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725877,1716384643225,-1655.602704,0.0003018,11,"2024-05-22T13:30:43.225",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725878,1716384643234,-1000.0,0.000302,11,"2024-05-22T13:30:43.234",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725879,1716384643247,-150.0,0.00030211,2,"2024-05-22T13:30:43.247",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725880,1716384643262,-1000.0,0.0003022,11,"2024-05-22T13:30:43.262",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725881,1716384643272,-150.0,0.00030222,2,"2024-05-22T13:30:43.272",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725882,1716384643282,-151.37770386,0.00030232,7,"2024-05-22T13:30:43.282",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725883,1716384643292,-156.9120435,0.00030232,7,"2024-05-22T13:30:43.292",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725884,1716384643303,-154.94429313,0.00030236,7,"2024-05-22T13:30:43.303",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725885,1716384643313,-1000.0,0.0003024,11,"2024-05-22T13:30:43.313",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725886,1716384643323,-151.37770386,0.00030254,7,"2024-05-22T13:30:43.323",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725887,1716384643334,-150.0,0.00030255,2,"2024-05-22T13:30:43.334",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725888,1716384643343,-1000.0,0.0003026,11,"2024-05-22T13:30:43.343",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725889,1716384643352,-150.0,0.00030264,2,"2024-05-22T13:30:43.352",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725890,1716384643365,-150.0,0.00030265,2,"2024-05-22T13:30:43.365",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725891,1716384643374,-150.0,0.00030274,2,"2024-05-22T13:30:43.374",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725893,1716384643383,-1000.0,0.0003028,11,"2024-05-22T13:30:43.383",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725894,1716384643392,-1000.0,0.000303,11,"2024-05-22T13:30:43.392",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725895,1716384643401,-275.68049958,0.000303,2,"2024-05-22T13:30:43.401",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725896,1716384643412,-150.0,0.00030303,2,"2024-05-22T13:30:43.412",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725897,1716384643421,-174.08949678,0.0003031,2,"2024-05-22T13:30:43.421",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725898,1716384643430,-168.06517558,0.0003031,2,"2024-05-22T13:30:43.430",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725899,1716384643440,-16929.11718599,0.0003031,2,"2024-05-22T13:30:43.440",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725900,1716384643449,-797.760601,0.0003031,2,"2024-05-22T13:30:43.449",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725901,1716384643459,-197.52167346,0.0003031,2,"2024-05-22T13:30:43.459",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725902,1716384643469,-10000.0,0.0003031,2,"2024-05-22T13:30:43.469",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725903,1716384643479,-1000.0,0.0003031,2,"2024-05-22T13:30:43.479",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725904,1716384643488,-1000.0,0.0003032,11,"2024-05-22T13:30:43.488",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725905,1716384643498,-1722.86761589,0.0003032,2,"2024-05-22T13:30:43.498",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725906,1716384643508,-150.0,0.00030326,2,"2024-05-22T13:30:43.508",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725907,1716384643518,-1000.0,0.0003034,11,"2024-05-22T13:30:43.518",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725908,1716384643527,-154.21988296,0.00030351,7,"2024-05-22T13:30:43.527",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725909,1716384643537,-1000.0,0.0003036,11,"2024-05-22T13:30:43.537",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725910,1716384643546,-1000.0,0.0003038,11,"2024-05-22T13:30:43.546",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725911,1716384643556,-800.0,0.00030384,2,"2024-05-22T13:30:43.556",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725912,1716384643566,-150.0,0.00030384,2,"2024-05-22T13:30:43.566",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725913,1716384643577,-150.0,0.00030391,2,"2024-05-22T13:30:43.577",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725914,1716384643587,-150.0,0.00030397,2,"2024-05-22T13:30:43.587",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725915,1716384643598,-7714.6467158,0.00030398,2,"2024-05-22T13:30:43.598",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725916,1716384643615,-788.4006737,0.00030398,2,"2024-05-22T13:30:43.615",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725917,1716384643625,-1735.5773188,0.00030398,2,"2024-05-22T13:30:43.625",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725918,1716384643635,-13436.2073604,0.00030398,2,"2024-05-22T13:30:43.635",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725919,1716384643643,-12939.9083634,0.00030398,2,"2024-05-22T13:30:43.643",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725920,1716384643653,-1565.2946698,0.00030398,2,"2024-05-22T13:30:43.653",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725921,1716384643663,-2156.7788357,0.00030398,2,"2024-05-22T13:30:43.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725922,1716384643673,-150.0,0.00030399,2,"2024-05-22T13:30:43.673",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725923,1716384643683,-10000.0,0.000304,4,"2024-05-22T13:30:43.683",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725924,1716384643693,-160.0,0.000304,3,"2024-05-22T13:30:43.693",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725925,1716384643702,-150.0,0.000304,3,"2024-05-22T13:30:43.702",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725926,1716384643712,-1000.0,0.000304,11,"2024-05-22T13:30:43.712",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725927,1716384643721,-1500.0,0.000304,3,"2024-05-22T13:30:43.721",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725928,1716384643731,-156.104361,0.000304,6,"2024-05-22T13:30:43.731",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725929,1716384643740,-208.16268875,0.00030406,2,"2024-05-22T13:30:43.740",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725930,1716384643750,-1684.2232575,0.00030406,2,"2024-05-22T13:30:43.750",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725931,1716384643761,-165.72518546,0.00030407,2,"2024-05-22T13:30:43.761",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725932,1716384643771,-185.49434675,0.00030409,4,"2024-05-22T13:30:43.771",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725933,1716384643781,-399412.10751389,0.0003041,9,"2024-05-22T13:30:43.781",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725934,1716384643809,-14673.56000001,0.0003041,9,"2024-05-22T13:30:43.809",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725935,1716384643821,-5182.01000001,0.0003041,9,"2024-05-22T13:30:43.821",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725936,1716384644009,-18734.04426776,0.0003041,9,"2024-05-22T13:30:44.009",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725937,1716384644020,-6612.08757872,0.0003041,9,"2024-05-22T13:30:44.020",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725938,1716384644031,-991.23771563,0.0003041,9,"2024-05-22T13:30:44.031",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725939,1716384644042,-1772.85890225,0.0003041,9,"2024-05-22T13:30:44.042",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725947,1716384644250,-1175.36402059,0.0003041,9,"2024-05-22T13:30:44.250",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725949,1716384644273,-3759.56144894,0.0003041,9,"2024-05-22T13:30:44.273",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725960,1716384644826,-2249.89058128,0.00018365,2,"2024-05-22T13:30:44.826",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725961,1716384644836,-419.0,0.00029569,5,"2024-05-22T13:30:44.836",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725962,1716384644846,-6195.45701366,0.0003041,9,"2024-05-22T13:30:44.846",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725963,1716384644859,-835.73009828,0.0003041,9,"2024-05-22T13:30:44.859",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725964,1716384644871,-354412.18098819,0.0003041,9,"2024-05-22T13:30:44.871",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725965,1716384644881,-501.51501857,0.0003041,6,"2024-05-22T13:30:44.881",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725966,1716384644891,-500.0,0.0003041,6,"2024-05-22T13:30:44.891",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725967,1716384644901,-625.53862055,0.0003041,6,"2024-05-22T13:30:44.901",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725968,1716384644910,-500.0,0.0003041,6,"2024-05-22T13:30:44.910",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725969,1716384644920,-2000.0,0.0003041,2,"2024-05-22T13:30:44.920",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725970,1716384644929,-506.99246674,0.0003041,6,"2024-05-22T13:30:44.929",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725971,1716384644939,-200.0,0.0003041,2,"2024-05-22T13:30:44.939",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725972,1716384644948,-507.19504345,0.0003041,6,"2024-05-22T13:30:44.948",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725973,1716384644958,-508.49011591,0.0003041,6,"2024-05-22T13:30:44.958",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725974,1716384644968,-513.51359978,0.0003041,6,"2024-05-22T13:30:44.968",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725975,1716384644977,-507.06219388,0.0003041,6,"2024-05-22T13:30:44.977",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725976,1716384644987,-504.38407334,0.0003041,6,"2024-05-22T13:30:44.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725977,1716384644996,-500.0,0.0003041,6,"2024-05-22T13:30:44.996",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725978,1716384645006,-515.7229637,0.0003041,6,"2024-05-22T13:30:45.006",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725979,1716384645016,-508.597432,0.0003041,6,"2024-05-22T13:30:45.016",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725980,1716384645025,-516.69376264,0.0003041,6,"2024-05-22T13:30:45.025",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725981,1716384645035,-512.06723283,0.0003041,6,"2024-05-22T13:30:45.035",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725982,1716384645044,-500.0,0.0003041,6,"2024-05-22T13:30:45.044",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725983,1716384645054,-500.0,0.0003041,6,"2024-05-22T13:30:45.054",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725984,1716384645064,-500.0,0.0003041,6,"2024-05-22T13:30:45.064",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725985,1716384645073,-500.0,0.0003041,6,"2024-05-22T13:30:45.073",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725986,1716384645083,-500.0,0.0003041,6,"2024-05-22T13:30:45.083",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725987,1716384645093,-500.0,0.0003041,6,"2024-05-22T13:30:45.093",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725988,1716384645103,-500.0,0.0003041,6,"2024-05-22T13:30:45.103",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725989,1716384645114,-500.0,0.0003041,6,"2024-05-22T13:30:45.114",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725990,1716384645124,-500.0,0.0003041,6,"2024-05-22T13:30:45.124",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725991,1716384645133,-451.5921311,0.0003041,6,"2024-05-22T13:30:45.133",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725992,1716384645144,-513.43389205,0.0003041,6,"2024-05-22T13:30:45.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725993,1716384645153,-503.7659496,0.0003041,6,"2024-05-22T13:30:45.153",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725994,1716384645162,-500.0,0.0003041,6,"2024-05-22T13:30:45.162",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725995,1716384645172,-511.49985675,0.0003041,6,"2024-05-22T13:30:45.172",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725996,1716384645182,-500.0,0.0003041,6,"2024-05-22T13:30:45.182",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725997,1716384645191,-500.0,0.0003041,6,"2024-05-22T13:30:45.191",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725998,1716384645201,-500.0,0.0003041,6,"2024-05-22T13:30:45.201",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327725999,1716384645210,-500.0,0.0003041,6,"2024-05-22T13:30:45.210",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726000,1716384645220,-500.0,0.0003041,6,"2024-05-22T13:30:45.220",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726001,1716384645230,-519.13214387,0.0003041,6,"2024-05-22T13:30:45.230",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726002,1716384645239,-176.87838362,0.0003041,6,"2024-05-22T13:30:45.239",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726003,1716384645272,-323.12161638,0.0003041,6,"2024-05-22T13:30:45.272",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726004,1716384645282,-243.44641404,0.0003041,6,"2024-05-22T13:30:45.282",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726033,1716384646733,-372.44089347,0.00029568,2,"2024-05-22T13:30:46.733",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726037,1716384646743,-326.03857362,0.00029568,2,"2024-05-22T13:30:46.743",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726039,1716384646753,-155.0,0.00029899,2,"2024-05-22T13:30:46.753",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726041,1716384646763,-155.0,0.00029899,2,"2024-05-22T13:30:46.763",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726043,1716384646772,-371.82376072,0.0002999,2,"2024-05-22T13:30:46.772",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726064,1716384824171,9800.0,0.00013,2,"2024-05-22T13:33:44.171",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726065,1716384824199,9800.0,0.00013,2,"2024-05-22T13:33:44.199",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726066,1716384835313,524.28180258,9e-05,2,"2024-05-22T13:33:55.313",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726067,1716384867593,347.52,0.00010959,2,"2024-05-22T13:34:27.593",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726068,1716384869880,10469.64371101,6.94e-05,2,"2024-05-22T13:34:29.880",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726069,1716384875503,409.74863585,0.0001,2,"2024-05-22T13:34:35.503",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726070,1716384879634,180.19382766,0.0001,2,"2024-05-22T13:34:39.634",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726071,1716384904645,150.5,0.00019715,15,"2024-05-22T13:35:04.645",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726072,1716384905279,150.5,0.00019705,15,"2024-05-22T13:35:05.279",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726073,1716384906650,150.5,0.00019695,15,"2024-05-22T13:35:06.650",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726074,1716384968236,633.0,0.00019715,15,"2024-05-22T13:36:08.236",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726075,1716384969146,633.0,0.00019705,15,"2024-05-22T13:36:09.146",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726076,1716384969954,633.0,0.00019695,15,"2024-05-22T13:36:09.954",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726077,1716384976151,1076.0,0.0003,120,"2024-05-22T13:36:16.151",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726079,1716385147332,443.0,0.0001959,15,"2024-05-22T13:39:07.332",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726080,1716385148562,443.0,0.0001958,15,"2024-05-22T13:39:08.562",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726081,1716385149142,443.0,0.0001957,15,"2024-05-22T13:39:09.142",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726082,1716385180535,150.5,0.0001959,15,"2024-05-22T13:39:40.535",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726083,1716385181168,150.5,0.0001958,15,"2024-05-22T13:39:41.168",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726084,1716385183061,150.5,0.0001957,15,"2024-05-22T13:39:43.061",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726085,1716385222097,175.15,0.00010656,2,"2024-05-22T13:40:22.097",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726086,1716385228650,167.5,0.00010629,2,"2024-05-22T13:40:28.650",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726087,1716385265398,310.0,0.0001959,15,"2024-05-22T13:41:05.398",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726088,1716385266188,310.0,0.0001958,15,"2024-05-22T13:41:06.188",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726089,1716385266922,310.0,0.0001957,15,"2024-05-22T13:41:06.922",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726090,1716385281674,2548.44455282,7.972e-05,2,"2024-05-22T13:41:21.674",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726091,1716385299895,1195.19114104,7.972e-05,2,"2024-05-22T13:41:39.895",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726092,1716385384878,288.0,0.0001959,15,"2024-05-22T13:43:04.878",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726093,1716385400596,217.0,0.0001959,15,"2024-05-22T13:43:20.596",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726094,1716385401832,217.0,0.0001958,15,"2024-05-22T13:43:21.832",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726095,1716385403214,217.0,0.0001957,15,"2024-05-22T13:43:23.214",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726096,1716385412633,-751.32226351,0.00012424,2,"2024-05-22T13:43:32.633",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726097,1716385412656,-2919.23173604,0.00012424,2,"2024-05-22T13:43:32.656",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726098,1716385412678,-1978.438858,0.00012425,2,"2024-05-22T13:43:32.678",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726099,1716385412699,-1745.71576553,0.00012487,2,"2024-05-22T13:43:32.699",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726100,1716385412719,-534.78834702,0.00012488,2,"2024-05-22T13:43:32.719",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726101,1716385412745,-2813.98016787,0.00012488,2,"2024-05-22T13:43:32.745",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726102,1716385412766,-452.09796917,0.00012489,2,"2024-05-22T13:43:32.766",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726103,1716385412787,-267.89346007,0.0001249,2,"2024-05-22T13:43:32.787",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726104,1716385412809,-1410.45488818,0.00012491,2,"2024-05-22T13:43:32.809",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726105,1716385412834,-150.0,0.00012655,2,"2024-05-22T13:43:32.834",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726106,1716385412856,-2925.1475,0.00012899,2,"2024-05-22T13:43:32.856",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726107,1716385412879,-3135.1335,0.00012899,2,"2024-05-22T13:43:32.879",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726108,1716385412900,-176.59051275,0.000129,2,"2024-05-22T13:43:32.900",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726109,1716385412923,-182.24211781,0.000129,2,"2024-05-22T13:43:32.923",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726110,1716385412945,-240.82636483,0.000129,2,"2024-05-22T13:43:32.945",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726111,1716385412967,-185.11585315,0.000129,2,"2024-05-22T13:43:32.967",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726112,1716385412992,-326.11337643,0.000129,2,"2024-05-22T13:43:32.992",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726113,1716385413013,-3034.0104,0.00012989,2,"2024-05-22T13:43:33.013",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726114,1716385413035,-499.99,0.00012989,2,"2024-05-22T13:43:33.035",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726115,1716385413059,-151.25,0.0001299,2,"2024-05-22T13:43:33.059",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726116,1716385413082,-151.25,0.0001299,2,"2024-05-22T13:43:33.082",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726117,1716385413104,-151.25,0.0001299,2,"2024-05-22T13:43:33.104",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726118,1716385413126,-151.25,0.0001299,2,"2024-05-22T13:43:33.126",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726119,1716385413150,-151.25,0.0001299,2,"2024-05-22T13:43:33.150",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726120,1716385413172,-151.25,0.0001299,2,"2024-05-22T13:43:33.172",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726121,1716385413194,-151.25,0.0001299,2,"2024-05-22T13:43:33.194",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726122,1716385413215,-246.55231067,0.0001299,2,"2024-05-22T13:43:33.215",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726123,1716385413240,-246.55231067,0.0001299,2,"2024-05-22T13:43:33.240",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726124,1716385413261,-246.55231067,0.0001299,2,"2024-05-22T13:43:33.261",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726125,1716385413283,-19821.76737562,0.00012991,2,"2024-05-22T13:43:33.283",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726126,1716385413305,-326.03857362,0.00012992,2,"2024-05-22T13:43:33.305",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726127,1716385413326,-882.41621094,0.00012997,2,"2024-05-22T13:43:33.326",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726128,1716385413347,-446.8178927,0.00012997,2,"2024-05-22T13:43:33.347",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726129,1716385413368,-155.45896805,0.00012998,2,"2024-05-22T13:43:33.368",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726130,1716385413389,-155.96690999,0.00012998,2,"2024-05-22T13:43:33.389",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726131,1716385413410,-157.82420216,0.00012998,2,"2024-05-22T13:43:33.410",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726132,1716385413432,-155.79798778,0.00012998,2,"2024-05-22T13:43:33.432",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726133,1716385413454,-271.53784341,0.00012998,2,"2024-05-22T13:43:33.454",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726134,1716385413474,-1254.98401423,0.00012998,2,"2024-05-22T13:43:33.474",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726135,1716385413502,-155.0,0.00012998,2,"2024-05-22T13:43:33.502",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726136,1716385413523,-155.5415253,0.00012998,2,"2024-05-22T13:43:33.523",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726137,1716385413545,-155.0,0.00012998,2,"2024-05-22T13:43:33.545",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726138,1716385413567,-155.0,0.00012998,2,"2024-05-22T13:43:33.567",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726139,1716385413588,-306.53932748,0.00012998,2,"2024-05-22T13:43:33.588",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726140,1716385413609,-468.08328228,0.00012998,2,"2024-05-22T13:43:33.609",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726141,1716385413630,-293.01514852,0.00012998,2,"2024-05-22T13:43:33.630",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726142,1716385413652,-726.23771159,0.00012998,2,"2024-05-22T13:43:33.652",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726143,1716385413675,-659.69401485,0.00012998,2,"2024-05-22T13:43:33.675",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726144,1716385413695,-175.91087018,0.00012998,2,"2024-05-22T13:43:33.695",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726145,1716385413721,-483.2796384,0.00012998,2,"2024-05-22T13:43:33.721",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726146,1716385413746,-2187.62154477,0.00012998,2,"2024-05-22T13:43:33.746",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726147,1716385413769,-155.50433289,0.00012998,2,"2024-05-22T13:43:33.769",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726148,1716385413791,-319.39260741,0.00012998,2,"2024-05-22T13:43:33.791",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726149,1716385413813,-365.790354,0.00012998,2,"2024-05-22T13:43:33.813",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726150,1716385413836,-275.50152538,0.00012998,2,"2024-05-22T13:43:33.836",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726151,1716385413859,-321.34456172,0.00012998,2,"2024-05-22T13:43:33.859",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726152,1716385413880,-1380.55997718,0.00012998,2,"2024-05-22T13:43:33.880",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726153,1716385413903,-22104.87358718,0.00012999,2,"2024-05-22T13:43:33.903",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726154,1716385428977,452.09796917,0.00011567,2,"2024-05-22T13:43:48.977",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726155,1716385429142,398.04732678,0.00011697,2,"2024-05-22T13:43:49.142",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726156,1716385445009,452.09796917,0.00011567,2,"2024-05-22T13:44:05.009",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726157,1716385462843,452.09796917,0.00011567,2,"2024-05-22T13:44:22.843",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726158,1716385476998,452.09796917,0.00011567,2,"2024-05-22T13:44:36.998",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726159,1716385500985,452.09796917,0.00011567,2,"2024-05-22T13:45:00.985",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726160,1716385518988,232.63191071,0.00011567,2,"2024-05-22T13:45:18.988",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726161,1716385546681,152.0,0.00019685,15,"2024-05-22T13:45:46.681",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726162,1716385548190,152.0,0.00019675,15,"2024-05-22T13:45:48.190",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726163,1716385550220,152.0,0.00019665,15,"2024-05-22T13:45:50.220",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726164,1716385617084,-155.0,0.0002,4,"2024-05-22T13:46:57.084",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726165,1716385626099,150.5,0.00019685,15,"2024-05-22T13:47:06.099",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726166,1716385626699,150.5,0.00019675,15,"2024-05-22T13:47:06.699",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726167,1716385628353,150.5,0.00019665,15,"2024-05-22T13:47:08.353",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726168,1716385681429,311.57,0.00010936,2,"2024-05-22T13:48:01.429",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726169,1716385721163,175.15,0.00010014,2,"2024-05-22T13:48:41.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726170,1716385725358,-2919.23173604,0.00012498,2,"2024-05-22T13:48:45.358",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726171,1716385725380,-302.80861373,0.00012499,2,"2024-05-22T13:48:45.380",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726172,1716385725401,-1163.81051035,0.00012499,2,"2024-05-22T13:48:45.401",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726173,1716385725423,-548.02537877,0.000125,2,"2024-05-22T13:48:45.423",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726174,1716385725458,-267.89346007,0.00012599,2,"2024-05-22T13:48:45.458",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726175,1716385725503,-300.0,0.000126,4,"2024-05-22T13:48:45.503",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726176,1716385725551,-150.0,0.00012698,2,"2024-05-22T13:48:45.551",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726177,1716385725596,-600.0,0.000127,4,"2024-05-22T13:48:45.596",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726178,1716385725637,-900.0,0.000128,4,"2024-05-22T13:48:45.637",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726179,1716385725677,-192.66109184,0.000129,2,"2024-05-22T13:48:45.677",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726180,1716385725716,-4091.81058775,0.000129,2,"2024-05-22T13:48:45.716",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726181,1716385725756,-1200.0,0.000129,4,"2024-05-22T13:48:45.756",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726182,1716385725792,-192.66109183,0.00012912,2,"2024-05-22T13:48:45.792",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726183,1716385725829,-192.66109183,0.00012924,2,"2024-05-22T13:48:45.829",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726184,1716385725864,-150.0,0.00012932,2,"2024-05-22T13:48:45.864",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726185,1716385725901,-192.66109183,0.00012936,2,"2024-05-22T13:48:45.901",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726186,1716385725938,-192.66109183,0.00012948,2,"2024-05-22T13:48:45.938",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726187,1716385725976,-6164.42169924,0.00012997,2,"2024-05-22T13:48:45.976",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726188,1716385726014,-155.45896805,0.00012997,2,"2024-05-22T13:48:46.014",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726189,1716385726052,-2187.62154477,0.00012997,2,"2024-05-22T13:48:46.052",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726190,1716385726089,-3148.28246,0.00012998,2,"2024-05-22T13:48:46.089",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726191,1716385726128,-174787.32958207,0.00012999,2,"2024-05-22T13:48:46.128",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726194,1716385752083,150.5,0.00019655,15,"2024-05-22T13:49:12.083",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726195,1716385752918,150.5,0.00019645,15,"2024-05-22T13:49:12.918",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726196,1716385753639,150.5,0.00019635,15,"2024-05-22T13:49:13.639",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726217,1716385832826,-353.71092235,0.00012494,2,"2024-05-22T13:50:32.826",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726218,1716385832840,-1987.87577013,0.00012494,2,"2024-05-22T13:50:32.840",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726219,1716385832850,-180.12422987,0.00012495,2,"2024-05-22T13:50:32.850",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726220,1716385832861,-2633.855938,0.00012495,2,"2024-05-22T13:50:32.861",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726221,1716385832870,-969.84209196,0.00012496,2,"2024-05-22T13:50:32.870",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726223,1716385832879,-900.0,0.000126,4,"2024-05-22T13:50:32.879",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726224,1716385832889,-1900.0,0.000127,4,"2024-05-22T13:50:32.889",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726226,1716385832899,-2900.0,0.000128,4,"2024-05-22T13:50:32.899",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726227,1716385832908,-3580.33426429,0.000129,2,"2024-05-22T13:50:32.908",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726228,1716385832918,-3900.0,0.000129,4,"2024-05-22T13:50:32.918",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726229,1716385832927,-151.25,0.0001299,2,"2024-05-22T13:50:32.927",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726230,1716385832937,-151.25,0.0001299,2,"2024-05-22T13:50:32.937",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726231,1716385832946,-151.25,0.0001299,2,"2024-05-22T13:50:32.946",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726232,1716385832955,-151.25,0.0001299,2,"2024-05-22T13:50:32.955",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726233,1716385832964,-359.63972937,0.00012998,2,"2024-05-22T13:50:32.964",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726234,1716385832974,-156.11916462,0.00012998,2,"2024-05-22T13:50:32.974",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726235,1716385832983,-15544.63486817,0.00012999,2,"2024-05-22T13:50:32.983",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726236,1716385832992,-285044.02227302,0.00013,2,"2024-05-22T13:50:32.992",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726237,1716385833004,-6858.02839561,0.00013,2,"2024-05-22T13:50:33.004",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726238,1716385833016,-553.8864003,0.00013,2,"2024-05-22T13:50:33.016",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726239,1716385833027,-46181.69906502,0.00013,2,"2024-05-22T13:50:33.027",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726240,1716385833039,-347.775,0.00013,2,"2024-05-22T13:50:33.039",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726241,1716385833068,-3662.86615132,0.00013,2,"2024-05-22T13:50:33.068",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726261,1716385838631,-698.49,0.00012999,2,"2024-05-22T13:50:38.631",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726262,1716385838642,-1955487.49851965,0.00013,2,"2024-05-22T13:50:38.642",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726263,1716385838651,-1024833.57053335,0.00013,2,"2024-05-22T13:50:38.651",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726264,1716385838661,-17507.40035875,0.00013,2,"2024-05-22T13:50:38.661",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726265,1716385838670,-152.08594198,0.000131,2,"2024-05-22T13:50:38.670",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726266,1716385838679,-797.760601,0.000131,2,"2024-05-22T13:50:38.679",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726267,1716385838689,-197.87473694,0.000131,2,"2024-05-22T13:50:38.689",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726268,1716385838698,-311.57,0.000132,2,"2024-05-22T13:50:38.698",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726269,1716385838708,-168.45,0.00013233,2,"2024-05-22T13:50:38.708",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726270,1716385838717,-499.99,0.00013699,2,"2024-05-22T13:50:38.717",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726271,1716385838728,-200.0,0.00013699,2,"2024-05-22T13:50:38.728",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726272,1716385838737,-250.0,0.00013808,2,"2024-05-22T13:50:38.737",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726273,1716385838746,-210.0,0.00013968,2,"2024-05-22T13:50:38.746",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726274,1716385838755,-156.13,0.00013973,2,"2024-05-22T13:50:38.755",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726275,1716385838765,-1414.11,0.00014082,2,"2024-05-22T13:50:38.765",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726276,1716385838775,-773.03,0.00014082,2,"2024-05-22T13:50:38.775",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726277,1716385838785,-1000.0,0.00014565,2,"2024-05-22T13:50:38.785",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726278,1716385838796,-172.96240639,0.000148,2,"2024-05-22T13:50:38.796",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726279,1716385838807,-155.0,0.00015,2,"2024-05-22T13:50:38.807",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726280,1716385838816,-8092.39759761,0.00015,2,"2024-05-22T13:50:38.816",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726281,1716385838826,-225.26857882,0.00015,2,"2024-05-22T13:50:38.826",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726282,1716385838835,-454.46694579,0.00015,2,"2024-05-22T13:50:38.835",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726283,1716385838846,-171.94,0.00015283,2,"2024-05-22T13:50:38.846",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726284,1716385838855,-293.0,0.00015365,2,"2024-05-22T13:50:38.855",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726285,1716385838865,-311.57,0.00015464,2,"2024-05-22T13:50:38.865",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726286,1716385838875,-737.0,0.000155,2,"2024-05-22T13:50:38.875",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726287,1716385838884,-3580.33426428,0.00015544,2,"2024-05-22T13:50:38.884",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726288,1716385838894,-2160.0,0.000156,2,"2024-05-22T13:50:38.894",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726289,1716385838904,-773.03,0.00015842,2,"2024-05-22T13:50:38.904",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726290,1716385838913,-171.94,0.00016093,2,"2024-05-22T13:50:38.913",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726291,1716385838923,-1000.0,0.00016385,2,"2024-05-22T13:50:38.923",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726292,1716385838932,-179.05,0.00016712,2,"2024-05-22T13:50:38.932",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726293,1716385838942,-1414.11,0.00016821,2,"2024-05-22T13:50:38.942",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726294,1716385838951,-174.08949678,0.000169,2,"2024-05-22T13:50:38.951",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726295,1716385838960,-277.0,0.00016901,2,"2024-05-22T13:50:38.960",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726296,1716385838970,-171.94,0.00016904,2,"2024-05-22T13:50:38.970",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726297,1716385838979,-2424.98634334,0.00017,2,"2024-05-22T13:50:38.979",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726298,1716385838988,-800.0,0.00017123,2,"2024-05-22T13:50:38.988",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726299,1716385838998,-3738.1,0.00017225,2,"2024-05-22T13:50:38.998",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726300,1716385839007,-20821.89,0.00017259,2,"2024-05-22T13:50:39.007",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726302,1716385839016,-7454.65,0.0001729,2,"2024-05-22T13:50:39.016",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726303,1716385839024,-1232.47,0.0001745,2,"2024-05-22T13:50:39.024",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726304,1716385839034,-250.0,0.00017495,2,"2024-05-22T13:50:39.034",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726305,1716385839045,-773.03,0.00017602,2,"2024-05-22T13:50:39.045",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726306,1716385839055,-171.94,0.00017715,2,"2024-05-22T13:50:39.055",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726307,1716385839064,-311.57,0.00017727,2,"2024-05-22T13:50:39.064",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726308,1716385839075,-3580.33426428,0.00018187,2,"2024-05-22T13:50:39.075",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726309,1716385839084,-1000.0,0.00018206,2,"2024-05-22T13:50:39.084",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726310,1716385839095,-171.94,0.00018526,2,"2024-05-22T13:50:39.095",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726311,1716385839105,-536.62,0.00018542,2,"2024-05-22T13:50:39.105",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726312,1716385839114,-536.62,0.00018547,2,"2024-05-22T13:50:39.114",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726313,1716385839125,-536.62,0.00018552,2,"2024-05-22T13:50:39.125",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726314,1716385839134,-536.62,0.00018557,2,"2024-05-22T13:50:39.134",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726315,1716385839144,-536.62,0.00018562,2,"2024-05-22T13:50:39.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726316,1716385839153,-536.62,0.00018567,2,"2024-05-22T13:50:39.153",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726317,1716385839163,-536.62,0.00018572,2,"2024-05-22T13:50:39.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726318,1716385839172,-536.62,0.00018577,2,"2024-05-22T13:50:39.172",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726319,1716385839182,-536.62,0.00018581,2,"2024-05-22T13:50:39.182",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726320,1716385839191,-536.62,0.00018586,2,"2024-05-22T13:50:39.191",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726321,1716385839201,-536.62,0.00018591,2,"2024-05-22T13:50:39.201",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726322,1716385839210,-536.62,0.00018596,2,"2024-05-22T13:50:39.210",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726323,1716385839220,-536.62,0.00018601,2,"2024-05-22T13:50:39.220",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726324,1716385839230,-536.62,0.00018606,2,"2024-05-22T13:50:39.230",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726325,1716385839240,-536.62,0.00018611,2,"2024-05-22T13:50:39.240",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726326,1716385839250,-536.62,0.00018616,2,"2024-05-22T13:50:39.250",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726327,1716385839261,-536.62,0.0001862,2,"2024-05-22T13:50:39.261",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726328,1716385839270,-536.62,0.00018625,2,"2024-05-22T13:50:39.270",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726329,1716385839280,-536.62,0.0001863,2,"2024-05-22T13:50:39.280",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726330,1716385839289,-536.62,0.00018635,2,"2024-05-22T13:50:39.289",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726331,1716385839299,-627.99,0.0001876,2,"2024-05-22T13:50:39.299",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726332,1716385839309,-1615.0510207,0.00019,2,"2024-05-22T13:50:39.309",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726333,1716385839318,-410.39631753,0.00019,2,"2024-05-22T13:50:39.318",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726334,1716385839328,-319.1459787,0.00019178,2,"2024-05-22T13:50:39.328",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726335,1716385839338,-709.14,0.000192,2,"2024-05-22T13:50:39.338",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726336,1716385839348,-765.06,0.000192,2,"2024-05-22T13:50:39.348",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726337,1716385839358,-185.11585315,0.00019343,2,"2024-05-22T13:50:39.358",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726338,1716385839368,-171.33,0.00019348,2,"2024-05-22T13:50:39.368",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726339,1716385839378,-773.03,0.00019362,2,"2024-05-22T13:50:39.378",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726340,1716385839388,-1414.11,0.00019561,2,"2024-05-22T13:50:39.388",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726341,1716385839399,-1043.83643081,0.00019635,2,"2024-05-22T13:50:39.399",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726342,1716385839409,-1039.40241281,0.00019635,2,"2024-05-22T13:50:39.409",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726343,1716385839419,-500.0,0.00019635,2,"2024-05-22T13:50:39.419",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726344,1716385839428,-37481.60438299,0.00019635,2,"2024-05-22T13:50:39.428",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726345,1716385839439,-155.0,0.00019635,2,"2024-05-22T13:50:39.439",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726346,1716385839449,-155.0,0.00019695,2,"2024-05-22T13:50:39.449",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726347,1716385839459,-173.49313269,0.00019695,2,"2024-05-22T13:50:39.459",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726348,1716385839469,-346.28428884,0.00019695,2,"2024-05-22T13:50:39.469",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726349,1716385839479,-769.164027,0.00019726,2,"2024-05-22T13:50:39.479",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726350,1716385839489,-150.49,0.00019919,2,"2024-05-22T13:50:39.489",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726351,1716385839499,-311.57,0.00019991,2,"2024-05-22T13:50:39.499",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726352,1716385839508,-155.0,0.0002,2,"2024-05-22T13:50:39.508",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726353,1716385839519,-155.13197663,0.0002,2,"2024-05-22T13:50:39.519",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726354,1716385839528,-5186.20094472,0.0002,2,"2024-05-22T13:50:39.528",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726355,1716385839538,-401.29778511,0.0002,2,"2024-05-22T13:50:39.538",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726356,1716385839551,-1000.0,0.00020026,2,"2024-05-22T13:50:39.551",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726357,1716385839562,-171.33,0.00020147,2,"2024-05-22T13:50:39.562",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726358,1716385839571,-2774.638,0.00020244,2,"2024-05-22T13:50:39.571",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726359,1716385839581,-769.164027,0.00020548,2,"2024-05-22T13:50:39.581",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726360,1716385839592,-171.33,0.00020945,2,"2024-05-22T13:50:39.592",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726361,1716385839602,-974.0,0.00020968,2,"2024-05-22T13:50:39.602",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726362,1716385839612,-2161.0,0.00020968,2,"2024-05-22T13:50:39.612",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726363,1716385839622,-2161.0,0.00020968,2,"2024-05-22T13:50:39.622",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726364,1716385839632,-1263.0,0.00020968,2,"2024-05-22T13:50:39.632",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726365,1716385839643,-1643.0,0.00020968,2,"2024-05-22T13:50:39.643",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726366,1716385839653,-1225.0,0.00020968,2,"2024-05-22T13:50:39.653",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726367,1716385839663,-639.439,0.00020968,2,"2024-05-22T13:50:39.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726368,1716385839673,-445.0,0.00020968,2,"2024-05-22T13:50:39.673",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726369,1716385839683,-439.0,0.00020968,2,"2024-05-22T13:50:39.683",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726370,1716385839693,-809.0,0.00020968,2,"2024-05-22T13:50:39.693",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726371,1716385839712,-1649.0,0.00020968,2,"2024-05-22T13:50:39.712",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726372,1716385839723,-213.0,0.00020968,2,"2024-05-22T13:50:39.723",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726373,1716385839733,-2378.0,0.00020968,2,"2024-05-22T13:50:39.733",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726374,1716385839744,-215.0,0.00020968,2,"2024-05-22T13:50:39.744",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726375,1716385839754,-773.03,0.00021122,2,"2024-05-22T13:50:39.754",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726376,1716385839764,-150.49,0.00021289,2,"2024-05-22T13:50:39.764",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726377,1716385839774,-769.164027,0.0002137,2,"2024-05-22T13:50:39.774",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726378,1716385839785,-171.33,0.00021743,2,"2024-05-22T13:50:39.785",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726379,1716385839795,-1000.0,0.00021847,2,"2024-05-22T13:50:39.795",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726380,1716385839806,-500.0,0.000219,2,"2024-05-22T13:50:39.806",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726381,1716385839816,-166.21,0.00021918,2,"2024-05-22T13:50:39.816",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726382,1716385839826,-202.79,0.00021918,2,"2024-05-22T13:50:39.826",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726383,1716385839838,-163.86,0.00021918,2,"2024-05-22T13:50:39.838",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726384,1716385839847,-29239.17512142,0.00022,2,"2024-05-22T13:50:39.847",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726385,1716385839857,-787.61802861,0.00022,2,"2024-05-22T13:50:39.857",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726386,1716385839866,-154.9442931,0.00022001,2,"2024-05-22T13:50:39.866",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726387,1716385839876,-154.9442931,0.00022023,2,"2024-05-22T13:50:39.876",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726388,1716385839886,-154.49054119,0.00022049,2,"2024-05-22T13:50:39.886",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726389,1716385839896,-155.99574069,0.00022086,2,"2024-05-22T13:50:39.896",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726390,1716385839907,-769.164027,0.00022192,2,"2024-05-22T13:50:39.907",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726391,1716385839916,-155.99574069,0.00022201,2,"2024-05-22T13:50:39.916",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726392,1716385839926,-159.3699911,0.00022208,2,"2024-05-22T13:50:39.926",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726393,1716385839936,-154.9442931,0.00022222,2,"2024-05-22T13:50:39.936",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726394,1716385839947,-155.86954962,0.00022235,2,"2024-05-22T13:50:39.947",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726395,1716385839957,-311.57,0.00022255,2,"2024-05-22T13:50:39.957",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726396,1716385839967,-154.9442931,0.00022382,2,"2024-05-22T13:50:39.967",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726397,1716385839977,-765.06,0.000224,2,"2024-05-22T13:50:39.977",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726398,1716385839987,-166.29644051,0.00022458,2,"2024-05-22T13:50:39.987",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726399,1716385839998,-7098.03342488,0.000225,2,"2024-05-22T13:50:39.998",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726400,1716385840010,-171.33,0.00022542,2,"2024-05-22T13:50:40.010",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726401,1716385840021,-155.86954962,0.00022576,2,"2024-05-22T13:50:40.021",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726402,1716385840033,-170.14762416,0.00022612,2,"2024-05-22T13:50:40.033",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726403,1716385840043,-155.99574069,0.00022639,2,"2024-05-22T13:50:40.043",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726404,1716385840054,-155.99574069,0.00022641,2,"2024-05-22T13:50:40.054",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726405,1716385840064,-170.14762416,0.00022717,2,"2024-05-22T13:50:40.064",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726406,1716385840075,-155.99574069,0.00022746,2,"2024-05-22T13:50:40.075",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726407,1716385840086,-170.14762416,0.00022766,2,"2024-05-22T13:50:40.086",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726408,1716385840097,-170.14762416,0.00022825,2,"2024-05-22T13:50:40.097",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726409,1716385840107,-170.14762416,0.00022849,2,"2024-05-22T13:50:40.107",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726410,1716385840116,-5511.49091993,0.00023,2,"2024-05-22T13:50:40.116",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726411,1716385840125,-750.0,0.00023,2,"2024-05-22T13:50:40.125",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726412,1716385840135,-769.164027,0.00023014,2,"2024-05-22T13:50:40.135",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726413,1716385840146,-154.9442931,0.00023071,2,"2024-05-22T13:50:40.146",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726414,1716385840155,-709.14,0.000232,2,"2024-05-22T13:50:40.155",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726415,1716385840166,-154.21988295,0.00023208,2,"2024-05-22T13:50:40.166",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726416,1716385840176,-184.2797168,0.00023228,2,"2024-05-22T13:50:40.176",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726417,1716385840186,-166.66666666,0.00023379,2,"2024-05-22T13:50:40.186",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726418,1716385840197,-2004.82313321,0.000234,2,"2024-05-22T13:50:40.197",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726419,1716385840207,-154.9442931,0.00023451,2,"2024-05-22T13:50:40.207",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726420,1716385840217,-1200.58933735,0.00023457,2,"2024-05-22T13:50:40.217",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726421,1716385840228,-159.3699911,0.00023523,2,"2024-05-22T13:50:40.228",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726422,1716385840238,-151.25,0.00023589,2,"2024-05-22T13:50:40.238",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726423,1716385840248,-151.25,0.0002359,2,"2024-05-22T13:50:40.248",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726424,1716385840408,-156.52590867,0.00023599,10,"2024-05-22T13:50:40.408",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726425,1716385840420,-569013.37550576,0.00023599,9,"2024-05-22T13:50:40.420",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726426,1716385840435,-186303.5068643,0.00023599,9,"2024-05-22T13:50:40.435",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726427,1716385840447,-335304.0,0.000236,2,"2024-05-22T13:50:40.447",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726428,1716385840457,-155.99574069,0.00023664,2,"2024-05-22T13:50:40.457",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726429,1716385840468,-154.9442931,0.00023688,2,"2024-05-22T13:50:40.468",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726430,1716385840479,-154.49054119,0.00023729,2,"2024-05-22T13:50:40.479",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726431,1716385840489,-152.08594196,0.00023764,2,"2024-05-22T13:50:40.489",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726432,1716385840498,-797.76060099,0.00023764,2,"2024-05-22T13:50:40.498",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726433,1716385840508,-197.87473693,0.00023764,2,"2024-05-22T13:50:40.508",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726434,1716385840518,-151.8895225,0.00023767,2,"2024-05-22T13:50:40.518",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726435,1716385840528,-155.86954962,0.00023791,2,"2024-05-22T13:50:40.528",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726436,1716385840538,-155.86954962,0.00023811,2,"2024-05-22T13:50:40.538",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726437,1716385840548,-769.164027,0.00023836,2,"2024-05-22T13:50:40.548",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726438,1716385840558,-1500.0,0.000239,8,"2024-05-22T13:50:40.558",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726439,1716385840568,-4800.0,0.000239,8,"2024-05-22T13:50:40.568",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726440,1716385840577,-1080.872954,0.00023928,2,"2024-05-22T13:50:40.577",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726441,1716385840589,-183.896947,0.00023928,2,"2024-05-22T13:50:40.589",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726442,1716385840599,-186.015969,0.00023928,2,"2024-05-22T13:50:40.599",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726443,1716385840609,-672.839597,0.00023928,2,"2024-05-22T13:50:40.609",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726444,1716385840620,-235.507659,0.00023928,2,"2024-05-22T13:50:40.620",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726445,1716385840633,-378.129134,0.00023928,2,"2024-05-22T13:50:40.633",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726447,1716385840642,-974.0,0.00023968,2,"2024-05-22T13:50:40.642",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726449,1716385840653,-2161.0,0.00023968,2,"2024-05-22T13:50:40.653",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726451,1716385840663,-1263.0,0.00023968,2,"2024-05-22T13:50:40.663",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726453,1716385840674,-1643.0,0.00023968,2,"2024-05-22T13:50:40.674",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726455,1716385840683,-1225.0,0.00023968,2,"2024-05-22T13:50:40.683",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726456,1716385840693,-613.0,0.00023968,2,"2024-05-22T13:50:40.693",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726457,1716385840704,-1649.0,0.00023968,2,"2024-05-22T13:50:40.704",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726458,1716385840715,-199.0,0.00023968,2,"2024-05-22T13:50:40.715",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726459,1716385840725,-215.0,0.00023968,2,"2024-05-22T13:50:40.725",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726460,1716385840736,-159.3699911,0.00023969,2,"2024-05-22T13:50:40.736",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726461,1716385840747,-155.99574069,0.0002397,2,"2024-05-22T13:50:40.747",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726462,1716385840758,-547.45858614,0.00023992,2,"2024-05-22T13:50:40.758",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726463,1716385840768,-433.05694752,0.00024,2,"2024-05-22T13:50:40.768",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726464,1716385840778,-7250.31160767,0.00024,3,"2024-05-22T13:50:40.778",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726465,1716385840788,-155.99574069,0.00024029,2,"2024-05-22T13:50:40.788",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726466,1716385840797,-1035.93410141,0.000241,2,"2024-05-22T13:50:40.797",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726467,1716385840809,-151.57874297,0.00024101,2,"2024-05-22T13:50:40.809",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726468,1716385840819,-170.14762416,0.0002412,2,"2024-05-22T13:50:40.819",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726469,1716385840829,-154.9442931,0.00024131,2,"2024-05-22T13:50:40.829",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726470,1716385840839,-394.7284582,0.0002421,2,"2024-05-22T13:50:40.839",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726471,1716385840848,-166.29644053,0.00024211,2,"2024-05-22T13:50:40.848",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726472,1716385840858,-1080.872954,0.00024227,2,"2024-05-22T13:50:40.858",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726473,1716385840868,-672.839597,0.00024227,2,"2024-05-22T13:50:40.868",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726474,1716385840878,-378.129134,0.00024227,2,"2024-05-22T13:50:40.878",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726475,1716385840888,-180.0,0.0002423,2,"2024-05-22T13:50:40.888",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726476,1716385840897,-371.31651285,0.0002425,2,"2024-05-22T13:50:40.897",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726477,1716385840907,-155.0,0.00024255,2,"2024-05-22T13:50:40.907",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726478,1716385840916,-154.49054119,0.00024379,2,"2024-05-22T13:50:40.916",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726479,1716385840925,-154.9442931,0.0002439,2,"2024-05-22T13:50:40.925",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726480,1716385840935,-1232.47,0.00024429,2,"2024-05-22T13:50:40.935",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726481,1716385840944,-311.57,0.00024519,2,"2024-05-22T13:50:40.944",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726482,1716385840953,-1080.872954,0.00024526,2,"2024-05-22T13:50:40.953",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726483,1716385840963,-672.839597,0.00024526,2,"2024-05-22T13:50:40.963",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726484,1716385840972,-378.129134,0.00024526,2,"2024-05-22T13:50:40.972",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726485,1716385840982,-170.14762416,0.00024556,2,"2024-05-22T13:50:40.982",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726486,1716385840991,-154.9442931,0.00024641,2,"2024-05-22T13:50:40.991",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726487,1716385841000,-250.0,0.00024655,3,"2024-05-22T13:50:41.000",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726488,1716385841010,-769.164027,0.00024658,2,"2024-05-22T13:50:41.010",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726489,1716385841019,-250.0,0.00024658,2,"2024-05-22T13:50:41.019",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726490,1716385841029,-500.0,0.000247,2,"2024-05-22T13:50:41.029",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726491,1716385841039,-800.0,0.00024767,2,"2024-05-22T13:50:41.039",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726492,1716385841048,-155.99574069,0.00024768,2,"2024-05-22T13:50:41.048",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726493,1716385841057,-155.86954962,0.00024785,2,"2024-05-22T13:50:41.057",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726494,1716385841067,-1080.872954,0.00024825,2,"2024-05-22T13:50:41.067",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726495,1716385841076,-672.839597,0.00024825,2,"2024-05-22T13:50:41.076",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726496,1716385841085,-378.129134,0.00024825,2,"2024-05-22T13:50:41.085",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726497,1716385841097,-170.14762416,0.00024881,2,"2024-05-22T13:50:41.097",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726498,1716385841106,-3666.87154339,0.000249,2,"2024-05-22T13:50:41.106",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726499,1716385841116,-765.06,0.000249,2,"2024-05-22T13:50:41.116",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726500,1716385841126,-5000.0,0.000249,2,"2024-05-22T13:50:41.126",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726501,1716385841135,-300.0,0.000249,9,"2024-05-22T13:50:41.135",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726502,1716385841144,-900.0,0.000249,9,"2024-05-22T13:50:41.144",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726503,1716385841154,-155.86954962,0.00024934,2,"2024-05-22T13:50:41.154",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726504,1716385841163,-155.86954962,0.00024987,2,"2024-05-22T13:50:41.163",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726505,1716385841173,-151.25,0.0002499,2,"2024-05-22T13:50:41.173",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726506,1716385841184,-151.25,0.0002499,2,"2024-05-22T13:50:41.184",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726507,1716385841193,-151.25,0.0002499,2,"2024-05-22T13:50:41.193",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726508,1716385841203,-14640.63112175,0.00025,2,"2024-05-22T13:50:41.203",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726509,1716385841216,-14630.64000001,0.00025,2,"2024-05-22T13:50:41.216",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726510,1716385841228,-8473.24999999,0.00025,2,"2024-05-22T13:50:41.228",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726511,1716385841241,-9412.51630002,0.00025,2,"2024-05-22T13:50:41.241",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726516,1716385841592,-657.62251055,0.00023714,2,"2024-05-22T13:50:41.592",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726517,1716385842181,-2755.3268,0.00023714,2,"2024-05-22T13:50:42.181",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726518,1716385842195,-982.54762016,0.00023714,2,"2024-05-22T13:50:42.195",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726519,1716385842208,-539.06283141,0.00023714,2,"2024-05-22T13:50:42.208",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726520,1716385842235,-12572.84059662,0.00023714,2,"2024-05-22T13:50:42.235",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726521,1716385842246,-114721.52420716,0.00025,2,"2024-05-22T13:50:42.246",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726522,1716385842258,-368.20071861,0.00025,2,"2024-05-22T13:50:42.258",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726523,1716385842270,-488.73793469,0.00025,2,"2024-05-22T13:50:42.270",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726524,1716385842282,-15411.42292426,0.00025,2,"2024-05-22T13:50:42.282",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726525,1716385842294,-10044.09999998,0.00025,2,"2024-05-22T13:50:42.294",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726526,1716385842362,-16143.35957632,0.00025,2,"2024-05-22T13:50:42.362",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726529,1716385843832,-1124.10700814,0.00025,2,"2024-05-22T13:50:43.832",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726530,1716385843880,-257358.47911905,0.00025,2,"2024-05-22T13:50:43.880",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726559,1716385848992,-2343.36758848,0.00017259,2,"2024-05-22T13:50:48.992",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726560,1716385849295,-470.61257939,0.00017259,2,"2024-05-22T13:50:49.295",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726561,1716385849304,-267.82545389,0.00017259,2,"2024-05-22T13:50:49.304",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726562,1716385849313,-3580.33426428,0.00020831,2,"2024-05-22T13:50:49.313",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726563,1716385849323,-16291.96370357,0.00025,2,"2024-05-22T13:50:49.323",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726564,1716385849335,-2791.38162,0.00025,2,"2024-05-22T13:50:49.335",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726565,1716385849347,-3754.69677219,0.00025,2,"2024-05-22T13:50:49.347",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726571,1716386197744,-155.0,0.0001397,2,"2024-05-22T13:56:37.744",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726572,1716386197770,-5233.82703657,0.00013971,2,"2024-05-22T13:56:37.770",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726573,1716386197793,-294.13,0.00013973,2,"2024-05-22T13:56:37.793",0.00034675,35.04,0.9719944261716794,1238811617.127351]
[327726614,1716387033684,-155.0,0.0001719,2,"2024-05-22T14:10:33.684",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726615,1716387033694,-969.84209196,0.00017191,2,"2024-05-22T14:10:33.694",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726616,1716387033704,-180.0,0.000172,2,"2024-05-22T14:10:33.704",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726617,1716387033713,-5301.83719331,0.00017256,2,"2024-05-22T14:10:33.713",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726618,1716387033723,-150.0,0.00017533,2,"2024-05-22T14:10:33.723",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726619,1716387033733,-410.39631753,0.00019,2,"2024-05-22T14:10:33.733",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726621,1716387033742,-210.0,0.00019286,2,"2024-05-22T14:10:33.742",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726622,1716387033752,-499.99,0.00019451,2,"2024-05-22T14:10:33.752",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726623,1716387033761,-2887.58,0.00019452,2,"2024-05-22T14:10:33.761",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726624,1716387033772,-944.64,0.00019452,2,"2024-05-22T14:10:33.772",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726625,1716387033782,-224.99,0.00019452,3,"2024-05-22T14:10:33.782",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726626,1716387033792,-223.49256434,0.00019635,2,"2024-05-22T14:10:33.792",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726627,1716387033802,-313.23815089,0.00019635,2,"2024-05-22T14:10:33.802",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726628,1716387033812,-797.65,0.00019635,2,"2024-05-22T14:10:33.812",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726629,1716387033822,-320.09,0.00020333,2,"2024-05-22T14:10:33.822",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726630,1716387033832,-294.13,0.00020447,2,"2024-05-22T14:10:33.832",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726631,1716387033842,-184.0,0.00020968,2,"2024-05-22T14:10:33.842",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726632,1716387033851,-150.0,0.00020968,2,"2024-05-22T14:10:33.851",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726633,1716387033860,-974.0,0.00020968,2,"2024-05-22T14:10:33.860",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726634,1716387033870,-1643.0,0.00020968,2,"2024-05-22T14:10:33.870",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726635,1716387033880,-1263.0,0.00020968,2,"2024-05-22T14:10:33.880",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726636,1716387033889,-613.0,0.00020968,2,"2024-05-22T14:10:33.889",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726637,1716387033899,-1225.0,0.00020968,2,"2024-05-22T14:10:33.899",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726638,1716387033908,-2199.0,0.00020968,2,"2024-05-22T14:10:33.908",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726639,1716387033918,-1649.0,0.00020968,2,"2024-05-22T14:10:33.918",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726640,1716387033927,-215.0,0.00020968,2,"2024-05-22T14:10:33.927",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726641,1716387033938,-264.82133589,0.00021005,2,"2024-05-22T14:10:33.938",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726642,1716387033948,-500.0,0.000219,2,"2024-05-22T14:10:33.948",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726643,1716387033957,-250.0,0.00022005,2,"2024-05-22T14:10:33.957",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726644,1716387033967,-150.0,0.00022044,2,"2024-05-22T14:10:33.967",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726645,1716387033976,-166.21,0.00022048,2,"2024-05-22T14:10:33.976",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726646,1716387033986,-1913.89,0.00022139,2,"2024-05-22T14:10:33.986",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726647,1716387033996,-563.16,0.00022143,2,"2024-05-22T14:10:33.996",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726648,1716387034005,-166.66666665,0.0002219,2,"2024-05-22T14:10:34.005",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726649,1716387034014,-250.0,0.0002219,2,"2024-05-22T14:10:34.014",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726650,1716387034025,-734.9,0.00022191,2,"2024-05-22T14:10:34.025",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726651,1716387034037,-168.99,0.00022223,2,"2024-05-22T14:10:34.037",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726652,1716387034047,-2056.88,0.00022229,2,"2024-05-22T14:10:34.047",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726653,1716387034056,-860.59,0.00022243,2,"2024-05-22T14:10:34.056",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726654,1716387034067,-23900.0,0.00022248,2,"2024-05-22T14:10:34.067",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726655,1716387034077,-1919.55,0.00022257,2,"2024-05-22T14:10:34.077",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726656,1716387034086,-1746.68,0.0002226,2,"2024-05-22T14:10:34.086",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726657,1716387034095,-200.0,0.00022261,2,"2024-05-22T14:10:34.095",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726658,1716387034105,-156.83,0.0002229,2,"2024-05-22T14:10:34.105",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726659,1716387034116,-1349.96,0.00022293,2,"2024-05-22T14:10:34.116",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726660,1716387034127,-4031.1,0.00022357,2,"2024-05-22T14:10:34.127",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726661,1716387034136,-152.0063385,0.0002238,2,"2024-05-22T14:10:34.136",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726662,1716387034146,-172.96207992,0.0002239,2,"2024-05-22T14:10:34.146",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726663,1716387034156,-1244.75977175,0.0002239,2,"2024-05-22T14:10:34.156",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726664,1716387034165,-883.0724361,0.0002239,2,"2024-05-22T14:10:34.165",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726665,1716387034175,-1000.0,0.00022391,2,"2024-05-22T14:10:34.175",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726666,1716387034184,-7007.45,0.00022392,2,"2024-05-22T14:10:34.184",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726667,1716387034193,-155.9957407,0.00022417,2,"2024-05-22T14:10:34.193",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726668,1716387034202,-152.0063385,0.00022436,2,"2024-05-22T14:10:34.202",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726669,1716387034212,-155.9957407,0.0002248,2,"2024-05-22T14:10:34.212",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726670,1716387034222,-152.0063385,0.00022484,2,"2024-05-22T14:10:34.222",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726671,1716387034231,-156.01091838,0.0002249,2,"2024-05-22T14:10:34.231",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726672,1716387034241,-152.0063385,0.00022505,2,"2024-05-22T14:10:34.241",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726673,1716387034251,-165.21,0.0002253,2,"2024-05-22T14:10:34.251",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726674,1716387034260,-320.09,0.00022596,2,"2024-05-22T14:10:34.260",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726675,1716387034270,-158.17244212,0.00022603,2,"2024-05-22T14:10:34.270",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726676,1716387034280,-156.83,0.00022677,2,"2024-05-22T14:10:34.280",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726677,1716387034290,-200.0,0.00022706,2,"2024-05-22T14:10:34.290",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726678,1716387034300,-154.49054119,0.00022725,2,"2024-05-22T14:10:34.300",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726679,1716387034310,-152.0063385,0.00022811,2,"2024-05-22T14:10:34.310",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726680,1716387034320,-156.83,0.00023064,2,"2024-05-22T14:10:34.320",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726681,1716387034330,-160.07720588,0.00023068,2,"2024-05-22T14:10:34.330",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726682,1716387034340,-154.94429311,0.00023147,2,"2024-05-22T14:10:34.340",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726683,1716387034349,-155.9957407,0.00023214,2,"2024-05-22T14:10:34.349",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726684,1716387034359,-155.9957407,0.00023242,2,"2024-05-22T14:10:34.359",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726685,1716387034369,-155.86954962,0.00023307,2,"2024-05-22T14:10:34.369",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726686,1716387034380,-154.94429311,0.00023338,2,"2024-05-22T14:10:34.380",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726687,1716387034390,-2004.82313321,0.000234,2,"2024-05-22T14:10:34.390",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726688,1716387034399,-152.0063385,0.00023441,2,"2024-05-22T14:10:34.399",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726689,1716387034408,-156.83,0.00023451,2,"2024-05-22T14:10:34.408",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726690,1716387034418,-154.94429311,0.00023493,2,"2024-05-22T14:10:34.418",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726691,1716387034428,-152.0063385,0.00023595,2,"2024-05-22T14:10:34.428",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726692,1716387034437,-154.49054119,0.00023673,2,"2024-05-22T14:10:34.437",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726693,1716387034447,-166.66666666,0.00023688,2,"2024-05-22T14:10:34.447",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726694,1716387034457,-155.86954962,0.00023697,2,"2024-05-22T14:10:34.457",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726695,1716387034466,-154.94429311,0.00023751,2,"2024-05-22T14:10:34.466",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726696,1716387034476,-384.582013,0.00023836,2,"2024-05-22T14:10:34.476",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726697,1716387034486,-154.94429311,0.00023882,2,"2024-05-22T14:10:34.486",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726698,1716387034495,-216.174591,0.00023928,2,"2024-05-22T14:10:34.495",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726699,1716387034505,-168.209899,0.00023928,2,"2024-05-22T14:10:34.505",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726700,1716387034514,-189.064567,0.00023928,2,"2024-05-22T14:10:34.514",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726701,1716387034523,-432.349181,0.00023928,2,"2024-05-22T14:10:34.523",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726702,1716387034533,-269.135839,0.00023928,2,"2024-05-22T14:10:34.533",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726703,1716387034543,-151.251653,0.00023928,2,"2024-05-22T14:10:34.543",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726704,1716387034553,-216.174591,0.00023928,2,"2024-05-22T14:10:34.553",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726705,1716387034564,-183.896948,0.00023928,2,"2024-05-22T14:10:34.564",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726706,1716387034573,-168.209899,0.00023928,2,"2024-05-22T14:10:34.573",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726707,1716387034582,-186.015969,0.00023928,2,"2024-05-22T14:10:34.582",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726708,1716387034592,-235.507659,0.00023928,2,"2024-05-22T14:10:34.592",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726709,1716387034601,-189.064569,0.00023928,2,"2024-05-22T14:10:34.601",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726710,1716387034611,-151.57874297,0.00023963,2,"2024-05-22T14:10:34.611",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726711,1716387034620,-155.46791382,0.00023963,2,"2024-05-22T14:10:34.620",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726712,1716387034631,-163.0,0.00023968,2,"2024-05-22T14:10:34.631",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726713,1716387034640,-166.66666667,0.00024116,2,"2024-05-22T14:10:34.640",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726714,1716387034650,-154.94429311,0.00024137,2,"2024-05-22T14:10:34.650",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726715,1716387034659,-216.174591,0.00024227,2,"2024-05-22T14:10:34.659",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726716,1716387034669,-432.349181,0.00024227,2,"2024-05-22T14:10:34.669",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726717,1716387034678,-269.135839,0.00024227,2,"2024-05-22T14:10:34.678",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726718,1716387034688,-151.251653,0.00024227,2,"2024-05-22T14:10:34.688",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726719,1716387034698,-216.174591,0.00024227,2,"2024-05-22T14:10:34.698",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726720,1716387034707,-152.0063385,0.00024272,2,"2024-05-22T14:10:34.707",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726721,1716387034717,-257.90667842,0.0002429,7,"2024-05-22T14:10:34.717",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726722,1716387034727,-168.209899,0.00024327,2,"2024-05-22T14:10:34.727",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726723,1716387034736,-168.209899,0.00024327,2,"2024-05-22T14:10:34.736",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726724,1716387034746,-154.49054119,0.00024358,2,"2024-05-22T14:10:34.746",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726725,1716387034756,-152.0063385,0.00024438,2,"2024-05-22T14:10:34.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726726,1716387034766,-171.06,0.00024443,2,"2024-05-22T14:10:34.766",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726727,1716387034776,-152.0063385,0.00024445,2,"2024-05-22T14:10:34.776",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726728,1716387034787,-180.0,0.0002447,2,"2024-05-22T14:10:34.787",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726729,1716387034901,-800.0,0.00024493,2,"2024-05-22T14:10:34.901",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726730,1716387034911,-216.174591,0.00024526,2,"2024-05-22T14:10:34.911",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726731,1716387034921,-432.349181,0.00024526,2,"2024-05-22T14:10:34.921",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726732,1716387034931,-269.135839,0.00024526,2,"2024-05-22T14:10:34.931",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726733,1716387034941,-151.251653,0.00024526,2,"2024-05-22T14:10:34.941",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726734,1716387034950,-216.174591,0.00024526,2,"2024-05-22T14:10:34.950",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726735,1716387034960,-384.582013,0.00024658,2,"2024-05-22T14:10:34.960",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726736,1716387034969,-250.0,0.00024658,2,"2024-05-22T14:10:34.969",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726737,1716387034980,-1566.03064875,0.00024677,2,"2024-05-22T14:10:34.980",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726738,1716387034989,-708.32652841,0.00024694,2,"2024-05-22T14:10:34.989",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726739,1716387034999,-657.70960259,0.00024694,2,"2024-05-22T14:10:34.999",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726740,1716387035008,-1452.96436138,0.00024694,2,"2024-05-22T14:10:35.008",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726741,1716387035018,-433.05694752,0.00024695,2,"2024-05-22T14:10:35.018",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726742,1716387035032,-5079.69634499,0.00024696,2,"2024-05-22T14:10:35.032",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726743,1716387035042,-1000.0,0.000247,9,"2024-05-22T14:10:35.042",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726744,1716387035051,-168.209899,0.00024725,2,"2024-05-22T14:10:35.051",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726745,1716387035060,-168.209899,0.00024725,2,"2024-05-22T14:10:35.060",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726746,1716387035071,-155.86954962,0.00024755,2,"2024-05-22T14:10:35.071",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726747,1716387035081,-155.86954962,0.00024772,2,"2024-05-22T14:10:35.081",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726748,1716387035090,-659.5783,0.000248,2,"2024-05-22T14:10:35.090",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726749,1716387035100,-2000.0,0.000248,9,"2024-05-22T14:10:35.100",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726750,1716387035112,-216.174591,0.00024825,2,"2024-05-22T14:10:35.112",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726751,1716387035121,-432.349181,0.00024825,2,"2024-05-22T14:10:35.121",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726752,1716387035135,-269.135839,0.00024825,2,"2024-05-22T14:10:35.135",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726753,1716387035145,-151.251653,0.00024825,2,"2024-05-22T14:10:35.145",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726754,1716387035154,-216.174591,0.00024825,2,"2024-05-22T14:10:35.154",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726755,1716387035164,-320.09,0.0002486,2,"2024-05-22T14:10:35.164",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726756,1716387035173,-2186.116539,0.00024889,2,"2024-05-22T14:10:35.173",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726757,1716387035183,-1000.0,0.000249,2,"2024-05-22T14:10:35.183",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726758,1716387035192,-6571.55526759,0.000249,2,"2024-05-22T14:10:35.192",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726759,1716387035201,-69255.9328,0.000249,2,"2024-05-22T14:10:35.201",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726760,1716387035210,-80097.7278,0.000249,2,"2024-05-22T14:10:35.210",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726761,1716387035219,-176.59051275,0.000249,2,"2024-05-22T14:10:35.219",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726762,1716387035228,-185.11585315,0.000249,2,"2024-05-22T14:10:35.228",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726763,1716387035238,-212.65714406,0.000249,2,"2024-05-22T14:10:35.238",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726764,1716387035247,-7500.0,0.000249,2,"2024-05-22T14:10:35.247",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726765,1716387035256,-3000.0,0.000249,9,"2024-05-22T14:10:35.256",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726766,1716387035266,-152.0063385,0.00024902,2,"2024-05-22T14:10:35.266",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726767,1716387035275,-152.0063385,0.00024957,2,"2024-05-22T14:10:35.275",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726768,1716387035284,-155.86954962,0.00024978,2,"2024-05-22T14:10:35.284",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726769,1716387035294,-168.0,0.0002499,15,"2024-05-22T14:10:35.294",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726770,1716387035303,-165.5321939,0.0002499,2,"2024-05-22T14:10:35.303",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726771,1716387035312,-151.26,0.0002499,2,"2024-05-22T14:10:35.312",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726772,1716387035322,-1919.55,0.00024996,2,"2024-05-22T14:10:35.322",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726773,1716387035332,-2014.91166142,0.00024997,2,"2024-05-22T14:10:35.332",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726774,1716387035342,-1430.54396451,0.00024997,2,"2024-05-22T14:10:35.342",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726775,1716387035351,-244.28954937,0.00024998,2,"2024-05-22T14:10:35.351",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726776,1716387035361,-155.0,0.00024998,2,"2024-05-22T14:10:35.361",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726777,1716387035370,-2310.46693299,0.00024998,2,"2024-05-22T14:10:35.370",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726778,1716387035385,-1217.53250122,0.00024998,2,"2024-05-22T14:10:35.385",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726779,1716387035395,-3091.08716644,0.00024998,2,"2024-05-22T14:10:35.395",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726780,1716387035404,-155.0,0.00024998,2,"2024-05-22T14:10:35.404",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726781,1716387035413,-155.0,0.00024998,2,"2024-05-22T14:10:35.413",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726782,1716387035422,-155.68524744,0.00024998,2,"2024-05-22T14:10:35.422",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726783,1716387035432,-2221.82871026,0.00024998,7,"2024-05-22T14:10:35.432",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726784,1716387035441,-757.44991753,0.00024998,2,"2024-05-22T14:10:35.441",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726785,1716387035450,-198.77542269,0.00024998,2,"2024-05-22T14:10:35.450",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726786,1716387035459,-2723.89822655,0.00024998,2,"2024-05-22T14:10:35.459",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726787,1716387035468,-204.82516016,0.00024998,2,"2024-05-22T14:10:35.468",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726788,1716387035477,-324.29832917,0.00024999,2,"2024-05-22T14:10:35.477",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726789,1716387035486,-364.27737293,0.00024999,2,"2024-05-22T14:10:35.486",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726790,1716387035495,-13022.47696897,0.00024999,2,"2024-05-22T14:10:35.495",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726791,1716387035505,-225544.89134829,0.00025,2,"2024-05-22T14:10:35.505",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726792,1716387035519,-697.233732,0.00025,2,"2024-05-22T14:10:35.519",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726793,1716387035550,-4000.0,0.00025,2,"2024-05-22T14:10:35.550",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726794,1716387035561,-614.03856886,0.00025,2,"2024-05-22T14:10:35.561",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726795,1716387035573,-1231730.00528527,0.00025,2,"2024-05-22T14:10:35.573",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726797,1716387037980,-192.66,0.0002499,3,"2024-05-22T14:10:37.980",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726798,1716387037990,-3231.52685739,0.00025,2,"2024-05-22T14:10:37.990",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726799,1716387038002,-70970.66206303,0.00025,2,"2024-05-22T14:10:38.002",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726800,1716387038014,-4869.49999999,0.00025,2,"2024-05-22T14:10:38.014",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726801,1716387038027,-442.3265282,0.00025,2,"2024-05-22T14:10:38.027",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726802,1716387040281,-1141.88427471,0.00025,2,"2024-05-22T14:10:40.281",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726803,1716387040293,-449.0950004,0.00025,2,"2024-05-22T14:10:40.293",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726804,1716387040304,-1844.0,0.00025,2,"2024-05-22T14:10:40.304",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726805,1716387040315,-358.3,0.00025,2,"2024-05-22T14:10:40.315",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726807,1716387040754,-5368.4908263,0.00025,2,"2024-05-22T14:10:40.754",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726818,1716387043264,-500.0,0.00019451,2,"2024-05-22T14:10:43.264",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726819,1716387043285,-103.82,0.00019451,2,"2024-05-22T14:10:43.285",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726820,1716387043300,-748.08336111,0.00025,2,"2024-05-22T14:10:43.300",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726821,1716387043319,-664.58842223,0.00025,2,"2024-05-22T14:10:43.319",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726822,1716387043336,-5240.08156891,0.00025,2,"2024-05-22T14:10:43.336",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726823,1716387043355,-462.9985157,0.00025,2,"2024-05-22T14:10:43.355",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726824,1716387043373,-1494.91356086,0.00025,2,"2024-05-22T14:10:43.373",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726825,1716387043393,-94521.20955347,0.00025,2,"2024-05-22T14:10:43.393",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726826,1716387043408,-224.2998362,0.00025,2,"2024-05-22T14:10:43.408",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726827,1716387043424,-248.97029145,0.00025,2,"2024-05-22T14:10:43.424",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726828,1716387043439,-30000.0,0.00025,2,"2024-05-22T14:10:43.439",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726829,1716387043454,-1043.83643081,0.00025,2,"2024-05-22T14:10:43.454",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726830,1716387043470,-37481.60438299,0.00025,2,"2024-05-22T14:10:43.470",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726831,1716387043486,-1039.40241281,0.00025,2,"2024-05-22T14:10:43.486",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726832,1716387043501,-445.41817332,0.00025,2,"2024-05-22T14:10:43.501",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726833,1716387043516,-257.11879413,0.00025,2,"2024-05-22T14:10:43.516",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726834,1716387043532,-2000.0,0.00025,2,"2024-05-22T14:10:43.532",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726835,1716387043547,-200.0,0.00025,2,"2024-05-22T14:10:43.547",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726836,1716387043562,-2000.0,0.00025,2,"2024-05-22T14:10:43.562",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726837,1716387043578,-200.0,0.00025,2,"2024-05-22T14:10:43.578",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726838,1716387043594,-2000.0,0.00025,2,"2024-05-22T14:10:43.594",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726839,1716387043611,-200.0,0.00025,2,"2024-05-22T14:10:43.611",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726840,1716387043623,-577.29224,0.00025,2,"2024-05-22T14:10:43.623",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726841,1716387043632,-1599.21183069,0.00025,2,"2024-05-22T14:10:43.632",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726843,1716387043643,-154.49054119,0.00025009,2,"2024-05-22T14:10:43.643",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726844,1716387043652,-2312.0,0.00025014,2,"2024-05-22T14:10:43.652",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726845,1716387043661,-200.0,0.00025044,2,"2024-05-22T14:10:43.661",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726846,1716387043857,-183.896947,0.00025124,2,"2024-05-22T14:10:43.857",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726847,1716387043866,-186.015969,0.00025124,2,"2024-05-22T14:10:43.866",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726848,1716387043875,-189.064567,0.00025124,2,"2024-05-22T14:10:43.875",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726849,1716387043886,-189.064569,0.00025124,2,"2024-05-22T14:10:43.886",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726850,1716387043895,-1080.872954,0.00025124,2,"2024-05-22T14:10:43.895",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726851,1716387043904,-672.839597,0.00025124,2,"2024-05-22T14:10:43.904",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726852,1716387043913,-378.129134,0.00025124,2,"2024-05-22T14:10:43.913",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726853,1716387043922,-216.174591,0.00025124,2,"2024-05-22T14:10:43.922",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726854,1716387043931,-168.209899,0.00025124,2,"2024-05-22T14:10:43.931",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726855,1716387043941,-432.349181,0.00025124,2,"2024-05-22T14:10:43.941",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726857,1716387043950,-269.135839,0.00025124,2,"2024-05-22T14:10:43.950",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726858,1716387043959,-151.251653,0.00025124,2,"2024-05-22T14:10:43.959",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726859,1716387043969,-216.174591,0.00025124,2,"2024-05-22T14:10:43.969",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726861,1716387043978,-168.209899,0.00025124,2,"2024-05-22T14:10:43.978",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726862,1716387043988,-270.37885125,0.00025143,2,"2024-05-22T14:10:43.988",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726864,1716387043998,-154.49054119,0.00025157,2,"2024-05-22T14:10:43.998",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726865,1716387044007,-151.8895225,0.00025168,2,"2024-05-22T14:10:44.007",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726866,1716387044017,-2000.0,0.0002525,2,"2024-05-22T14:10:44.017",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726867,1716387044028,-200.0,0.0002525,2,"2024-05-22T14:10:44.028",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726868,1716387044039,-2000.0,0.0002525,2,"2024-05-22T14:10:44.039",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726869,1716387044048,-200.0,0.0002525,2,"2024-05-22T14:10:44.048",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726870,1716387044058,-200.0,0.0002525,2,"2024-05-22T14:10:44.058",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726871,1716387044066,-155.86954962,0.00025282,2,"2024-05-22T14:10:44.066",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726872,1716387044076,-152.98488687,0.00025287,2,"2024-05-22T14:10:44.076",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726873,1716387044085,-151.57874298,0.00025406,2,"2024-05-22T14:10:44.085",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726874,1716387044094,-384.582013,0.00025479,2,"2024-05-22T14:10:44.094",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726875,1716387044103,-2000.0,0.00025503,2,"2024-05-22T14:10:44.103",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726876,1716387044117,-200.0,0.00025503,2,"2024-05-22T14:10:44.117",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726877,1716387044128,-2000.0,0.00025503,2,"2024-05-22T14:10:44.128",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726878,1716387044141,-200.0,0.00025503,2,"2024-05-22T14:10:44.141",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726879,1716387044150,-200.0,0.00025503,2,"2024-05-22T14:10:44.150",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726880,1716387044159,-155.86954962,0.00025509,2,"2024-05-22T14:10:44.159",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726881,1716387044168,-158.17244213,0.00025527,2,"2024-05-22T14:10:44.168",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726882,1716387044177,-200.0,0.00025544,2,"2024-05-22T14:10:44.177",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726883,1716387044187,-154.94429311,0.00025604,2,"2024-05-22T14:10:44.187",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726884,1716387044197,-155.86954962,0.00025745,2,"2024-05-22T14:10:44.197",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726885,1716387044206,-2000.0,0.00025758,2,"2024-05-22T14:10:44.206",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726886,1716387044217,-200.0,0.00025758,2,"2024-05-22T14:10:44.217",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726887,1716387044227,-2000.0,0.00025758,2,"2024-05-22T14:10:44.227",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726888,1716387044238,-200.0,0.00025758,2,"2024-05-22T14:10:44.238",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726889,1716387044247,-200.0,0.00025758,2,"2024-05-22T14:10:44.247",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726890,1716387044257,-155.86954962,0.00025794,2,"2024-05-22T14:10:44.257",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726891,1716387044267,-6571.55526755,0.00025855,2,"2024-05-22T14:10:44.267",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726892,1716387044277,-155.0,0.00025864,2,"2024-05-22T14:10:44.277",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726893,1716387044287,-2186.11653894,0.0002596,2,"2024-05-22T14:10:44.287",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726894,1716387044297,-2000.0,0.00026015,2,"2024-05-22T14:10:44.297",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726895,1716387044307,-152.0063385,0.00026026,2,"2024-05-22T14:10:44.307",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726896,1716387044317,-500.0,0.00026041,2,"2024-05-22T14:10:44.317",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726897,1716387044326,-500.0,0.00026041,2,"2024-05-22T14:10:44.326",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726898,1716387044336,-500.0,0.00026041,2,"2024-05-22T14:10:44.336",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726899,1716387044345,-500.0,0.00026041,2,"2024-05-22T14:10:44.345",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726900,1716387044355,-500.0,0.00026041,2,"2024-05-22T14:10:44.355",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726901,1716387044365,-500.0,0.00026041,2,"2024-05-22T14:10:44.365",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726902,1716387044375,-500.0,0.00026041,2,"2024-05-22T14:10:44.375",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726903,1716387044387,-500.0,0.00026041,2,"2024-05-22T14:10:44.387",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726904,1716387044396,-500.0,0.00026041,2,"2024-05-22T14:10:44.396",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726905,1716387044406,-500.0,0.00026041,2,"2024-05-22T14:10:44.406",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726906,1716387044416,-500.0,0.00026041,2,"2024-05-22T14:10:44.416",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726907,1716387044426,-500.0,0.00026041,2,"2024-05-22T14:10:44.426",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726908,1716387044435,-500.0,0.00026041,2,"2024-05-22T14:10:44.435",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726909,1716387044446,-500.0,0.00026041,2,"2024-05-22T14:10:44.446",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726910,1716387044456,-500.0,0.00026041,2,"2024-05-22T14:10:44.456",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726911,1716387044467,-500.0,0.00026041,2,"2024-05-22T14:10:44.467",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726912,1716387044477,-500.0,0.00026041,2,"2024-05-22T14:10:44.477",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726913,1716387044486,-500.0,0.00026041,2,"2024-05-22T14:10:44.486",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726914,1716387044497,-500.0,0.00026041,2,"2024-05-22T14:10:44.497",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726915,1716387044507,-500.0,0.00026041,2,"2024-05-22T14:10:44.507",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726916,1716387044517,-500.0,0.00026041,2,"2024-05-22T14:10:44.517",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726917,1716387044527,-155.9957407,0.0002607,2,"2024-05-22T14:10:44.527",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726918,1716387044537,-154.94429311,0.00026121,2,"2024-05-22T14:10:44.537",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726919,1716387044548,-155.9957407,0.0002615,2,"2024-05-22T14:10:44.548",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726920,1716387044558,-156.13,0.00026274,2,"2024-05-22T14:10:44.558",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726921,1716387044568,-384.582013,0.00026301,2,"2024-05-22T14:10:44.568",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726922,1716387044578,-151.8895225,0.00026329,2,"2024-05-22T14:10:44.578",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726923,1716387044588,-385.32,0.0002636,3,"2024-05-22T14:10:44.588",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726924,1716387044598,-152.0063385,0.00026423,2,"2024-05-22T14:10:44.598",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726925,1716387044608,-151.8895225,0.00026429,2,"2024-05-22T14:10:44.608",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726926,1716387044621,-160.0772059,0.00026525,2,"2024-05-22T14:10:44.621",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726927,1716387044631,-154.94429311,0.00026556,2,"2024-05-22T14:10:44.631",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726928,1716387044643,-152.98488687,0.00026703,2,"2024-05-22T14:10:44.643",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726929,1716387044652,-151.8895225,0.00026722,2,"2024-05-22T14:10:44.652",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726930,1716387044662,-6571.55526755,0.00026809,2,"2024-05-22T14:10:44.662",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726931,1716387044672,-150.0,0.00026899,2,"2024-05-22T14:10:44.672",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726932,1716387044682,-294.13,0.00026921,2,"2024-05-22T14:10:44.682",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726933,1716387044692,-163.0,0.00026968,2,"2024-05-22T14:10:44.692",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726934,1716387044702,-150.0,0.00026985,2,"2024-05-22T14:10:44.702",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726935,1716387044712,-159.3699911,0.00026988,2,"2024-05-22T14:10:44.712",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726936,1716387044722,-201.38793724,0.00026998,2,"2024-05-22T14:10:44.722",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726937,1716387044732,-155.0,0.00027,4,"2024-05-22T14:10:44.732",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726938,1716387044742,-183950.09236933,0.00027,2,"2024-05-22T14:10:44.742",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726939,1716387044752,-150.0,0.00027016,2,"2024-05-22T14:10:44.752",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726940,1716387044762,-152.0063385,0.00027018,2,"2024-05-22T14:10:44.762",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726941,1716387044773,-154.94429311,0.00027035,2,"2024-05-22T14:10:44.773",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726942,1716387044783,-156.9120435,0.00027054,2,"2024-05-22T14:10:44.783",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726943,1716387044793,-150.0,0.00027069,2,"2024-05-22T14:10:44.793",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726944,1716387044804,-2186.11653894,0.0002712,2,"2024-05-22T14:10:44.804",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726945,1716387044815,-384.582013,0.00027123,2,"2024-05-22T14:10:44.815",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726946,1716387044826,-320.09,0.00027124,2,"2024-05-22T14:10:44.826",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726947,1716387044836,-150.0,0.00027136,2,"2024-05-22T14:10:44.836",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726948,1716387044846,-150.0,0.0002717,2,"2024-05-22T14:10:44.846",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726949,1716387044856,-1782.0,0.000272,2,"2024-05-22T14:10:44.856",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726950,1716387044866,-150.0,0.00027227,2,"2024-05-22T14:10:44.866",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726951,1716387044876,-150.0,0.0002734,2,"2024-05-22T14:10:44.876",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726952,1716387044886,-1575.91,0.00027397,5,"2024-05-22T14:10:44.886",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726953,1716387044897,-1575.91,0.00027397,5,"2024-05-22T14:10:44.897",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726954,1716387044907,-1575.91,0.00027397,5,"2024-05-22T14:10:44.907",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726955,1716387044917,-1575.91,0.00027397,5,"2024-05-22T14:10:44.917",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726956,1716387044928,-1575.91,0.00027397,5,"2024-05-22T14:10:44.928",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726957,1716387044938,-1575.91,0.00027397,5,"2024-05-22T14:10:44.938",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726958,1716387044948,-1575.91,0.00027397,5,"2024-05-22T14:10:44.948",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726959,1716387044959,-1575.91,0.00027397,5,"2024-05-22T14:10:44.959",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726960,1716387044969,-1575.91,0.00027397,5,"2024-05-22T14:10:44.969",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726961,1716387044980,-1575.91,0.00027397,5,"2024-05-22T14:10:44.980",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726962,1716387044991,-1575.91,0.00027397,5,"2024-05-22T14:10:44.991",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726963,1716387045002,-1575.91,0.00027397,5,"2024-05-22T14:10:45.002",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726964,1716387045012,-1575.91,0.00027397,5,"2024-05-22T14:10:45.012",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726965,1716387045023,-1575.91,0.00027397,5,"2024-05-22T14:10:45.023",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726966,1716387045037,-1575.91,0.00027397,5,"2024-05-22T14:10:45.037",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726967,1716387045048,-1575.91,0.00027397,5,"2024-05-22T14:10:45.048",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726968,1716387045058,-1575.91,0.00027397,5,"2024-05-22T14:10:45.058",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726969,1716387045068,-1575.91,0.00027397,5,"2024-05-22T14:10:45.068",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726970,1716387045078,-1575.91,0.00027397,5,"2024-05-22T14:10:45.078",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726971,1716387045087,-1575.91,0.00027397,5,"2024-05-22T14:10:45.087",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726972,1716387045097,-1575.91,0.00027397,5,"2024-05-22T14:10:45.097",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726973,1716387045106,-1575.91,0.00027397,5,"2024-05-22T14:10:45.106",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726974,1716387045117,-1575.91,0.00027397,5,"2024-05-22T14:10:45.117",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726975,1716387045127,-1575.97270182,0.00027397,5,"2024-05-22T14:10:45.127",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726976,1716387045137,-402.59,0.000274,2,"2024-05-22T14:10:45.137",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726977,1716387045146,-402.59,0.000274,2,"2024-05-22T14:10:45.146",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726978,1716387045155,-402.59,0.000274,2,"2024-05-22T14:10:45.155",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726979,1716387045165,-402.59,0.000274,2,"2024-05-22T14:10:45.165",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726980,1716387045174,-402.59,0.000274,2,"2024-05-22T14:10:45.174",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726981,1716387045185,-402.59,0.000274,2,"2024-05-22T14:10:45.185",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726982,1716387045194,-402.59,0.000274,2,"2024-05-22T14:10:45.194",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726983,1716387045204,-402.59,0.000274,2,"2024-05-22T14:10:45.204",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726984,1716387045214,-402.59,0.000274,2,"2024-05-22T14:10:45.214",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726985,1716387045224,-402.59,0.000274,2,"2024-05-22T14:10:45.224",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726986,1716387045234,-150.0,0.00027419,2,"2024-05-22T14:10:45.234",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726987,1716387045244,-150.0,0.00027485,2,"2024-05-22T14:10:45.244",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726988,1716387045254,-150.0,0.00027512,2,"2024-05-22T14:10:45.254",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726989,1716387045263,-166.73621259,0.00027571,2,"2024-05-22T14:10:45.263",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726990,1716387045273,-159.3699911,0.0002767,2,"2024-05-22T14:10:45.273",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726991,1716387045283,-150.0,0.00027733,2,"2024-05-22T14:10:45.283",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726992,1716387045293,-1919.55,0.00027736,2,"2024-05-22T14:10:45.293",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726993,1716387045303,-6571.55526755,0.00027764,2,"2024-05-22T14:10:45.303",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726994,1716387045312,-154.94429311,0.00027777,2,"2024-05-22T14:10:45.312",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726995,1716387045324,-154.94429311,0.00027807,2,"2024-05-22T14:10:45.324",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726996,1716387045334,-200.0,0.00027827,2,"2024-05-22T14:10:45.334",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726997,1716387045343,-155.86954962,0.00027851,2,"2024-05-22T14:10:45.343",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726998,1716387045353,-150.0,0.00027885,2,"2024-05-22T14:10:45.353",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327726999,1716387045363,-166.29644053,0.00027899,2,"2024-05-22T14:10:45.363",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727000,1716387045372,-154.94429311,0.00027913,2,"2024-05-22T14:10:45.372",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727001,1716387045382,-384.582013,0.00027945,14,"2024-05-22T14:10:45.382",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727002,1716387045394,-150.0,0.00027997,2,"2024-05-22T14:10:45.394",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727003,1716387045404,-7853.61170253,0.00028,2,"2024-05-22T14:10:45.404",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727004,1716387045414,-150.0,0.00028005,2,"2024-05-22T14:10:45.414",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727005,1716387045423,-150.0,0.00028079,2,"2024-05-22T14:10:45.423",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727006,1716387045433,-152.0063385,0.00028082,2,"2024-05-22T14:10:45.433",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727007,1716387045443,-154.94429311,0.00028107,2,"2024-05-22T14:10:45.443",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727008,1716387045453,-150.0,0.00028122,2,"2024-05-22T14:10:45.453",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727009,1716387045463,-155.86954962,0.00028195,2,"2024-05-22T14:10:45.463",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727010,1716387045473,-150.0,0.00028204,2,"2024-05-22T14:10:45.473",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727011,1716387045483,-252.0,0.00028219,5,"2024-05-22T14:10:45.483",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727012,1716387045492,-154.21988295,0.00028223,2,"2024-05-22T14:10:45.492",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727013,1716387045502,-150.0,0.00028264,2,"2024-05-22T14:10:45.502",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727014,1716387045512,-154.94429311,0.00028268,2,"2024-05-22T14:10:45.512",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727015,1716387045522,-154.94429311,0.00028271,2,"2024-05-22T14:10:45.522",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727016,1716387045533,-150.0,0.00028273,2,"2024-05-22T14:10:45.533",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727017,1716387045542,-2186.11653894,0.00028281,2,"2024-05-22T14:10:45.542",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727018,1716387045552,-200.0,0.00028382,2,"2024-05-22T14:10:45.552",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727019,1716387045561,-150.0,0.0002839,2,"2024-05-22T14:10:45.561",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727020,1716387045571,-300.0,0.00028428,2,"2024-05-22T14:10:45.571",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727021,1716387045581,-150.0,0.00028443,2,"2024-05-22T14:10:45.581",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727022,1716387045590,-150.0,0.00028497,2,"2024-05-22T14:10:45.590",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727023,1716387045600,-150.0,0.00028498,2,"2024-05-22T14:10:45.600",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727024,1716387045609,-150.0,0.00028507,2,"2024-05-22T14:10:45.609",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727025,1716387045619,-152.0063385,0.00028516,2,"2024-05-22T14:10:45.619",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727026,1716387045629,-152.0063385,0.00028525,2,"2024-05-22T14:10:45.629",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727027,1716387045641,-152.0063385,0.00028561,2,"2024-05-22T14:10:45.641",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727028,1716387045650,-150.0,0.0002858,2,"2024-05-22T14:10:45.650",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727029,1716387045660,-150.0,0.00028581,2,"2024-05-22T14:10:45.660",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727030,1716387045670,-150.0,0.00028583,2,"2024-05-22T14:10:45.670",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727031,1716387045679,-150.0,0.00028598,2,"2024-05-22T14:10:45.679",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727032,1716387045689,-150.0,0.00028599,2,"2024-05-22T14:10:45.689",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727033,1716387045698,-19623.63845774,0.000286,2,"2024-05-22T14:10:45.698",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727034,1716387045708,-150.0,0.00028606,2,"2024-05-22T14:10:45.708",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727035,1716387045718,-150.0,0.0002861,2,"2024-05-22T14:10:45.718",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727036,1716387045727,-1000.0,0.00028612,2,"2024-05-22T14:10:45.727",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727037,1716387045737,-150.0,0.00028614,2,"2024-05-22T14:10:45.737",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727038,1716387045747,-152.0063385,0.0002862,2,"2024-05-22T14:10:45.747",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727039,1716387045756,-150.0,0.00028654,2,"2024-05-22T14:10:45.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727040,1716387045766,-150.0,0.00028657,2,"2024-05-22T14:10:45.766",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727041,1716387045775,-155.86954962,0.00028687,2,"2024-05-22T14:10:45.775",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727042,1716387045785,-150.0,0.0002869,2,"2024-05-22T14:10:45.785",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727043,1716387045794,-3834.59090055,0.00028718,2,"2024-05-22T14:10:45.794",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727046,1716387046320,-404.75808895,0.00028718,2,"2024-05-22T14:10:46.320",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727047,1716387046333,-2332.20627805,0.00028718,2,"2024-05-22T14:10:46.333",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727048,1716387046343,-10000.0,0.00028722,2,"2024-05-22T14:10:46.343",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727049,1716387046353,-150.0,0.00028728,2,"2024-05-22T14:10:46.353",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727050,1716387046362,-150.0,0.00028758,2,"2024-05-22T14:10:46.362",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727051,1716387046372,-384.582013,0.00028767,14,"2024-05-22T14:10:46.372",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727052,1716387046383,-150.0,0.00028795,2,"2024-05-22T14:10:46.383",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727053,1716387046393,-530.0,0.000288,13,"2024-05-22T14:10:46.393",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727054,1716387046403,-150.0,0.000288,2,"2024-05-22T14:10:46.403",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727055,1716387046413,-160.36674768,0.00028807,2,"2024-05-22T14:10:46.413",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727056,1716387046423,-150.0,0.00028825,2,"2024-05-22T14:10:46.423",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727057,1716387046433,-150.0,0.00028849,2,"2024-05-22T14:10:46.433",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727058,1716387046442,-200.0,0.00028909,15,"2024-05-22T14:10:46.442",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727059,1716387046452,-150.0,0.00028912,2,"2024-05-22T14:10:46.452",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727060,1716387046462,-1500.0,0.00028925,2,"2024-05-22T14:10:46.462",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727061,1716387046472,-152.0063385,0.0002894,2,"2024-05-22T14:10:46.472",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727062,1716387046483,-150.0,0.00028961,2,"2024-05-22T14:10:46.483",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727063,1716387046492,-150.0,0.00028969,2,"2024-05-22T14:10:46.492",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727064,1716387046502,-150.0,0.00028991,2,"2024-05-22T14:10:46.502",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727065,1716387046512,-821.06102544,0.00029,8,"2024-05-22T14:10:46.512",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727066,1716387046522,-150.0,0.00029024,2,"2024-05-22T14:10:46.522",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727067,1716387046532,-150.0,0.00029054,2,"2024-05-22T14:10:46.532",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727068,1716387046541,-155.9957407,0.00029094,2,"2024-05-22T14:10:46.541",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727070,1716387046550,-150.0,0.00029106,2,"2024-05-22T14:10:46.550",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727072,1716387046560,-279.1586375,0.00029109,2,"2024-05-22T14:10:46.560",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727074,1716387046570,-150.0,0.0002911,2,"2024-05-22T14:10:46.570",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727076,1716387046579,-1500.0,0.00029113,2,"2024-05-22T14:10:46.579",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727078,1716387046589,-155.46791382,0.00029126,2,"2024-05-22T14:10:46.589",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727080,1716387046599,-155.9957407,0.00029139,2,"2024-05-22T14:10:46.599",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727082,1716387046609,-150.0,0.00029153,2,"2024-05-22T14:10:46.609",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727084,1716387046619,-150.0,0.00029173,2,"2024-05-22T14:10:46.619",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727086,1716387046629,-141.63956461,0.00029223,2,"2024-05-22T14:10:46.629",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727087,1716387046642,-8.36043539,0.00029223,2,"2024-05-22T14:10:46.642",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727088,1716387046652,-155.86954962,0.00029234,2,"2024-05-22T14:10:46.652",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727089,1716387046662,-122.91685791,0.00029238,2,"2024-05-22T14:10:46.662",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727090,1716387046674,-27.08314209,0.00029238,2,"2024-05-22T14:10:46.674",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727091,1716387046684,-154.94429311,0.00029252,2,"2024-05-22T14:10:46.684",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727092,1716387046694,-150.0,0.00029274,2,"2024-05-22T14:10:46.694",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727093,1716387046704,-90.11994382,0.00029328,2,"2024-05-22T14:10:46.704",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727094,1716387046716,-59.88005618,0.00029328,2,"2024-05-22T14:10:46.716",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727095,1716387046726,-150.0,0.00029336,2,"2024-05-22T14:10:46.726",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727097,1716387046736,-150.0,0.00029339,2,"2024-05-22T14:10:46.736",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727099,1716387046745,-150.0,0.00029359,2,"2024-05-22T14:10:46.745",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727101,1716387046756,-150.0,0.00029384,2,"2024-05-22T14:10:46.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727103,1716387046766,-320.09,0.00029388,2,"2024-05-22T14:10:46.766",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727105,1716387046776,-150.0,0.00029393,2,"2024-05-22T14:10:46.776",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727107,1716387046786,-150.0,0.00029395,2,"2024-05-22T14:10:46.786",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727109,1716387046796,-715.36994382,0.000294,3,"2024-05-22T14:10:46.796",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727120,1716387046901,-1792.37380818,0.000294,3,"2024-05-22T14:10:46.901",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727121,1716387046913,-500.0,0.0002941,2,"2024-05-22T14:10:46.913",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727122,1716387046923,-500.0,0.0002941,2,"2024-05-22T14:10:46.923",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727123,1716387046933,-500.0,0.0002941,2,"2024-05-22T14:10:46.933",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727124,1716387046942,-316.35661167,0.0002941,2,"2024-05-22T14:10:46.942",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727125,1716387046954,-183.64338833,0.0002941,2,"2024-05-22T14:10:46.954",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727126,1716387046964,-500.0,0.0002941,2,"2024-05-22T14:10:46.964",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727127,1716387046973,-500.0,0.0002941,2,"2024-05-22T14:10:46.973",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727128,1716387046983,-500.0,0.0002941,2,"2024-05-22T14:10:46.983",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727129,1716387046993,-500.0,0.0002941,2,"2024-05-22T14:10:46.993",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727130,1716387047003,-500.0,0.0002941,2,"2024-05-22T14:10:47.003",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727131,1716387047012,-337.70661276,0.0002941,2,"2024-05-22T14:10:47.012",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727132,1716387047640,-410.39631753,0.00024999,2,"2024-05-22T14:10:47.640",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727133,1716387047649,-114.15040659,0.00027397,10,"2024-05-22T14:10:47.649",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727134,1716387047661,-56.92959341,0.00027397,10,"2024-05-22T14:10:47.661",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727135,1716387047671,-162.29338724,0.0002941,2,"2024-05-22T14:10:47.671",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727136,1716387047680,-247.76038366,0.0002941,2,"2024-05-22T14:10:47.680",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727146,1716387386372,156.06,0.00013973,2,"2024-05-22T14:16:26.372",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727148,1716387898093,150.13,0.00013973,2,"2024-05-22T14:24:58.093",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727170,1716388232336,-1381.46330774,0.00016337,2,"2024-05-22T14:30:32.336",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727171,1716388232346,-526.12031069,0.00016337,2,"2024-05-22T14:30:32.346",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727172,1716388232355,-803.94291113,0.00016338,2,"2024-05-22T14:30:32.355",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727173,1716388232365,-263.17590195,0.00016338,2,"2024-05-22T14:30:32.365",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727174,1716388232495,-326.8758113,0.00016338,2,"2024-05-22T14:30:32.495",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727175,1716388232507,-1064.33887229,0.00016338,2,"2024-05-22T14:30:32.507",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727176,1716388232517,-176.68023054,0.00016339,2,"2024-05-22T14:30:32.517",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727177,1716388232527,-326.03857362,0.0001634,2,"2024-05-22T14:30:32.527",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727178,1716388232537,-306.42946503,0.00016341,2,"2024-05-22T14:30:32.537",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727179,1716388232547,-505.28772991,0.00016342,2,"2024-05-22T14:30:32.547",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727180,1716388232556,-150.0,0.00016343,2,"2024-05-22T14:30:32.556",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727181,1716388232566,-537.19632418,0.00016352,2,"2024-05-22T14:30:32.566",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727182,1716388232575,-1944.0,0.000164,2,"2024-05-22T14:30:32.575",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727183,1716388232586,-834.25577502,0.0001716,2,"2024-05-22T14:30:32.586",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727184,1716388232595,-536.82245119,0.00017242,2,"2024-05-22T14:30:32.595",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727185,1716388232606,-108.60992633,0.0001726,2,"2024-05-22T14:30:32.606",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727186,1716388232618,-1292.53007367,0.0001726,2,"2024-05-22T14:30:32.618",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727187,1716388232627,-1927.13859442,0.0001726,6,"2024-05-22T14:30:32.627",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727188,1716388232639,-360.26140558,0.0001726,6,"2024-05-22T14:30:32.639",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727189,1716388232648,-894.1110431,0.0001726,2,"2024-05-22T14:30:32.648",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727190,1716388232660,-1266.5689569,0.0001726,2,"2024-05-22T14:30:32.660",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727191,1716388232670,-499.99,0.00017534,2,"2024-05-22T14:30:32.670",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727192,1716388232679,-210.0,0.00017977,2,"2024-05-22T14:30:32.679",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727193,1716388232688,-410.39631753,0.00019,2,"2024-05-22T14:30:32.688",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727194,1716388232698,-335.63,0.00019481,2,"2024-05-22T14:30:32.698",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727195,1716388232707,-293.0,0.00019775,2,"2024-05-22T14:30:32.707",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727196,1716388232717,-285.0,0.0002,2,"2024-05-22T14:30:32.717",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727197,1716388232726,-201.38793724,0.00020152,2,"2024-05-22T14:30:32.726",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727198,1716388232741,-250.0,0.00021603,2,"2024-05-22T14:30:32.741",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727199,1716388232751,-150.0,0.00021605,2,"2024-05-22T14:30:32.751",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727200,1716388232760,-496.0,0.00021616,2,"2024-05-22T14:30:32.760",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727201,1716388232770,-505.4945504,0.00021616,2,"2024-05-22T14:30:32.770",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727202,1716388232781,-134.0154496,0.00021616,2,"2024-05-22T14:30:32.781",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727203,1716388232790,-428.32614833,0.00021647,3,"2024-05-22T14:30:32.790",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727204,1716388232802,-405.92962669,0.00021647,3,"2024-05-22T14:30:32.802",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727205,1716388232811,-455.44,0.0002166,2,"2024-05-22T14:30:32.811",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727206,1716388232821,-250.0,0.00021685,2,"2024-05-22T14:30:32.821",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727207,1716388232830,-200.0,0.00021713,2,"2024-05-22T14:30:32.830",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727208,1716388232840,-335.63,0.00021745,2,"2024-05-22T14:30:32.840",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727209,1716388232850,-1244.2402654,0.00021746,2,"2024-05-22T14:30:32.850",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727210,1716388232861,-2908.76010791,0.00021747,2,"2024-05-22T14:30:32.861",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727211,1716388232873,-1152.60554314,0.00021747,2,"2024-05-22T14:30:32.873",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727212,1716388232886,-1445.22698625,0.00021747,2,"2024-05-22T14:30:32.886",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727213,1716388232898,-471.82297035,0.00021747,2,"2024-05-22T14:30:32.898",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727214,1716388234422,-1075.9549519,0.00021747,2,"2024-05-22T14:30:34.422",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727215,1716388234455,-2657.2665935,0.00021747,2,"2024-05-22T14:30:34.455",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727216,1716388234468,-14188.36284695,0.00021747,2,"2024-05-22T14:30:34.468",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727217,1716388234478,-160.18,0.00021751,2,"2024-05-22T14:30:34.478",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727218,1716388234492,-316.86,0.00021752,2,"2024-05-22T14:30:34.492",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727219,1716388234502,-500.0,0.00021759,2,"2024-05-22T14:30:34.502",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727220,1716388234514,-1000.0,0.00021917,2,"2024-05-22T14:30:34.514",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727221,1716388234525,-166.21,0.00021918,2,"2024-05-22T14:30:34.525",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727222,1716388234534,-155.31,0.00021963,2,"2024-05-22T14:30:34.534",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727223,1716388234543,-153.02,0.00021997,2,"2024-05-22T14:30:34.543",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727224,1716388234552,-200.02,0.00021997,2,"2024-05-22T14:30:34.552",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727225,1716388234561,-153.02,0.00022015,2,"2024-05-22T14:30:34.561",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727226,1716388234571,-153.02,0.00022033,2,"2024-05-22T14:30:34.571",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727227,1716388234580,-153.02,0.00022052,2,"2024-05-22T14:30:34.580",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727228,1716388234590,-155.31,0.00022067,2,"2024-05-22T14:30:34.590",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727229,1716388234599,-153.02,0.0002207,2,"2024-05-22T14:30:34.599",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727230,1716388234609,-153.02,0.00022088,2,"2024-05-22T14:30:34.609",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727231,1716388234618,-154.49054119,0.00022096,2,"2024-05-22T14:30:34.618",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727232,1716388234627,-168.99,0.00022106,2,"2024-05-22T14:30:34.627",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727233,1716388234636,-153.02,0.00022107,2,"2024-05-22T14:30:34.636",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727234,1716388234646,-1218.89,0.00022125,2,"2024-05-22T14:30:34.646",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727235,1716388234656,-157.97230717,0.0002214,2,"2024-05-22T14:30:34.656",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727236,1716388234665,-155.31,0.00022171,2,"2024-05-22T14:30:34.665",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727237,1716388234675,-423.50395095,0.00022228,2,"2024-05-22T14:30:34.675",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727238,1716388234684,-166.73621259,0.00022266,2,"2024-05-22T14:30:34.684",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727239,1716388234694,-155.31,0.00022275,2,"2024-05-22T14:30:34.694",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727240,1716388234703,-196.18,0.00022286,2,"2024-05-22T14:30:34.703",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727241,1716388234713,-152.0063385,0.00022329,2,"2024-05-22T14:30:34.713",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727242,1716388234722,-155.31,0.00022379,2,"2024-05-22T14:30:34.722",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727243,1716388234732,-166.87237412,0.00022391,2,"2024-05-22T14:30:34.732",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727244,1716388234746,-155.31,0.00022483,2,"2024-05-22T14:30:34.746",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727245,1716388234756,-152.0063385,0.00022522,2,"2024-05-22T14:30:34.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727246,1716388234766,-226.33,0.00022555,2,"2024-05-22T14:30:34.766",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727247,1716388234775,-155.31,0.00022587,2,"2024-05-22T14:30:34.775",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727248,1716388234785,-155.31,0.00022691,2,"2024-05-22T14:30:34.785",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727249,1716388234794,-155.31,0.00022795,2,"2024-05-22T14:30:34.794",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727250,1716388234804,-155.31,0.00022899,2,"2024-05-22T14:30:34.804",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727251,1716388234813,-152.0063385,0.00022908,2,"2024-05-22T14:30:34.813",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727252,1716388234823,-154.94429311,0.00023001,2,"2024-05-22T14:30:34.823",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727253,1716388234833,-155.31,0.00023003,2,"2024-05-22T14:30:34.833",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727254,1716388234842,-155.31,0.00023107,2,"2024-05-22T14:30:34.842",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727255,1716388234852,-152.0063385,0.00023185,2,"2024-05-22T14:30:34.852",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727256,1716388234862,-154.94429311,0.00023198,2,"2024-05-22T14:30:34.862",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727257,1716388234872,-156.9120435,0.00023412,2,"2024-05-22T14:30:34.872",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727258,1716388234882,-151.8895225,0.0002342,2,"2024-05-22T14:30:34.882",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727259,1716388234892,-151.8895225,0.00023425,2,"2024-05-22T14:30:34.892",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727260,1716388234902,-151.8895225,0.00023488,2,"2024-05-22T14:30:34.902",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727261,1716388234912,-154.94429311,0.00023497,2,"2024-05-22T14:30:34.912",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727262,1716388234922,-547.45858614,0.00023528,2,"2024-05-22T14:30:34.922",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727263,1716388234931,-154.94429311,0.00023841,2,"2024-05-22T14:30:34.931",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727264,1716388234942,-155.9957407,0.00023865,2,"2024-05-22T14:30:34.942",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727265,1716388234952,-154.94429311,0.00023872,2,"2024-05-22T14:30:34.952",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727266,1716388234962,-154.94429311,0.00023917,2,"2024-05-22T14:30:34.962",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727267,1716388234972,-389.114263,0.00023928,2,"2024-05-22T14:30:34.972",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727268,1716388234982,-183.896947,0.00023928,2,"2024-05-22T14:30:34.982",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727269,1716388235000,-255.679047,0.00023928,2,"2024-05-22T14:30:35.000",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727270,1716388235010,-186.015969,0.00023928,2,"2024-05-22T14:30:35.010",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727271,1716388235020,-181.501984,0.00023928,2,"2024-05-22T14:30:35.020",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727272,1716388235031,-155.86954962,0.00023934,2,"2024-05-22T14:30:35.031",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727273,1716388235042,-335.63,0.00024009,2,"2024-05-22T14:30:35.042",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727274,1716388235051,-389.114263,0.00024227,2,"2024-05-22T14:30:35.051",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727275,1716388235061,-255.679047,0.00024227,2,"2024-05-22T14:30:35.061",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727276,1716388235072,-181.501984,0.00024227,2,"2024-05-22T14:30:35.072",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727277,1716388235082,-180.0,0.0002423,2,"2024-05-22T14:30:35.082",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727278,1716388235091,-154.94429311,0.00024311,2,"2024-05-22T14:30:35.091",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727279,1716388235102,-496.0,0.00024318,2,"2024-05-22T14:30:35.102",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727280,1716388235112,-639.51,0.00024356,2,"2024-05-22T14:30:35.112",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727281,1716388235121,-152.0063385,0.00024431,2,"2024-05-22T14:30:35.121",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727282,1716388235131,-389.114263,0.00024526,2,"2024-05-22T14:30:35.131",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727283,1716388235141,-255.679047,0.00024526,2,"2024-05-22T14:30:35.141",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727284,1716388235151,-181.501984,0.00024526,2,"2024-05-22T14:30:35.151",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727285,1716388235160,-700.0,0.000246,8,"2024-05-22T14:30:35.160",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727286,1716388235170,-250.0,0.00024658,2,"2024-05-22T14:30:35.170",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727287,1716388235180,-268.32530534,0.00024698,2,"2024-05-22T14:30:35.180",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727288,1716388235297,-250.31322751,0.00024699,2,"2024-05-22T14:30:35.297",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727289,1716388235308,-3510.5234,0.000247,2,"2024-05-22T14:30:35.308",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727290,1716388235318,-395.4755,0.000247,2,"2024-05-22T14:30:35.318",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727291,1716388235328,-26745.9364,0.000247,2,"2024-05-22T14:30:35.328",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727292,1716388235339,-1809.0566634,0.000247,2,"2024-05-22T14:30:35.339",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727293,1716388235348,-327.60517252,0.000247,2,"2024-05-22T14:30:35.348",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727294,1716388235358,-1400.0,0.000247,9,"2024-05-22T14:30:35.358",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727295,1716388235368,-152.0063385,0.00024768,2,"2024-05-22T14:30:35.368",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727296,1716388235377,-569.71,0.00024788,3,"2024-05-22T14:30:35.377",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727297,1716388235387,-284.85,0.00024788,3,"2024-05-22T14:30:35.387",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727298,1716388235397,-854.58,0.00024788,3,"2024-05-22T14:30:35.397",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727299,1716388235406,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.406",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727300,1716388235417,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.417",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727301,1716388235430,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.430",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727302,1716388235440,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.440",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727303,1716388235449,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.449",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727304,1716388235458,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.458",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727305,1716388235469,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.469",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727306,1716388235478,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.478",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727307,1716388235493,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.493",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727308,1716388235505,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.505",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727309,1716388235516,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.516",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727310,1716388235526,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.526",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727311,1716388235537,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.537",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727312,1716388235546,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.546",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727313,1716388235556,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.556",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727314,1716388235567,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.567",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727315,1716388235579,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.579",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727316,1716388235590,-306.56733632,0.00024788,2,"2024-05-22T14:30:35.590",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727317,1716388235600,-306.56733632,0.00024789,2,"2024-05-22T14:30:35.600",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727318,1716388235610,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.610",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727319,1716388235619,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.619",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727320,1716388235629,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.629",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727321,1716388235639,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.639",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727322,1716388235648,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.648",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727323,1716388235659,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.659",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727324,1716388235669,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.669",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727325,1716388235679,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.679",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727326,1716388235688,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.688",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727327,1716388235698,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.698",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727328,1716388235707,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.707",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727329,1716388235717,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.717",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727330,1716388235727,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.727",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727331,1716388235741,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.741",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727332,1716388235751,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.751",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727333,1716388235760,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.760",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727334,1716388235770,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.770",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727335,1716388235779,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.779",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727336,1716388235789,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.789",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727337,1716388235799,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.799",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727338,1716388235810,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.810",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727339,1716388235820,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.820",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727340,1716388235830,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.830",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727341,1716388235840,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.840",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727342,1716388235850,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.850",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727343,1716388235860,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.860",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727344,1716388235870,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.870",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727345,1716388235880,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.880",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727346,1716388235890,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.890",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727347,1716388235900,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.900",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727348,1716388235910,-306.56733632,0.0002479,2,"2024-05-22T14:30:35.910",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727349,1716388235921,-4486.04714854,0.00024796,2,"2024-05-22T14:30:35.921",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727350,1716388235931,-2413.03322194,0.00024798,2,"2024-05-22T14:30:35.931",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727351,1716388235941,-1214.09734714,0.00024798,2,"2024-05-22T14:30:35.941",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727352,1716388235951,-167.79510235,0.00024798,2,"2024-05-22T14:30:35.951",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727353,1716388235962,-155.29099376,0.00024798,2,"2024-05-22T14:30:35.962",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727354,1716388235972,-200.89902712,0.00024798,2,"2024-05-22T14:30:35.972",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727355,1716388235982,-155.0,0.00024798,2,"2024-05-22T14:30:35.982",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727356,1716388235996,-1264.03409721,0.00024798,2,"2024-05-22T14:30:35.996",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727357,1716388236006,-818.04668368,0.00024798,2,"2024-05-22T14:30:36.006",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727358,1716388236017,-372.66409471,0.00024798,2,"2024-05-22T14:30:36.017",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727359,1716388236027,-535.6337843,0.00024798,2,"2024-05-22T14:30:36.027",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727360,1716388236037,-155.24268003,0.00024798,2,"2024-05-22T14:30:36.037",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727361,1716388236048,-155.25088155,0.00024798,2,"2024-05-22T14:30:36.048",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727362,1716388236058,-6136.91024807,0.00024798,2,"2024-05-22T14:30:36.058",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727363,1716388236069,-317.83004084,0.00024798,2,"2024-05-22T14:30:36.069",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727364,1716388236079,-4742.30332109,0.00024798,2,"2024-05-22T14:30:36.079",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727365,1716388236089,-712.80280056,0.00024798,2,"2024-05-22T14:30:36.089",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727366,1716388236099,-686.12362517,0.00024798,2,"2024-05-22T14:30:36.099",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727367,1716388236108,-155.7061596,0.00024798,2,"2024-05-22T14:30:36.108",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727368,1716388236118,-261.83363349,0.00024798,2,"2024-05-22T14:30:36.118",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727369,1716388236128,-523.26379453,0.00024798,2,"2024-05-22T14:30:36.128",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727370,1716388236138,-33068.40592606,0.00024798,2,"2024-05-22T14:30:36.138",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727371,1716388236148,-155.0,0.00024798,2,"2024-05-22T14:30:36.148",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727372,1716388236157,-4274.94146462,0.00024799,2,"2024-05-22T14:30:36.157",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727373,1716388236167,-409.53251773,0.00024799,2,"2024-05-22T14:30:36.167",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727374,1716388236176,-155.16197257,0.00024799,2,"2024-05-22T14:30:36.176",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727375,1716388236186,-204.5777286,0.00024799,2,"2024-05-22T14:30:36.186",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727376,1716388236196,-34362.01798015,0.000248,2,"2024-05-22T14:30:36.196",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727377,1716388236691,-6329.55979309,0.000248,2,"2024-05-22T14:30:36.691",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727378,1716388236703,-204308.42222676,0.000248,2,"2024-05-22T14:30:36.703",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727379,1716388236714,-1240.9733,0.000248,2,"2024-05-22T14:30:36.714",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727380,1716388236724,-100000.0,0.000248,2,"2024-05-22T14:30:36.724",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727381,1716388236733,-1000.0,0.000248,2,"2024-05-22T14:30:36.733",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727382,1716388236746,-2100.0,0.000248,9,"2024-05-22T14:30:36.746",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727383,1716388236756,-389.114263,0.00024825,2,"2024-05-22T14:30:36.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727384,1716388236765,-255.679047,0.00024825,2,"2024-05-22T14:30:36.765",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727385,1716388236775,-181.501984,0.00024825,2,"2024-05-22T14:30:36.775",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727386,1716388236784,-2043.51037574,0.00024889,2,"2024-05-22T14:30:36.784",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727387,1716388236794,-10542.30980561,0.00024898,2,"2024-05-22T14:30:36.794",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727388,1716388236804,-176.31670544,0.000249,2,"2024-05-22T14:30:36.804",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727389,1716388236814,-4881.06942872,0.000249,2,"2024-05-22T14:30:36.814",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727390,1716388236824,-161.20225717,0.000249,2,"2024-05-22T14:30:36.824",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727391,1716388236834,-185.11585315,0.000249,2,"2024-05-22T14:30:36.834",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727392,1716388236845,-178.56144214,0.000249,2,"2024-05-22T14:30:36.845",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727393,1716388236854,-2800.0,0.000249,9,"2024-05-22T14:30:36.854",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727394,1716388236863,-7500.0,0.000249,2,"2024-05-22T14:30:36.863",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727395,1716388236873,-1125.36975258,0.000249,2,"2024-05-22T14:30:36.873",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727396,1716388236883,-155.9957407,0.00024919,2,"2024-05-22T14:30:36.883",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727397,1716388236894,-216.8,0.0002497,15,"2024-05-22T14:30:36.894",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727398,1716388236903,-150.5,0.0002498,15,"2024-05-22T14:30:36.903",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727399,1716388236913,-150.5,0.0002499,15,"2024-05-22T14:30:36.913",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727400,1716388236922,-9155.08316628,0.0002499,2,"2024-05-22T14:30:36.922",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727401,1716388236932,-151.44,0.0002499,2,"2024-05-22T14:30:36.932",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727402,1716388236942,-151.44,0.0002499,2,"2024-05-22T14:30:36.942",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727403,1716388236952,-224.2998362,0.00025,2,"2024-05-22T14:30:36.952",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727404,1716388236961,-687677.07936798,0.00025,2,"2024-05-22T14:30:36.961",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727405,1716388236974,-259.94301548,0.00025,2,"2024-05-22T14:30:36.974",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727406,1716388236985,-3612.3288521,0.00025,2,"2024-05-22T14:30:36.985",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727407,1716388236999,-7876.43527198,0.00025,2,"2024-05-22T14:30:36.999",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727416,1716388239435,-166.15748898,0.0002499,2,"2024-05-22T14:30:39.435",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727417,1716388239446,-320818.51703164,0.00025,2,"2024-05-22T14:30:39.446",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727418,1716388239458,-70970.66206303,0.00025,2,"2024-05-22T14:30:39.458",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727419,1716388239473,-2143.77423767,0.00025,2,"2024-05-22T14:30:39.473",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727420,1716388239486,-1641.02539894,0.00025,2,"2024-05-22T14:30:39.486",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727421,1716388239502,-2238.30574906,0.00025,2,"2024-05-22T14:30:39.502",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727422,1716388239515,-3706.15001928,0.00025,2,"2024-05-22T14:30:39.515",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727423,1716388239994,-42859.30624458,0.00025,2,"2024-05-22T14:30:39.994",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727426,1716388240007,-13325.35010951,0.00025,2,"2024-05-22T14:30:40.007",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727428,1716388240020,-949.25955,0.00025,2,"2024-05-22T14:30:40.020",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727430,1716388240032,-769.96443153,0.00025,2,"2024-05-22T14:30:40.032",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727431,1716388240044,-311.184893,0.00025,2,"2024-05-22T14:30:40.044",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727432,1716388240057,-22471.96126673,0.00025,2,"2024-05-22T14:30:40.057",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727439,1716388240856,-1113.07430007,0.00025,2,"2024-05-22T14:30:40.856",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727440,1716388240892,-616.97916288,0.00025,2,"2024-05-22T14:30:40.892",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727465,1716388244075,989.55333402,0.0001048,2,"2024-05-22T14:30:44.075",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727467,1716388244632,-636.34032729,0.00024698,2,"2024-05-22T14:30:44.632",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727471,1716388244646,-252.54857271,0.00024698,2,"2024-05-22T14:30:44.646",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727474,1716388244657,-803.94291113,0.00024999,2,"2024-05-22T14:30:44.657",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727477,1716388244668,-292.86882684,0.00024999,2,"2024-05-22T14:30:44.668",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727482,1716388244679,-3249.79647535,0.00025,2,"2024-05-22T14:30:44.679",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727486,1716388244692,-12260.29029306,0.00025,2,"2024-05-22T14:30:44.692",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727489,1716388244708,-894.05955887,0.00025,2,"2024-05-22T14:30:44.708",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727491,1716388244721,-688.56235155,0.00025,2,"2024-05-22T14:30:44.721",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727494,1716388244733,-166522.14811114,0.00025,2,"2024-05-22T14:30:44.733",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727520,1716388245047,-42319.23131997,0.00025,2,"2024-05-22T14:30:45.047",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727521,1716388245059,-746.60009089,0.00025,2,"2024-05-22T14:30:45.059",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727522,1716388245071,-4422.30655887,0.00025,2,"2024-05-22T14:30:45.071",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727523,1716388245083,-4186.84058767,0.00025,2,"2024-05-22T14:30:45.083",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727524,1716388245094,-3369.65,0.00025,2,"2024-05-22T14:30:45.094",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727525,1716388245105,-839.10109103,0.00025,2,"2024-05-22T14:30:45.105",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727526,1716388245117,-879.96203973,0.00025,2,"2024-05-22T14:30:45.117",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727527,1716388245128,-372712.63359454,0.00025,2,"2024-05-22T14:30:45.128",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727531,1716388246204,-466.70474391,0.00025,2,"2024-05-22T14:30:46.204",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727533,1716388246217,-768.00589728,0.00025,2,"2024-05-22T14:30:46.217",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727534,1716388246228,-573.43013765,0.00025,2,"2024-05-22T14:30:46.228",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727535,1716388246239,-8246.39997353,0.00025,2,"2024-05-22T14:30:46.239",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727536,1716388246253,-1115.76069596,0.00025,2,"2024-05-22T14:30:46.253",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727537,1716388246264,-3508.1022,0.00025,2,"2024-05-22T14:30:46.264",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727538,1716388246275,-2017.62724224,0.00025,2,"2024-05-22T14:30:46.275",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727539,1716388246287,-43864.51822312,0.00025,2,"2024-05-22T14:30:46.287",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727540,1716388246298,-1471.2205633,0.00025,2,"2024-05-22T14:30:46.298",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727541,1716388246309,-440.74979347,0.00025,2,"2024-05-22T14:30:46.309",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727542,1716388246322,-40687.27318308,0.00025,2,"2024-05-22T14:30:46.322",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727543,1716388246334,-31715.73820004,0.00025,2,"2024-05-22T14:30:46.334",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727544,1716388246346,-62013.51984336,0.00025,2,"2024-05-22T14:30:46.346",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727545,1716388246358,-146707.30673739,0.00025,2,"2024-05-22T14:30:46.358",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727546,1716388246367,-567.31,0.00025,2,"2024-05-22T14:30:46.367",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727547,1716388246377,-612.05,0.00025,2,"2024-05-22T14:30:46.377",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727548,1716388246387,-248.97029145,0.00025,2,"2024-05-22T14:30:46.387",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727549,1716388246397,-154.94429311,0.00025038,2,"2024-05-22T14:30:46.397",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727550,1716388246406,-389.114263,0.00025124,2,"2024-05-22T14:30:46.406",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727551,1716388246416,-255.679047,0.00025124,2,"2024-05-22T14:30:46.416",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727552,1716388246431,-181.501984,0.00025124,2,"2024-05-22T14:30:46.431",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727553,1716388246441,-246.04,0.00025143,2,"2024-05-22T14:30:46.441",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727554,1716388246450,-166.29644053,0.00025219,2,"2024-05-22T14:30:46.450",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727555,1716388246460,-155.86954962,0.00025294,2,"2024-05-22T14:30:46.460",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727556,1716388246471,-154.49054119,0.00025464,2,"2024-05-22T14:30:46.471",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727557,1716388246480,-159.3699911,0.00025469,2,"2024-05-22T14:30:46.480",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727558,1716388246490,-152.0063385,0.00025554,2,"2024-05-22T14:30:46.490",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727559,1716388246502,-10542.30980559,0.00025831,2,"2024-05-22T14:30:46.502",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727560,1716388246513,-2043.5103757,0.00025831,2,"2024-05-22T14:30:46.513",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727561,1716388246523,-4881.0694287,0.00025855,2,"2024-05-22T14:30:46.523",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727562,1716388246532,-3000.0,0.00026027,5,"2024-05-22T14:30:46.532",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727563,1716388246542,-3000.0,0.00026027,5,"2024-05-22T14:30:46.542",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727564,1716388246552,-3000.0,0.00026027,5,"2024-05-22T14:30:46.552",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727565,1716388246562,-3000.0,0.00026027,5,"2024-05-22T14:30:46.562",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727566,1716388246572,-3000.0,0.00026027,5,"2024-05-22T14:30:46.572",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727568,1716388246584,-3000.0,0.00026027,5,"2024-05-22T14:30:46.584",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727570,1716388246593,-3000.0,0.00026027,5,"2024-05-22T14:30:46.593",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727573,1716388246604,-3000.0,0.00026027,5,"2024-05-22T14:30:46.604",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727575,1716388246614,-3000.0,0.00026027,5,"2024-05-22T14:30:46.614",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727576,1716388246624,-3000.0,0.00026027,5,"2024-05-22T14:30:46.624",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727578,1716388246633,-3000.0,0.00026027,5,"2024-05-22T14:30:46.633",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727580,1716388246643,-3000.0,0.00026027,5,"2024-05-22T14:30:46.643",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727582,1716388246652,-1821.90270182,0.00026027,5,"2024-05-22T14:30:46.652",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727584,1716388246661,-151.8895225,0.00026035,2,"2024-05-22T14:30:46.661",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727586,1716388246671,-1809.05666336,0.00026087,2,"2024-05-22T14:30:46.671",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727588,1716388246680,-1139.42,0.00026158,3,"2024-05-22T14:30:46.680",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727590,1716388246689,-569.7,0.00026158,3,"2024-05-22T14:30:46.689",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727592,1716388246698,-335.63,0.00026273,2,"2024-05-22T14:30:46.698",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727594,1716388246707,-156.06,0.00026274,2,"2024-05-22T14:30:46.707",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727597,1716388246719,-154.94429311,0.00026282,2,"2024-05-22T14:30:46.719",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727599,1716388246729,-150.0,0.00026342,2,"2024-05-22T14:30:46.729",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727601,1716388246738,-178.56144211,0.000264,2,"2024-05-22T14:30:46.738",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727603,1716388246748,-154.94429311,0.00026409,2,"2024-05-22T14:30:46.748",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727605,1716388246758,-327.60517247,0.00026483,2,"2024-05-22T14:30:46.758",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727607,1716388246767,-154.94429311,0.00026698,2,"2024-05-22T14:30:46.767",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727609,1716388246776,-150.0,0.00026754,2,"2024-05-22T14:30:46.776",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727612,1716388246796,-150.0,0.0002677,2,"2024-05-22T14:30:46.796",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727615,1716388246813,-152.98488687,0.00026771,2,"2024-05-22T14:30:46.813",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727618,1716388246832,-155.9957407,0.00026795,2,"2024-05-22T14:30:46.832",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727621,1716388246852,-567.31,0.000268,2,"2024-05-22T14:30:46.852",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727624,1716388246873,-4881.0694287,0.00026809,2,"2024-05-22T14:30:46.873",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727627,1716388246890,-197.87473693,0.00026865,2,"2024-05-22T14:30:46.890",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727630,1716388246909,-8333.82649122,0.00026865,2,"2024-05-22T14:30:46.909",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727633,1716388246924,-10542.30980559,0.00026965,2,"2024-05-22T14:30:46.924",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727636,1716388246941,-2043.5103757,0.00026965,2,"2024-05-22T14:30:46.941",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727639,1716388246961,-155.0,0.00027,4,"2024-05-22T14:30:46.961",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727642,1716388246981,-496.0,0.0002702,2,"2024-05-22T14:30:46.981",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727644,1716388246996,-639.51,0.00027096,2,"2024-05-22T14:30:46.996",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727647,1716388247012,-612.05,0.000271,2,"2024-05-22T14:30:47.012",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727650,1716388247028,-216.31651385,0.00027122,2,"2024-05-22T14:30:47.028",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727653,1716388247045,-159.3699911,0.00027195,2,"2024-05-22T14:30:47.045",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727655,1716388247059,-154.21988295,0.00027285,2,"2024-05-22T14:30:47.059",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727658,1716388247076,-152.0063385,0.00027387,2,"2024-05-22T14:30:47.076",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727661,1716388247091,-194.57,0.00027397,10,"2024-05-22T14:30:47.091",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727663,1716388247104,-402.59,0.000274,2,"2024-05-22T14:30:47.104",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727666,1716388247120,-402.59,0.000274,2,"2024-05-22T14:30:47.120",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727668,1716388247134,-402.59,0.000274,2,"2024-05-22T14:30:47.134",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727671,1716388247148,-402.59,0.000274,2,"2024-05-22T14:30:47.148",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727673,1716388247163,-402.59,0.000274,2,"2024-05-22T14:30:47.163",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727676,1716388247178,-402.59,0.000274,2,"2024-05-22T14:30:47.178",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727679,1716388247193,-402.59,0.000274,2,"2024-05-22T14:30:47.193",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727681,1716388247207,-402.59,0.000274,2,"2024-05-22T14:30:47.207",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727684,1716388247221,-402.59,0.000274,2,"2024-05-22T14:30:47.221",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727686,1716388247237,-402.59,0.000274,2,"2024-05-22T14:30:47.237",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727689,1716388247253,-152.98488687,0.00027441,2,"2024-05-22T14:30:47.253",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727691,1716388247266,-1809.05666336,0.00027475,2,"2024-05-22T14:30:47.266",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727694,1716388247282,-150.0,0.0002749,2,"2024-05-22T14:30:47.282",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727696,1716388247296,-154.94429311,0.0002749,2,"2024-05-22T14:30:47.296",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727699,1716388247311,-150.0,0.00027594,2,"2024-05-22T14:30:47.311",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727701,1716388247325,-150.0,0.00027614,2,"2024-05-22T14:30:47.325",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727704,1716388247340,-150.0,0.00027642,2,"2024-05-22T14:30:47.340",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727707,1716388247355,-150.0,0.00027645,2,"2024-05-22T14:30:47.355",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727709,1716388247371,-155.86954962,0.00027659,2,"2024-05-22T14:30:47.371",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727712,1716388247387,-155.86954962,0.00027686,2,"2024-05-22T14:30:47.387",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727714,1716388247401,-155.86954962,0.00027712,2,"2024-05-22T14:30:47.401",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727717,1716388247416,-152.0063385,0.00027733,2,"2024-05-22T14:30:47.416",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727719,1716388247433,-150.0,0.00027734,2,"2024-05-22T14:30:47.433",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727722,1716388247448,-155.86954962,0.00027742,2,"2024-05-22T14:30:47.448",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727724,1716388247462,-152.0063385,0.00027758,2,"2024-05-22T14:30:47.462",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727727,1716388247478,-4881.0694287,0.00027764,2,"2024-05-22T14:30:47.478",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727729,1716388247494,-178.56144211,0.000279,2,"2024-05-22T14:30:47.494",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727732,1716388247510,-158.17244213,0.00027914,2,"2024-05-22T14:30:47.510",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727734,1716388247524,-150.0,0.00027927,2,"2024-05-22T14:30:47.524",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727737,1716388247539,-7853.61170253,0.00028,2,"2024-05-22T14:30:47.539",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727740,1716388247555,-2000.0,0.00028,2,"2024-05-22T14:30:47.555",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727742,1716388247570,-10542.30980559,0.00028098,2,"2024-05-22T14:30:47.570",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727745,1716388247587,-2043.5103757,0.00028098,2,"2024-05-22T14:30:47.587",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727748,1716388247603,-150.0,0.00028109,2,"2024-05-22T14:30:47.603",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727750,1716388247620,-150.0,0.00028135,2,"2024-05-22T14:30:47.620",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727753,1716388247636,-155.46791382,0.00028136,2,"2024-05-22T14:30:47.636",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727756,1716388247650,-150.0,0.00028136,2,"2024-05-22T14:30:47.650",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727758,1716388247666,-150.0,0.00028187,2,"2024-05-22T14:30:47.666",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727761,1716388247681,-150.0,0.00028207,2,"2024-05-22T14:30:47.681",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727763,1716388247696,-152.0063385,0.00028239,2,"2024-05-22T14:30:47.696",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727766,1716388247711,-327.60517247,0.00028267,2,"2024-05-22T14:30:47.711",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727769,1716388247727,-150.0,0.00028275,2,"2024-05-22T14:30:47.727",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727772,1716388247743,-150.0,0.00028343,2,"2024-05-22T14:30:47.743",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727774,1716388247756,-154.49054119,0.00028426,2,"2024-05-22T14:30:47.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727776,1716388247766,-150.0,0.00028437,2,"2024-05-22T14:30:47.766",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727778,1716388247775,-155.86954962,0.00028447,2,"2024-05-22T14:30:47.775",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727780,1716388247784,-160.0772059,0.00028451,2,"2024-05-22T14:30:47.784",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727801,1716388247975,-269.207409,0.00028493,14,"2024-05-22T14:30:47.975",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727803,1716388247986,-567.31,0.000285,2,"2024-05-22T14:30:47.986",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727805,1716388247997,-335.63,0.00028537,2,"2024-05-22T14:30:47.997",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727807,1716388248007,-150.0,0.00028541,2,"2024-05-22T14:30:48.007",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727809,1716388248017,-300.0,0.00028562,2,"2024-05-22T14:30:48.017",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727811,1716388248026,-150.0,0.00028564,2,"2024-05-22T14:30:48.026",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727813,1716388248036,-150.0,0.00028577,2,"2024-05-22T14:30:48.036",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727815,1716388248045,-150.0,0.00028593,2,"2024-05-22T14:30:48.045",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727817,1716388248055,-321.42956195,0.00028596,2,"2024-05-22T14:30:48.055",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727819,1716388248064,-155.68137006,0.00028596,2,"2024-05-22T14:30:48.064",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727821,1716388248074,-155.96690999,0.00028596,2,"2024-05-22T14:30:48.074",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727823,1716388248084,-2813.5563,0.00028596,2,"2024-05-22T14:30:48.084",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727825,1716388248093,-1401.64011116,0.00028596,2,"2024-05-22T14:30:48.093",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727827,1716388248102,-226.76655076,0.00028596,2,"2024-05-22T14:30:48.102",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727829,1716388248111,-155.0,0.00028596,2,"2024-05-22T14:30:48.111",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727831,1716388248122,-274.30344546,0.00028596,2,"2024-05-22T14:30:48.122",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727833,1716388248131,-155.16618295,0.00028596,2,"2024-05-22T14:30:48.131",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727835,1716388248141,-174.87662818,0.00028596,2,"2024-05-22T14:30:48.141",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727837,1716388248150,-155.3047756,0.00028596,2,"2024-05-22T14:30:48.150",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727839,1716388248159,-615.452466,0.00028596,2,"2024-05-22T14:30:48.159",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727841,1716388248169,-155.0,0.00028596,2,"2024-05-22T14:30:48.169",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727843,1716388248179,-155.81256225,0.00028596,2,"2024-05-22T14:30:48.179",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727845,1716388248188,-156.63582093,0.00028596,2,"2024-05-22T14:30:48.188",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727847,1716388248197,-360.98885987,0.00028596,10,"2024-05-22T14:30:48.197",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727849,1716388248207,-155.9133629,0.00028596,2,"2024-05-22T14:30:48.207",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727851,1716388248217,-2630.99482088,0.00028597,2,"2024-05-22T14:30:48.217",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727853,1716388248226,-13020.66212432,0.000286,2,"2024-05-22T14:30:48.226",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727877,1716388248558,-6602.97633342,0.000286,2,"2024-05-22T14:30:48.558",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727879,1716388248568,-150.0,0.00028623,2,"2024-05-22T14:30:48.568",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727881,1716388248577,-155.86954962,0.00028657,2,"2024-05-22T14:30:48.577",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727883,1716388248586,-150.0,0.00028678,2,"2024-05-22T14:30:48.586",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727885,1716388248596,-4881.0694287,0.00028718,2,"2024-05-22T14:30:48.596",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727887,1716388248606,-150.0,0.0002872,2,"2024-05-22T14:30:48.606",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727889,1716388248615,-200.0,0.00028763,15,"2024-05-22T14:30:48.615",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727891,1716388248625,-612.05,0.000288,2,"2024-05-22T14:30:48.625",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727893,1716388248634,-1020.78228926,0.00028822,2,"2024-05-22T14:30:48.634",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727895,1716388248643,-1158.68294414,0.00028822,2,"2024-05-22T14:30:48.643",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727897,1716388248652,-300.0,0.00028841,2,"2024-05-22T14:30:48.652",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727899,1716388248662,-1809.05666336,0.00028862,2,"2024-05-22T14:30:48.662",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727901,1716388248671,-155.9957407,0.00028866,2,"2024-05-22T14:30:48.671",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727903,1716388248680,-150.0,0.00028921,2,"2024-05-22T14:30:48.680",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727905,1716388248689,-154.94429311,0.00028947,2,"2024-05-22T14:30:48.689",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727907,1716388248698,-155.9957407,0.00028995,2,"2024-05-22T14:30:48.698",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727909,1716388248708,-150.0,0.00029004,2,"2024-05-22T14:30:48.708",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727911,1716388248717,-152.0063385,0.00029048,2,"2024-05-22T14:30:48.717",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727913,1716388248727,-1566.03064875,0.00029058,2,"2024-05-22T14:30:48.727",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727915,1716388248736,-174.08949678,0.00029075,2,"2024-05-22T14:30:48.736",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727917,1716388248748,-33027.76802467,0.0002912,2,"2024-05-22T14:30:48.748",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727919,1716388248757,-154.94429311,0.00029147,2,"2024-05-22T14:30:48.757",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727921,1716388248767,-500.0,0.00029175,2,"2024-05-22T14:30:48.767",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727924,1716388248777,-2000.0,0.000292,2,"2024-05-22T14:30:48.777",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727925,1716388248786,-1500.0,0.0002922,2,"2024-05-22T14:30:48.786",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727927,1716388248795,-10542.30980559,0.00029231,2,"2024-05-22T14:30:48.795",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727929,1716388248805,-2043.5103757,0.00029231,2,"2024-05-22T14:30:48.805",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727931,1716388248814,-150.0,0.00029249,2,"2024-05-22T14:30:48.814",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727933,1716388248823,-152.0063385,0.00029251,2,"2024-05-22T14:30:48.823",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727935,1716388248832,-269.207409,0.00029315,14,"2024-05-22T14:30:48.832",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727938,1716388248842,-150.0,0.0002939,2,"2024-05-22T14:30:48.842",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727940,1716388248853,-178.56144211,0.000294,2,"2024-05-22T14:30:48.853",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727942,1716388248862,-363.25584455,0.00029408,2,"2024-05-22T14:30:48.862",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727944,1716388248872,-659.69401485,0.00029408,2,"2024-05-22T14:30:48.872",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727946,1716388248881,-2014.89061154,0.00029409,2,"2024-05-22T14:30:48.881",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727948,1716388248890,-252.23961634,0.0002941,2,"2024-05-22T14:30:48.890",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727950,1716388248900,-500.0,0.0002941,2,"2024-05-22T14:30:48.900",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727952,1716388248910,-500.0,0.0002941,2,"2024-05-22T14:30:48.910",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727954,1716388248919,-500.0,0.0002941,2,"2024-05-22T14:30:48.919",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727956,1716388248928,-500.0,0.0002941,2,"2024-05-22T14:30:48.928",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727957,1716388248938,-500.0,0.0002941,2,"2024-05-22T14:30:48.938",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727959,1716388248947,-500.0,0.0002941,2,"2024-05-22T14:30:48.947",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727961,1716388248956,-500.0,0.0002941,2,"2024-05-22T14:30:48.956",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727963,1716388248966,-500.0,0.0002941,2,"2024-05-22T14:30:48.966",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727965,1716388248975,-500.0,0.0002941,2,"2024-05-22T14:30:48.975",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727967,1716388248984,-500.0,0.0002941,2,"2024-05-22T14:30:48.984",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727970,1716388248995,-500.0,0.0002941,2,"2024-05-22T14:30:48.995",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727972,1716388249005,-500.0,0.0002941,2,"2024-05-22T14:30:49.005",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727973,1716388249015,-500.0,0.0002941,2,"2024-05-22T14:30:49.015",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727975,1716388249025,-500.0,0.0002941,2,"2024-05-22T14:30:49.025",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727977,1716388249035,-500.0,0.0002941,2,"2024-05-22T14:30:49.035",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727979,1716388249044,-500.0,0.0002941,2,"2024-05-22T14:30:49.044",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727980,1716388249053,-500.0,0.0002941,2,"2024-05-22T14:30:49.053",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727982,1716388249063,-500.0,0.0002941,2,"2024-05-22T14:30:49.063",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727984,1716388249072,-500.0,0.0002941,2,"2024-05-22T14:30:49.072",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727986,1716388249082,-500.0,0.0002941,2,"2024-05-22T14:30:49.082",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727987,1716388249092,-500.0,0.0002941,2,"2024-05-22T14:30:49.092",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727988,1716388249102,-500.0,0.0002941,2,"2024-05-22T14:30:49.102",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727990,1716388249111,-500.0,0.0002941,2,"2024-05-22T14:30:49.111",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727992,1716388249122,-500.0,0.0002941,2,"2024-05-22T14:30:49.122",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727994,1716388249131,-500.0,0.0002941,2,"2024-05-22T14:30:49.131",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727996,1716388249140,-500.0,0.0002941,2,"2024-05-22T14:30:49.140",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327727998,1716388249150,-500.0,0.0002941,2,"2024-05-22T14:30:49.150",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728000,1716388249159,-500.0,0.0002941,2,"2024-05-22T14:30:49.159",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728002,1716388249170,-500.0,0.0002941,2,"2024-05-22T14:30:49.170",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728004,1716388249179,-500.0,0.0002941,2,"2024-05-22T14:30:49.179",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728006,1716388249189,-500.0,0.0002941,2,"2024-05-22T14:30:49.189",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728008,1716388249198,-500.0,0.0002941,2,"2024-05-22T14:30:49.198",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728010,1716388249208,-500.0,0.0002941,2,"2024-05-22T14:30:49.208",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728012,1716388249218,-500.0,0.0002941,2,"2024-05-22T14:30:49.218",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728014,1716388249227,-500.0,0.0002941,2,"2024-05-22T14:30:49.227",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728016,1716388249237,-500.0,0.0002941,2,"2024-05-22T14:30:49.237",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728018,1716388249247,-500.0,0.0002941,2,"2024-05-22T14:30:49.247",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728020,1716388249256,-500.0,0.0002941,2,"2024-05-22T14:30:49.256",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728022,1716388249266,-500.0,0.0002941,2,"2024-05-22T14:30:49.266",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728024,1716388249275,-500.0,0.0002941,2,"2024-05-22T14:30:49.275",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728026,1716388249284,-500.0,0.0002941,2,"2024-05-22T14:30:49.284",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728028,1716388249293,-500.0,0.0002941,2,"2024-05-22T14:30:49.293",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728030,1716388249303,-534.98,0.0002941,2,"2024-05-22T14:30:49.303",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728032,1716388249312,-500.0,0.0002941,2,"2024-05-22T14:30:49.312",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728034,1716388249322,-500.0,0.0002941,2,"2024-05-22T14:30:49.322",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728036,1716388249331,-500.0,0.0002941,2,"2024-05-22T14:30:49.331",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728038,1716388249341,-500.0,0.0002941,2,"2024-05-22T14:30:49.341",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728040,1716388249351,-545.46,0.0002941,2,"2024-05-22T14:30:49.351",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728042,1716388249361,-500.0,0.0002941,2,"2024-05-22T14:30:49.361",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728044,1716388249371,-500.0,0.0002941,2,"2024-05-22T14:30:49.371",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728046,1716388249380,-500.0,0.0002941,2,"2024-05-22T14:30:49.380",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728048,1716388249389,-500.0,0.0002941,2,"2024-05-22T14:30:49.389",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728050,1716388249399,-257.11879413,0.0002941,2,"2024-05-22T14:30:49.399",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728052,1716388249409,-1043.83643081,0.0002941,2,"2024-05-22T14:30:49.409",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728054,1716388249419,-1039.40241281,0.0002941,2,"2024-05-22T14:30:49.419",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728056,1716388249434,-37481.60438299,0.0002941,2,"2024-05-22T14:30:49.434",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728058,1716388249446,-445.41817332,0.0002941,2,"2024-05-22T14:30:49.446",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728060,1716388249456,-2000.0,0.0002941,2,"2024-05-22T14:30:49.456",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728062,1716388249466,-200.0,0.0002941,2,"2024-05-22T14:30:49.466",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728064,1716388249476,-2000.0,0.0002941,2,"2024-05-22T14:30:49.476",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728066,1716388249487,-200.0,0.0002941,2,"2024-05-22T14:30:49.487",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728068,1716388249498,-828.10464,0.0002941,2,"2024-05-22T14:30:49.498",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728070,1716388249507,-150.0,0.00029422,2,"2024-05-22T14:30:49.507",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728072,1716388249517,-150.0,0.00029445,2,"2024-05-22T14:30:49.517",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728074,1716388249527,-150.0,0.00029453,2,"2024-05-22T14:30:49.527",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728076,1716388249537,-1500.0,0.00029465,2,"2024-05-22T14:30:49.537",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728078,1716388249546,-1500.0,0.00029479,2,"2024-05-22T14:30:49.546",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728080,1716388249556,-150.0,0.00029495,2,"2024-05-22T14:30:49.556",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728082,1716388249566,-150.0,0.00029497,2,"2024-05-22T14:30:49.566",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728099,1716388249718,-214.47676037,0.000295,3,"2024-05-22T14:30:49.718",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728101,1716388249728,-223.0,0.000295,2,"2024-05-22T14:30:49.728",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728103,1716388249738,-675.00666,0.000295,10,"2024-05-22T14:30:49.738",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728106,1716388249748,-353.0,0.000295,2,"2024-05-22T14:30:49.748",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728108,1716388249758,-1000.0,0.000295,2,"2024-05-22T14:30:49.758",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728110,1716388249768,-150.0,0.000296,2,"2024-05-22T14:30:49.768",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728112,1716388249777,-150.0,0.00029626,2,"2024-05-22T14:30:49.777",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728114,1716388249787,-151.44,0.00029654,2,"2024-05-22T14:30:49.787",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728116,1716388249796,-165.72518546,0.00029661,2,"2024-05-22T14:30:49.796",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728117,1716388249806,-150.0,0.00029671,2,"2024-05-22T14:30:49.806",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728119,1716388249815,-25944.94365051,0.00029672,11,"2024-05-22T14:30:49.815",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728122,1716388249830,-11749.86364172,0.00029672,11,"2024-05-22T14:30:49.830",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728135,1716388249953,-176.68023054,0.00024998,2,"2024-05-22T14:30:49.953",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728137,1716388249961,-250.0,0.00026511,2,"2024-05-22T14:30:49.961",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728139,1716388249971,-159.11310599,0.00029672,11,"2024-05-22T14:30:49.971",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728142,1716388249984,-458.11552598,0.00029672,11,"2024-05-22T14:30:49.984",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728144,1716388249995,-576.72697962,0.00029672,11,"2024-05-22T14:30:49.995",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728146,1716388250009,-1393.13859836,0.00029672,11,"2024-05-22T14:30:50.009",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728148,1716388250020,-349.00242578,0.00029672,11,"2024-05-22T14:30:50.020",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728150,1716388250032,-553.56974129,0.00029672,11,"2024-05-22T14:30:50.032",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728153,1716388250046,-434.9852885,0.00029672,11,"2024-05-22T14:30:50.046",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728155,1716388250058,-17011.5830724,0.00029672,11,"2024-05-22T14:30:50.058",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728157,1716388250071,-3323.00748072,0.00029672,11,"2024-05-22T14:30:50.071",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728159,1716388250083,-4247.25,0.00029672,11,"2024-05-22T14:30:50.083",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728161,1716388250096,-577.02751537,0.00029672,11,"2024-05-22T14:30:50.096",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728164,1716388250107,-2303.75270085,0.00029672,11,"2024-05-22T14:30:50.107",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728166,1716388250118,-37250.0,0.00029672,11,"2024-05-22T14:30:50.118",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728168,1716388250130,-443.63479367,0.00029672,11,"2024-05-22T14:30:50.130",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728252,1716388261444,155.56883352,0.00013973,2,"2024-05-22T14:31:01.444",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728253,1716388292071,155.0,0.00013833,2,"2024-05-22T14:31:32.071",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728254,1716388307942,1039.40241281,0.00014,2,"2024-05-22T14:31:47.942",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728256,1716388327909,1039.40241281,0.00014,2,"2024-05-22T14:32:07.909",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728257,1716388343915,1039.40241281,0.00014,2,"2024-05-22T14:32:23.915",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728260,1716388363204,1039.40241281,0.00014,2,"2024-05-22T14:32:43.204",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728263,1716388383917,1039.40241281,0.00014,2,"2024-05-22T14:33:03.917",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728264,1716388384062,229.6,0.00025724,120,"2024-05-22T14:33:04.062",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728265,1716388384414,229.6,0.0002894,120,"2024-05-22T14:33:04.414",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728267,1716388387659,200.59,0.00013973,2,"2024-05-22T14:33:07.659",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728270,1716388401960,1039.40241281,0.00014,2,"2024-05-22T14:33:21.960",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728273,1716388419933,736.43109463,0.00014,2,"2024-05-22T14:33:39.933",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728274,1716388423936,85537.2952244,0.00013,2,"2024-05-22T14:33:43.936",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728275,1716388423971,9800.0,0.00013,2,"2024-05-22T14:33:43.971",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728276,1716388424002,9800.0,0.00013,2,"2024-05-22T14:33:44.002",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728280,1716389191086,900.0,0.00032,120,"2024-05-22T14:46:31.086",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728281,1716389221372,300.0,0.000126,4,"2024-05-22T14:47:01.372",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728282,1716389223524,700.0,0.000127,4,"2024-05-22T14:47:03.524",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728283,1716389225623,1100.0,0.000128,4,"2024-05-22T14:47:05.623",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728284,1716389227754,1400.0,0.000129,4,"2024-05-22T14:47:07.754",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728390,1716389432713,-402.51276888,0.00012618,2,"2024-05-22T14:50:32.713",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728391,1716389432723,-803.94291113,0.00012619,2,"2024-05-22T14:50:32.723",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728392,1716389432732,-505.28772991,0.0001262,2,"2024-05-22T14:50:32.732",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728393,1716389432742,-382.69,0.00012628,2,"2024-05-22T14:50:32.742",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728394,1716389432752,-150.0,0.00012877,2,"2024-05-22T14:50:32.752",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728395,1716389432762,-150.0,0.00012899,2,"2024-05-22T14:50:32.762",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728396,1716389432774,-172.96240639,0.000129,2,"2024-05-22T14:50:32.774",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728397,1716389432784,-161.20225714,0.000129,2,"2024-05-22T14:50:32.784",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728398,1716389432798,-4604.32196522,0.000129,2,"2024-05-22T14:50:32.798",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728399,1716389432807,-172.78717873,0.000129,2,"2024-05-22T14:50:32.807",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728400,1716389432817,-312.86153032,0.000129,2,"2024-05-22T14:50:32.817",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728401,1716389432827,-358.15958458,0.000129,2,"2024-05-22T14:50:32.827",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728402,1716389432836,-151.58,0.0001299,2,"2024-05-22T14:50:32.836",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728403,1716389432846,-151.58,0.0001299,2,"2024-05-22T14:50:32.846",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728404,1716389432855,-151.58,0.0001299,2,"2024-05-22T14:50:32.855",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728405,1716389432868,-151.58,0.0001299,2,"2024-05-22T14:50:32.868",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728406,1716389432879,-166.15748898,0.0001299,2,"2024-05-22T14:50:32.879",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728407,1716389432889,-326.03857362,0.00012996,2,"2024-05-22T14:50:32.889",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728408,1716389432899,-698.49,0.00012998,2,"2024-05-22T14:50:32.899",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728409,1716389432909,-512.83203378,0.00012998,2,"2024-05-22T14:50:32.909",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728410,1716389432918,-173.49313269,0.00012999,2,"2024-05-22T14:50:32.918",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728411,1716389432928,-499.99,0.00012999,2,"2024-05-22T14:50:32.928",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728412,1716389432941,-1927.64354349,0.00012999,2,"2024-05-22T14:50:32.941",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728413,1716389432951,-10958.19097387,0.00013,2,"2024-05-22T14:50:32.951",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728414,1716389432965,-1054.71998718,0.00013,2,"2024-05-22T14:50:32.965",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728415,1716389432976,-7708.80476078,0.00013,2,"2024-05-22T14:50:32.976",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728416,1716389432988,-11320.92314578,0.00013,2,"2024-05-22T14:50:32.988",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728417,1716389433000,-550.67700589,0.00013,2,"2024-05-22T14:50:33.000",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728418,1716389433012,-616.59989011,0.00013,2,"2024-05-22T14:50:33.012",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728419,1716389433023,-599.46000008,0.00013,2,"2024-05-22T14:50:33.023",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728420,1716389433035,-5669.67267634,0.00013,2,"2024-05-22T14:50:33.035",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728421,1716389433047,-504.84,0.00013,2,"2024-05-22T14:50:33.047",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728422,1716389433059,-562.15993343,0.00013,2,"2024-05-22T14:50:33.059",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728423,1716389433070,-283.87982098,0.00013,2,"2024-05-22T14:50:33.070",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728424,1716389434644,-197.87473694,0.000129,2,"2024-05-22T14:50:34.644",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728427,1716389434654,-826.5616516,0.00013,2,"2024-05-22T14:50:34.654",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728429,1716389434666,-23022.37049775,0.00013,2,"2024-05-22T14:50:34.666",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728431,1716389434680,-1037.91098845,0.00013,2,"2024-05-22T14:50:34.680",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728449,1716389435201,-360698.72178968,0.00013,2,"2024-05-22T14:50:35.201",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728450,1716389439807,-427.20419193,0.00013,2,"2024-05-22T14:50:39.807",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728453,1716389439822,-544.49802541,0.00013,2,"2024-05-22T14:50:39.822",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728455,1716389439835,-1753621.65364722,0.00013,2,"2024-05-22T14:50:39.835",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728457,1716389439845,-346.28428884,0.00013,2,"2024-05-22T14:50:39.845",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728458,1716389439858,-155.0,0.00013,2,"2024-05-22T14:50:39.858",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728459,1716389439867,-1065536.16024072,0.00013,2,"2024-05-22T14:50:39.867",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728460,1716389439877,-13226.26588799,0.00013,2,"2024-05-22T14:50:39.877",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728461,1716389439887,-500.0,0.00013948,2,"2024-05-22T14:50:39.887",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728462,1716389439897,-257.81,0.00013973,2,"2024-05-22T14:50:39.897",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728463,1716389439907,-1039.40241281,0.00014,2,"2024-05-22T14:50:39.907",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728464,1716389439918,-1500.0,0.00014079,2,"2024-05-22T14:50:39.918",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728465,1716389439928,-210.0,0.00014189,2,"2024-05-22T14:50:39.928",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728466,1716389439938,-198.4,0.00014276,2,"2024-05-22T14:50:39.938",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728467,1716389439952,-3375.23,0.00014561,2,"2024-05-22T14:50:39.952",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728468,1716389439965,-312.86153027,0.0001463,2,"2024-05-22T14:50:39.965",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728469,1716389439975,-843.95,0.00014732,2,"2024-05-22T14:50:39.975",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728470,1716389439985,-382.69,0.00014892,2,"2024-05-22T14:50:39.985",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728471,1716389439996,-4604.32196514,0.00014945,2,"2024-05-22T14:50:39.996",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728472,1716389440006,-200.0,0.00015,2,"2024-05-22T14:50:40.006",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728473,1716389440016,-619.02429447,0.00015,2,"2024-05-22T14:50:40.016",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728474,1716389440026,-8092.39759761,0.00015,2,"2024-05-22T14:50:40.026",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728475,1716389440036,-155.0,0.00015,2,"2024-05-22T14:50:40.036",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728476,1716389440057,-155.0,0.00015,2,"2024-05-22T14:50:40.057",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728477,1716389440074,-454.46694579,0.00015,2,"2024-05-22T14:50:40.074",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728478,1716389440094,-300.0,0.00015368,2,"2024-05-22T14:50:40.094",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728479,1716389440112,-293.0,0.00015608,2,"2024-05-22T14:50:40.112",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728480,1716389440135,-171.94,0.00015638,2,"2024-05-22T14:50:40.135",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728481,1716389440154,-198.4,0.0001606,2,"2024-05-22T14:50:40.154",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728482,1716389440174,-9999.99,0.00016116,2,"2024-05-22T14:50:40.174",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728483,1716389440190,-312.86153027,0.00016361,2,"2024-05-22T14:50:40.190",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728484,1716389440208,-250.0,0.00016449,2,"2024-05-22T14:50:40.208",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728485,1716389440226,-171.94,0.00016467,2,"2024-05-22T14:50:40.226",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728486,1716389440248,-2751.0,0.00016487,2,"2024-05-22T14:50:40.248",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728487,1716389440264,-200.0,0.00016552,2,"2024-05-22T14:50:40.264",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728488,1716389440279,-627.99,0.00016592,2,"2024-05-22T14:50:40.279",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728489,1716389440297,-250.0,0.00016608,2,"2024-05-22T14:50:40.297",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728490,1716389440312,-179.52,0.00016712,2,"2024-05-22T14:50:40.312",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728492,1716389440331,-23900.0,0.00016738,2,"2024-05-22T14:50:40.331",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728494,1716389440345,-300.0,0.00016738,2,"2024-05-22T14:50:40.345",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728497,1716389440368,-754.0,0.000169,2,"2024-05-22T14:50:40.368",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728500,1716389440385,-3178.0,0.000169,2,"2024-05-22T14:50:40.385",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728503,1716389440403,-4604.32196514,0.0001699,2,"2024-05-22T14:50:40.403",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728505,1716389440419,-2424.98634334,0.00017,2,"2024-05-22T14:50:40.419",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728506,1716389440435,-168.45,0.00017012,2,"2024-05-22T14:50:40.435",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728507,1716389440454,-171.33,0.00017015,2,"2024-05-22T14:50:40.454",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728508,1716389440471,-801.6,0.00017095,2,"2024-05-22T14:50:40.471",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728509,1716389440487,-382.69,0.00017156,2,"2024-05-22T14:50:40.487",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728510,1716389440503,-328.0,0.00017169,2,"2024-05-22T14:50:40.503",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728511,1716389440519,-3738.1,0.00017225,2,"2024-05-22T14:50:40.519",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728512,1716389440535,-171.94,0.00017297,2,"2024-05-22T14:50:40.535",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728513,1716389440551,-3375.23,0.00017301,2,"2024-05-22T14:50:40.551",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728514,1716389440568,-171.33,0.00017717,2,"2024-05-22T14:50:40.568",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728515,1716389440585,-5719.82,0.00017728,2,"2024-05-22T14:50:40.585",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728516,1716389440601,-859.34,0.00017728,2,"2024-05-22T14:50:40.601",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728517,1716389440618,-22945.08,0.00017728,2,"2024-05-22T14:50:40.618",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728518,1716389440634,-782.34,0.00017728,2,"2024-05-22T14:50:40.634",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728519,1716389440649,-198.4,0.00017845,2,"2024-05-22T14:50:40.649",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728520,1716389440665,-1555.7019619,0.00018,2,"2024-05-22T14:50:40.665",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728521,1716389440681,-155.0,0.00018,2,"2024-05-22T14:50:40.681",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728522,1716389440702,-1109.20164795,0.00018,2,"2024-05-22T14:50:40.702",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728523,1716389440718,-312.86153027,0.00018091,2,"2024-05-22T14:50:40.718",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728524,1716389440734,-1659.29372982,0.000181,2,"2024-05-22T14:50:40.734",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728525,1716389440750,-171.94,0.00018126,2,"2024-05-22T14:50:40.750",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728526,1716389440768,-171.33,0.00018419,2,"2024-05-22T14:50:40.768",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728527,1716389440786,-151.0,0.00018615,3,"2024-05-22T14:50:40.786",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728528,1716389440803,-151.0,0.00018615,2,"2024-05-22T14:50:40.803",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728529,1716389440819,-536.62,0.00018654,2,"2024-05-22T14:50:40.819",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728530,1716389440835,-536.62,0.00018659,2,"2024-05-22T14:50:40.835",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728532,1716389440851,-536.62,0.00018664,2,"2024-05-22T14:50:40.851",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728533,1716389440866,-536.62,0.00018669,2,"2024-05-22T14:50:40.866",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728534,1716389440883,-536.62,0.00018673,2,"2024-05-22T14:50:40.883",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728535,1716389440898,-536.62,0.00018678,2,"2024-05-22T14:50:40.898",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728536,1716389440913,-536.62,0.00018683,2,"2024-05-22T14:50:40.913",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728537,1716389440929,-536.62,0.00018688,2,"2024-05-22T14:50:40.929",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728538,1716389440945,-536.62,0.00018693,2,"2024-05-22T14:50:40.945",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728539,1716389440960,-536.62,0.00018698,2,"2024-05-22T14:50:40.960",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728540,1716389440976,-536.62,0.00018703,2,"2024-05-22T14:50:40.976",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728541,1716389440991,-536.62,0.00018708,2,"2024-05-22T14:50:40.991",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728542,1716389441008,-536.62,0.00018713,2,"2024-05-22T14:50:41.008",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728543,1716389441023,-536.62,0.00018718,2,"2024-05-22T14:50:41.023",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728544,1716389441039,-536.62,0.00018722,2,"2024-05-22T14:50:41.039",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728545,1716389441068,-536.62,0.00018727,2,"2024-05-22T14:50:41.068",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728546,1716389441095,-536.62,0.00018732,2,"2024-05-22T14:50:41.095",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728547,1716389441117,-536.62,0.00018737,2,"2024-05-22T14:50:41.117",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728548,1716389441139,-536.62,0.00018742,2,"2024-05-22T14:50:41.139",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728549,1716389441161,-536.62,0.00018747,2,"2024-05-22T14:50:41.161",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728550,1716389441182,-171.94,0.00018956,2,"2024-05-22T14:50:41.182",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728551,1716389441197,-410.39631753,0.00019,2,"2024-05-22T14:50:41.197",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728552,1716389441386,-1615.0510207,0.00019,2,"2024-05-22T14:50:41.386",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728553,1716389441419,-1034.47089833,0.00019,2,"2024-05-22T14:50:41.419",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728554,1716389441428,-4604.32196514,0.00019036,2,"2024-05-22T14:50:41.428",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728555,1716389441438,-171.33,0.00019121,2,"2024-05-22T14:50:41.438",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728556,1716389441450,-172.78717872,0.0001916,2,"2024-05-22T14:50:41.450",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728557,1716389441460,-184.08530355,0.00019178,2,"2024-05-22T14:50:41.460",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728558,1716389441470,-503.79045459,0.00019178,2,"2024-05-22T14:50:41.470",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728559,1716389441480,-500.0,0.00019178,2,"2024-05-22T14:50:41.480",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728560,1716389441490,-568.15446854,0.00019178,2,"2024-05-22T14:50:41.490",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728561,1716389441499,-500.0,0.00019178,2,"2024-05-22T14:50:41.499",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728562,1716389441509,-500.0,0.00019178,2,"2024-05-22T14:50:41.509",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728563,1716389441518,-500.0,0.00019178,2,"2024-05-22T14:50:41.518",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728564,1716389441528,-500.0,0.00019178,2,"2024-05-22T14:50:41.528",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728565,1716389441538,-500.0,0.00019178,2,"2024-05-22T14:50:41.538",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728566,1716389441547,-5003.2,0.00019178,2,"2024-05-22T14:50:41.547",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728567,1716389441557,-3881.14394197,0.000192,2,"2024-05-22T14:50:41.557",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728568,1716389441567,-7753.23756689,0.000192,2,"2024-05-22T14:50:41.567",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728569,1716389441576,-833.42,0.000192,2,"2024-05-22T14:50:41.576",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728570,1716389441586,-748.81,0.000192,2,"2024-05-22T14:50:41.586",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728571,1716389441595,-801.6,0.00019232,2,"2024-05-22T14:50:41.595",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728572,1716389441605,-382.69,0.0001942,2,"2024-05-22T14:50:41.605",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728573,1716389441615,-198.4,0.00019629,2,"2024-05-22T14:50:41.615",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728574,1716389441625,-151.0,0.00019687,2,"2024-05-22T14:50:41.625",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728575,1716389441634,-312.86153027,0.00019822,2,"2024-05-22T14:50:41.634",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728576,1716389441644,-171.33,0.00019823,2,"2024-05-22T14:50:41.644",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728577,1716389441653,-32772.58117485,0.000199,3,"2024-05-22T14:50:41.653",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728578,1716389441663,-547.45858614,0.0002,2,"2024-05-22T14:50:41.663",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728579,1716389441673,-862.31038971,0.0002,2,"2024-05-22T14:50:41.673",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728580,1716389441684,-5186.20094472,0.0002,2,"2024-05-22T14:50:41.684",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728581,1716389441696,-6239.63008206,0.0002,2,"2024-05-22T14:50:41.696",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728582,1716389441706,-627.95805638,0.0002,2,"2024-05-22T14:50:41.706",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728583,1716389441715,-155.0,0.0002,2,"2024-05-22T14:50:41.715",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728584,1716389441725,-155.0,0.0002,2,"2024-05-22T14:50:41.725",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728585,1716389441735,-4802.19535607,0.0002,4,"2024-05-22T14:50:41.735",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728586,1716389441746,-3375.23,0.0002004,2,"2024-05-22T14:50:41.746",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728587,1716389441756,-200.59,0.00020447,2,"2024-05-22T14:50:41.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728588,1716389441766,-257.81,0.00020447,2,"2024-05-22T14:50:41.766",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728589,1716389441779,-843.95,0.00020625,2,"2024-05-22T14:50:41.779",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728590,1716389441788,-151.0,0.0002076,3,"2024-05-22T14:50:41.788",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728591,1716389441798,-717.9371715,0.00021,2,"2024-05-22T14:50:41.798",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728592,1716389441807,-1000.0,0.00021041,2,"2024-05-22T14:50:41.807",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728593,1716389441818,-4604.32196514,0.00021081,2,"2024-05-22T14:50:41.818",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728594,1716389441827,-801.6,0.00021369,2,"2024-05-22T14:50:41.827",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728595,1716389441837,-756.4,0.0002137,2,"2024-05-22T14:50:41.837",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728596,1716389441846,-479.55,0.0002137,2,"2024-05-22T14:50:41.846",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728597,1716389441856,-198.4,0.00021414,2,"2024-05-22T14:50:41.856",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728598,1716389441867,-312.86153027,0.00021552,2,"2024-05-22T14:50:41.867",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728599,1716389441877,-382.69,0.00021683,2,"2024-05-22T14:50:41.877",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728600,1716389441886,-748.81,0.000217,2,"2024-05-22T14:50:41.886",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728601,1716389441896,-800.0,0.00021726,2,"2024-05-22T14:50:41.896",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728602,1716389441906,-167.0,0.00021741,2,"2024-05-22T14:50:41.906",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728603,1716389441915,-833.42,0.000218,2,"2024-05-22T14:50:41.915",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728604,1716389441924,-500.0,0.000219,2,"2024-05-22T14:50:41.924",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728605,1716389441934,-200.57,0.00021918,2,"2024-05-22T14:50:41.934",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728606,1716389441947,-166.21,0.00021918,2,"2024-05-22T14:50:41.947",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728607,1716389441956,-163.86,0.00021918,2,"2024-05-22T14:50:41.956",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728608,1716389441966,-787.61802861,0.00022,2,"2024-05-22T14:50:41.966",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728609,1716389441975,-318.0,0.00022,2,"2024-05-22T14:50:41.975",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728610,1716389441985,-170.85,0.00022358,2,"2024-05-22T14:50:41.985",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728611,1716389441995,-154.9442931,0.0002238,2,"2024-05-22T14:50:41.995",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728612,1716389442006,-155.99574069,0.00022399,2,"2024-05-22T14:50:42.006",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728613,1716389442015,-167.0,0.00022459,2,"2024-05-22T14:50:42.015",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728614,1716389442024,-10640.10339988,0.000225,2,"2024-05-22T14:50:42.024",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728615,1716389442034,-155.3673109,0.00022527,2,"2024-05-22T14:50:42.034",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728616,1716389442044,-10000.0,0.00022552,2,"2024-05-22T14:50:42.044",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728617,1716389442054,-154.9442931,0.00022615,2,"2024-05-22T14:50:42.054",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728618,1716389442063,-163.34464205,0.00022657,2,"2024-05-22T14:50:42.063",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728619,1716389442073,-163.34464205,0.00022686,2,"2024-05-22T14:50:42.073",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728620,1716389442082,-155.99574069,0.00022739,2,"2024-05-22T14:50:42.082",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728621,1716389442091,-5511.49091993,0.00023,2,"2024-05-22T14:50:42.091",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728622,1716389442100,-750.0,0.00023,2,"2024-05-22T14:50:42.100",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728623,1716389442110,-4604.32196514,0.00023126,2,"2024-05-22T14:50:42.110",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728624,1716389442119,-167.0,0.00023176,2,"2024-05-22T14:50:42.119",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728625,1716389442129,-300.227,0.00023251,2,"2024-05-22T14:50:42.129",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728626,1716389442138,-2100.0,0.00023251,2,"2024-05-22T14:50:42.138",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728627,1716389442147,-220.35923403,0.00023255,2,"2024-05-22T14:50:42.147",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728628,1716389442156,-312.86153027,0.00023283,2,"2024-05-22T14:50:42.156",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728629,1716389442166,-163.97443191,0.00023316,2,"2024-05-22T14:50:42.166",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728630,1716389442176,-154.9442931,0.0002333,2,"2024-05-22T14:50:42.176",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728631,1716389442185,-2004.82313321,0.000234,2,"2024-05-22T14:50:42.185",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728632,1716389442196,-833.42,0.000234,2,"2024-05-22T14:50:42.196",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728633,1716389442205,-748.81,0.000234,2,"2024-05-22T14:50:42.205",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728634,1716389442215,-1200.58933735,0.00023457,2,"2024-05-22T14:50:42.215",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728635,1716389442225,-801.6,0.00023506,2,"2024-05-22T14:50:42.225",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728636,1716389442235,-156.52590867,0.00023599,10,"2024-05-22T14:50:42.235",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728637,1716389442246,-335304.0,0.000236,2,"2024-05-22T14:50:42.246",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728638,1716389442255,-358.15958456,0.00023689,2,"2024-05-22T14:50:42.255",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728639,1716389442265,-167.0,0.00023894,2,"2024-05-22T14:50:42.265",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728640,1716389442274,-1800.0,0.000239,8,"2024-05-22T14:50:42.274",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728641,1716389442284,-382.69,0.00023947,2,"2024-05-22T14:50:42.284",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728642,1716389442295,-472.37732213,0.00024,2,"2024-05-22T14:50:42.295",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728643,1716389442304,-12095.73573067,0.00024,3,"2024-05-22T14:50:42.304",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728644,1716389442314,-163.34464205,0.00024019,2,"2024-05-22T14:50:42.314",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728645,1716389442324,-171.00218218,0.00024049,2,"2024-05-22T14:50:42.324",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728646,1716389442334,-155.99574069,0.00024052,2,"2024-05-22T14:50:42.334",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728647,1716389442343,-1035.93410141,0.000241,2,"2024-05-22T14:50:42.343",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728648,1716389442353,-155.99574069,0.00024167,2,"2024-05-22T14:50:42.353",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728649,1716389442363,-154.07988147,0.00024179,2,"2024-05-22T14:50:42.363",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728650,1716389442372,-394.7284582,0.0002421,2,"2024-05-22T14:50:42.372",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728651,1716389442382,-155.9107649,0.00024236,2,"2024-05-22T14:50:42.382",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728652,1716389442391,-1005.50686562,0.00024277,2,"2024-05-22T14:50:42.391",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728653,1716389442400,-2161.0,0.00024277,2,"2024-05-22T14:50:42.400",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728654,1716389442411,-974.0,0.00024277,2,"2024-05-22T14:50:42.411",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728655,1716389442421,-639.439,0.00024277,2,"2024-05-22T14:50:42.421",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728656,1716389442431,-1225.0,0.00024277,2,"2024-05-22T14:50:42.431",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728657,1716389442442,-1643.0,0.00024277,2,"2024-05-22T14:50:42.442",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728658,1716389442453,-1263.0,0.00024277,2,"2024-05-22T14:50:42.453",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728659,1716389442463,-552.857,0.00024277,2,"2024-05-22T14:50:42.463",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728660,1716389442473,-439.0,0.00024277,2,"2024-05-22T14:50:42.473",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728661,1716389442483,-809.0,0.00024277,2,"2024-05-22T14:50:42.483",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728662,1716389442492,-217.0,0.00024277,2,"2024-05-22T14:50:42.492",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728663,1716389442502,-1659.459,0.00024277,2,"2024-05-22T14:50:42.502",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728664,1716389442511,-2395.0,0.00024277,2,"2024-05-22T14:50:42.511",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728665,1716389442521,-3180.295,0.00024277,2,"2024-05-22T14:50:42.521",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728666,1716389442531,-1138.278,0.00024277,2,"2024-05-22T14:50:42.531",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728667,1716389442544,-289.0,0.00024277,2,"2024-05-22T14:50:42.544",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728668,1716389442555,-4303.759,0.00024277,2,"2024-05-22T14:50:42.555",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728669,1716389442564,-3526.798,0.00024277,2,"2024-05-22T14:50:42.564",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728670,1716389442574,-1061.0,0.00024277,2,"2024-05-22T14:50:42.574",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728671,1716389442583,-163.114,0.00024277,2,"2024-05-22T14:50:42.583",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728672,1716389442593,-179.0,0.00024277,2,"2024-05-22T14:50:42.593",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728673,1716389442603,-163.34464205,0.00024527,2,"2024-05-22T14:50:42.603",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728674,1716389442612,-167.0,0.00024612,2,"2024-05-22T14:50:42.612",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728675,1716389442622,-155.9107649,0.00024644,2,"2024-05-22T14:50:42.622",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728676,1716389442632,-250.0,0.00024658,2,"2024-05-22T14:50:42.632",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728677,1716389442641,-154.9442931,0.0002474,2,"2024-05-22T14:50:42.641",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728678,1716389442651,-151.58,0.00024888,2,"2024-05-22T14:50:42.651",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728679,1716389442660,-151.58,0.00024888,2,"2024-05-22T14:50:42.660",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728680,1716389442670,-1295.37495419,0.00024889,2,"2024-05-22T14:50:42.670",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728681,1716389442679,-1295.37495419,0.00024889,2,"2024-05-22T14:50:42.679",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728682,1716389442689,-1295.37495419,0.00024889,2,"2024-05-22T14:50:42.689",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728683,1716389442701,-1295.37495419,0.00024889,2,"2024-05-22T14:50:42.701",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728684,1716389442710,-1295.37495419,0.00024889,2,"2024-05-22T14:50:42.710",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728685,1716389442720,-150.0,0.00024897,2,"2024-05-22T14:50:42.720",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728686,1716389442729,-150.0,0.00024897,2,"2024-05-22T14:50:42.729",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728687,1716389442739,-151.713945,0.00024898,7,"2024-05-22T14:50:42.739",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728688,1716389442748,-151.0,0.00024898,7,"2024-05-22T14:50:42.748",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728689,1716389442758,-221.590294,0.00024898,7,"2024-05-22T14:50:42.758",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728690,1716389442767,-221.590294,0.00024898,7,"2024-05-22T14:50:42.767",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728691,1716389442778,-151.0,0.00024898,7,"2024-05-22T14:50:42.778",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728692,1716389442791,-322.295036,0.00024898,7,"2024-05-22T14:50:42.791",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728693,1716389442800,-155.757241,0.00024898,7,"2024-05-22T14:50:42.800",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728694,1716389442809,-151.0,0.00024898,7,"2024-05-22T14:50:42.809",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728695,1716389442819,-322.295036,0.00024898,7,"2024-05-22T14:50:42.819",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728696,1716389442830,-1329.967815,0.00024898,7,"2024-05-22T14:50:42.830",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728697,1716389442839,-1329.967815,0.00024898,7,"2024-05-22T14:50:42.839",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728698,1716389442849,-6068.73241079,0.00024898,2,"2024-05-22T14:50:42.849",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728699,1716389442860,-169.57106,0.00024898,7,"2024-05-22T14:50:42.860",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728700,1716389442870,-6068.73241077,0.00024898,2,"2024-05-22T14:50:42.870",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728701,1716389442880,-6068.73241077,0.00024898,2,"2024-05-22T14:50:42.880",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728702,1716389442889,-6068.73241077,0.00024898,2,"2024-05-22T14:50:42.889",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728703,1716389442898,-6068.73241077,0.00024898,2,"2024-05-22T14:50:42.898",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728704,1716389442908,-6068.73241077,0.00024898,2,"2024-05-22T14:50:42.908",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728705,1716389442918,-5000.0,0.000249,4,"2024-05-22T14:50:42.918",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728706,1716389442928,-172.55608156,0.000249,2,"2024-05-22T14:50:42.928",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728707,1716389442937,-5000.0,0.000249,4,"2024-05-22T14:50:42.937",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728708,1716389442949,-300.0,0.000249,9,"2024-05-22T14:50:42.949",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728709,1716389442959,-1000.0,0.000249,2,"2024-05-22T14:50:42.959",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728710,1716389442969,-151.58,0.0002499,2,"2024-05-22T14:50:42.969",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728711,1716389442978,-151.58,0.0002499,2,"2024-05-22T14:50:42.978",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728712,1716389442988,-151.58,0.0002499,2,"2024-05-22T14:50:42.988",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728713,1716389442998,-3284.46230029,0.00024996,2,"2024-05-22T14:50:42.998",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728714,1716389443008,-297.83725987,0.00024997,2,"2024-05-22T14:50:43.008",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728715,1716389443018,-467.22872884,0.00024997,2,"2024-05-22T14:50:43.018",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728716,1716389443028,-1380.31169947,0.00024998,2,"2024-05-22T14:50:43.028",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728717,1716389443038,-150.0,0.00024999,2,"2024-05-22T14:50:43.038",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728718,1716389443048,-226532.757841,0.00025,11,"2024-05-22T14:50:43.048",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728719,1716389443064,-592578.16892733,0.00025,11,"2024-05-22T14:50:43.064",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728725,1716389443756,-806.41578749,0.00025,11,"2024-05-22T14:50:43.756",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728726,1716389443768,-10464.38705075,0.00025,11,"2024-05-22T14:50:43.768",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728727,1716389443784,-2022.7165844,0.00025,11,"2024-05-22T14:50:43.784",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728728,1716389443795,-670.05574998,0.00025,11,"2024-05-22T14:50:43.795",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728730,1716389443807,-1472.8221161,0.00025,11,"2024-05-22T14:50:43.807",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728731,1716389443819,-348.21089606,0.00025,11,"2024-05-22T14:50:43.819",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728732,1716389443831,-2470.43890567,0.00025,11,"2024-05-22T14:50:43.831",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728733,1716389443842,-715.5495421,0.00025,11,"2024-05-22T14:50:43.842",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728734,1716389443853,-383.65,0.00025,11,"2024-05-22T14:50:43.853",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728735,1716389443872,-261.9,0.00025,11,"2024-05-22T14:50:43.872",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728736,1716389443884,-849.33,0.00025,11,"2024-05-22T14:50:43.884",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728737,1716389443898,-325.82,0.00025,11,"2024-05-22T14:50:43.898",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728738,1716389443910,-194411.08444103,0.00025,11,"2024-05-22T14:50:43.910",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728739,1716389443920,-616.15117642,0.00025,2,"2024-05-22T14:50:43.920",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728740,1716389443930,-224.2998362,0.00025,2,"2024-05-22T14:50:43.930",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728741,1716389443939,-719691.32627306,0.00025,2,"2024-05-22T14:50:43.939",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728742,1716389443953,-6512.96046108,0.00025,2,"2024-05-22T14:50:43.953",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728743,1716389443965,-32828.84318316,0.00025,2,"2024-05-22T14:50:43.965",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728744,1716389444027,-453.5319151,0.00025,2,"2024-05-22T14:50:44.027",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728745,1716389444513,-168.45728757,0.00019178,2,"2024-05-22T14:50:44.513",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728746,1716389444524,-2853.88592475,0.00025,2,"2024-05-22T14:50:44.524",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728747,1716389444537,-372712.63359454,0.00025,2,"2024-05-22T14:50:44.537",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728748,1716389444550,-500.0,0.00025,2,"2024-05-22T14:50:44.550",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728749,1716389444563,-1568.15728654,0.00025,2,"2024-05-22T14:50:44.563",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728750,1716389444577,-762.5,0.00025,2,"2024-05-22T14:50:44.577",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728754,1716389446549,-372.25,0.00017259,2,"2024-05-22T14:50:46.549",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728756,1716389446561,-133.03772991,0.00017259,2,"2024-05-22T14:50:46.561",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728758,1716389446571,-151.0,0.00024898,7,"2024-05-22T14:50:46.571",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728760,1716389446580,-39252.99502339,0.00025,2,"2024-05-22T14:50:46.580",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327728764,1716389446993,-670.85,0.00025,2,"2024-05-22T14:50:46.993",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327729479,1716389971670,349.28,0.00027152,120,"2024-05-22T14:59:31.670",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327729480,1716389972041,349.28,0.00029868,120,"2024-05-22T14:59:32.041",0.0003431,34.89,0.9760328289941491,1243018789.5651314]
[327729519,1716390632142,-529.39391073,0.00012861,2,"2024-05-22T15:10:32.142",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729520,1716390632158,-505.28772991,0.00012862,2,"2024-05-22T15:10:32.158",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729521,1716390632176,-176.68023054,0.00012866,2,"2024-05-22T15:10:32.176",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729522,1716390632191,-183.96961228,0.00012867,2,"2024-05-22T15:10:32.191",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729523,1716390632216,-462.54818119,0.00012867,2,"2024-05-22T15:10:32.216",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729525,1716390632231,-453.34624159,0.00012868,2,"2024-05-22T15:10:32.231",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729526,1716390632246,-148.82341673,0.00012868,2,"2024-05-22T15:10:32.246",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729527,1716390632265,-304.52282486,0.00012868,2,"2024-05-22T15:10:32.265",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729528,1716390632280,-293.58768482,0.00012868,2,"2024-05-22T15:10:32.280",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729529,1716390632298,-159.75855677,0.00012868,2,"2024-05-22T15:10:32.298",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729530,1716390632313,-453.34624159,0.00012868,2,"2024-05-22T15:10:32.313",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729531,1716390632327,-453.34624159,0.00012868,2,"2024-05-22T15:10:32.327",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729532,1716390632342,-453.34624159,0.00012868,2,"2024-05-22T15:10:32.342",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729533,1716390632357,-156.06,0.00013973,2,"2024-05-22T15:10:32.357",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729534,1716390632373,-179.53,0.00016712,2,"2024-05-22T15:10:32.373",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729535,1716390632391,-281.24382173,0.00017259,2,"2024-05-22T15:10:32.391",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729536,1716390632400,-148.65105722,0.00017719,2,"2024-05-22T15:10:32.400",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729537,1716390632415,-525.15398378,0.00017719,2,"2024-05-22T15:10:32.415",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729538,1716390632426,-299.99,0.00017808,4,"2024-05-22T15:10:32.426",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729539,1716390632623,-479.10154799,0.00018591,2,"2024-05-22T15:10:32.623",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729540,1716390634785,-7899.12845201,0.00018591,2,"2024-05-22T15:10:34.785",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729541,1716390634796,-155.63384141,0.00018998,2,"2024-05-22T15:10:34.796",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729542,1716390634805,-499.99,0.00018999,2,"2024-05-22T15:10:34.805",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729543,1716390634816,-2038.84674584,0.00019,2,"2024-05-22T15:10:34.816",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729544,1716390634829,-10996.77014736,0.00019,2,"2024-05-22T15:10:34.829",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729545,1716390635214,-584.49,0.00019,2,"2024-05-22T15:10:35.214",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729546,1716390637792,-1717.15506327,0.00019,2,"2024-05-22T15:10:37.792",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729549,1716390637802,-410.39631753,0.00019,2,"2024-05-22T15:10:37.802",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729550,1716390637812,-291.71,0.00019362,2,"2024-05-22T15:10:37.812",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729551,1716390637822,-155.13197663,0.0002,2,"2024-05-22T15:10:37.822",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729552,1716390637832,-792.35169027,0.0002,2,"2024-05-22T15:10:37.832",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729553,1716390637841,-1850.60933843,0.0002,2,"2024-05-22T15:10:37.841",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729554,1716390637854,-4389.02074363,0.0002,2,"2024-05-22T15:10:37.854",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729555,1716390637864,-3586.12964076,0.0002,2,"2024-05-22T15:10:37.864",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729556,1716390637876,-1600.07130396,0.0002,2,"2024-05-22T15:10:37.876",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729557,1716390637886,-150.0,0.00021,2,"2024-05-22T15:10:37.886",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729558,1716390637896,-717.9371715,0.00021,2,"2024-05-22T15:10:37.896",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729559,1716390637905,-23900.0,0.00021238,2,"2024-05-22T15:10:37.905",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729560,1716390637915,-758.18,0.00021238,2,"2024-05-22T15:10:37.915",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729561,1716390637925,-203.54,0.00021275,3,"2024-05-22T15:10:37.925",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729562,1716390637935,-250.0,0.00021313,2,"2024-05-22T15:10:37.935",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729563,1716390637947,-250.0,0.00021326,2,"2024-05-22T15:10:37.947",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729564,1716390637957,-187.9,0.00021381,2,"2024-05-22T15:10:37.957",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729565,1716390637968,-9601.51466899,0.00021568,2,"2024-05-22T15:10:37.968",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729566,1716390637978,-8845.75,0.00021578,2,"2024-05-22T15:10:37.978",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729567,1716390637987,-291.71,0.00021626,2,"2024-05-22T15:10:37.987",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729568,1716390637996,-200.0,0.00021673,2,"2024-05-22T15:10:37.996",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729569,1716390638005,-349.28,0.00021722,2,"2024-05-22T15:10:38.005",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729570,1716390638015,-249.77430605,0.00021776,2,"2024-05-22T15:10:38.015",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729571,1716390638024,-627.95805638,0.00021853,2,"2024-05-22T15:10:38.024",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729572,1716390638033,-1000.0,0.00021855,2,"2024-05-22T15:10:38.033",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729573,1716390638043,-958.26,0.00021918,2,"2024-05-22T15:10:38.043",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729574,1716390638052,-156.8025776,0.00022077,2,"2024-05-22T15:10:38.052",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729575,1716390638062,-156.04881086,0.00022446,2,"2024-05-22T15:10:38.062",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729576,1716390638072,-161.01,0.00022466,2,"2024-05-22T15:10:38.072",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729577,1716390638082,-161.01,0.00022484,2,"2024-05-22T15:10:38.082",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729578,1716390638091,-161.01,0.00022503,2,"2024-05-22T15:10:38.091",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729579,1716390638101,-161.01,0.00022522,2,"2024-05-22T15:10:38.101",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729580,1716390638111,-161.01,0.00022541,2,"2024-05-22T15:10:38.111",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729581,1716390638120,-161.01,0.00022559,2,"2024-05-22T15:10:38.120",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729582,1716390638130,-161.01,0.00022578,2,"2024-05-22T15:10:38.130",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729583,1716390638139,-150.49,0.00022741,2,"2024-05-22T15:10:38.139",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729584,1716390638149,-180.86971893,0.00022981,6,"2024-05-22T15:10:38.149",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729585,1716390638158,-167.69835563,0.00023238,2,"2024-05-22T15:10:38.158",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729586,1716390638168,-154.49054119,0.00023364,2,"2024-05-22T15:10:38.168",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729587,1716390638180,-1298.39020343,0.00023421,2,"2024-05-22T15:10:38.180",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729588,1716390638190,-156.8025776,0.00023866,2,"2024-05-22T15:10:38.190",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729589,1716390638201,-291.71,0.0002389,2,"2024-05-22T15:10:38.201",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729590,1716390638215,-167.69835564,0.00023896,2,"2024-05-22T15:10:38.215",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729591,1716390638224,-154.94429311,0.00023988,2,"2024-05-22T15:10:38.224",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729592,1716390638234,-472.37732213,0.00024,2,"2024-05-22T15:10:38.234",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729593,1716390638243,-154.07988148,0.00024028,2,"2024-05-22T15:10:38.243",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729594,1716390638253,-150.49,0.0002411,2,"2024-05-22T15:10:38.253",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729595,1716390638264,-187.9,0.00024121,2,"2024-05-22T15:10:38.264",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729596,1716390638273,-154.94429311,0.00024135,2,"2024-05-22T15:10:38.273",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729597,1716390638284,-180.0,0.0002423,2,"2024-05-22T15:10:38.284",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729598,1716390638294,-228.014,0.00024277,2,"2024-05-22T15:10:38.294",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729599,1716390638304,-150.157,0.00024277,2,"2024-05-22T15:10:38.304",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729600,1716390638313,-2161.0,0.00024277,2,"2024-05-22T15:10:38.313",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729601,1716390638322,-1643.0,0.00024277,2,"2024-05-22T15:10:38.322",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729602,1716390638332,-1225.0,0.00024277,2,"2024-05-22T15:10:38.332",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729603,1716390638342,-445.0,0.00024277,2,"2024-05-22T15:10:38.342",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729604,1716390638351,-196.0,0.00024277,2,"2024-05-22T15:10:38.351",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729605,1716390638360,-215.0,0.00024277,2,"2024-05-22T15:10:38.360",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729606,1716390638370,-1649.0,0.00024277,2,"2024-05-22T15:10:38.370",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729607,1716390638381,-289.0,0.00024277,2,"2024-05-22T15:10:38.381",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729608,1716390638392,-1061.0,0.00024277,2,"2024-05-22T15:10:38.392",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729609,1716390638401,-349.28,0.00024437,2,"2024-05-22T15:10:38.401",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729610,1716390638411,-163.34464206,0.00024574,2,"2024-05-22T15:10:38.411",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729611,1716390638420,-1000.0,0.00024586,2,"2024-05-22T15:10:38.420",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729612,1716390638430,-163.34464206,0.00024616,2,"2024-05-22T15:10:38.430",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729613,1716390638439,-151.71322323,0.00024639,2,"2024-05-22T15:10:38.439",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729614,1716390638451,-155.0,0.00024653,2,"2024-05-22T15:10:38.451",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729615,1716390638460,-2198.35194086,0.00024654,2,"2024-05-22T15:10:38.460",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729616,1716390638537,-5216.0,0.00024654,2,"2024-05-22T15:10:38.537",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729617,1716390638550,-93327.52872332,0.00024654,2,"2024-05-22T15:10:38.550",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729618,1716390638561,-14592.44126202,0.00024655,2,"2024-05-22T15:10:38.561",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729619,1716390638571,-726.17,0.00024655,2,"2024-05-22T15:10:38.571",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729620,1716390638582,-192.73332262,0.00024655,2,"2024-05-22T15:10:38.582",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729621,1716390638592,-231.9235206,0.00024655,2,"2024-05-22T15:10:38.592",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729622,1716390638602,-525.5933519,0.00024655,2,"2024-05-22T15:10:38.602",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729623,1716390638612,-358.72927992,0.00024655,10,"2024-05-22T15:10:38.612",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729624,1716390638622,-239.735568,0.00024655,2,"2024-05-22T15:10:38.622",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729625,1716390638633,-396.46160762,0.00024655,2,"2024-05-22T15:10:38.633",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729626,1716390638643,-10529.4669443,0.00024656,2,"2024-05-22T15:10:38.643",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729627,1716390638654,-250.0,0.00024658,2,"2024-05-22T15:10:38.654",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729628,1716390638663,-1566.03064875,0.00024786,2,"2024-05-22T15:10:38.663",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729629,1716390638677,-163.34464206,0.00024835,2,"2024-05-22T15:10:38.677",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729630,1716390638687,-740.03657713,0.00024889,2,"2024-05-22T15:10:38.687",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729631,1716390638701,-2958.75116796,0.00024898,2,"2024-05-22T15:10:38.701",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729632,1716390638710,-13637.0533838,0.000249,2,"2024-05-22T15:10:38.710",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729633,1716390638883,-5011.6,0.000249,2,"2024-05-22T15:10:38.883",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729634,1716390640048,-884.29427894,0.000249,2,"2024-05-22T15:10:40.048",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729635,1716390640062,-345.1849985,0.000249,2,"2024-05-22T15:10:40.062",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729636,1716390640076,-1476.6540648,0.000249,2,"2024-05-22T15:10:40.076",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729641,1716390640365,-3928.67887252,0.000249,2,"2024-05-22T15:10:40.365",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729643,1716390640377,-2222.0873454,0.000249,2,"2024-05-22T15:10:40.377",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729645,1716390640390,-35130.8308083,0.000249,2,"2024-05-22T15:10:40.390",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729647,1716390640402,-229.69094774,0.000249,2,"2024-05-22T15:10:40.402",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729649,1716390640412,-159.85721621,0.000249,2,"2024-05-22T15:10:40.412",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729651,1716390640422,-2455.36532161,0.000249,2,"2024-05-22T15:10:40.422",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729653,1716390640433,-172.78717872,0.000249,2,"2024-05-22T15:10:40.433",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729655,1716390640443,-318.0137634,0.000249,2,"2024-05-22T15:10:40.443",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729657,1716390640456,-188.13954257,0.0002491,2,"2024-05-22T15:10:40.456",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729659,1716390640466,-151.59,0.0002499,2,"2024-05-22T15:10:40.466",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729661,1716390640475,-200.0,0.00024998,2,"2024-05-22T15:10:40.475",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729663,1716390640486,-568.83914717,0.00024998,2,"2024-05-22T15:10:40.486",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729665,1716390640496,-173.51087384,0.00024998,2,"2024-05-22T15:10:40.496",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729667,1716390640507,-225.26857882,0.00024998,2,"2024-05-22T15:10:40.507",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729669,1716390640517,-215.91019483,0.00024999,2,"2024-05-22T15:10:40.517",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729671,1716390640527,-966.25283365,0.00025,2,"2024-05-22T15:10:40.527",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729673,1716390640539,-4446.05,0.00025,2,"2024-05-22T15:10:40.539",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729675,1716390640550,-863.57462508,0.00025,2,"2024-05-22T15:10:40.550",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729677,1716390640562,-952.39743749,0.00025,2,"2024-05-22T15:10:40.562",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729680,1716390640574,-40087.31332761,0.00025,2,"2024-05-22T15:10:40.574",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729682,1716390640587,-21786.0,0.00025,2,"2024-05-22T15:10:40.587",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729684,1716390640598,-2263.88315522,0.00025,2,"2024-05-22T15:10:40.598",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729763,1716390643160,-25561.91,0.00025,2,"2024-05-22T15:10:43.160",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729764,1716390643337,-7005.6,0.00025,2,"2024-05-22T15:10:43.337",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729765,1716390643349,-1214.82200047,0.00025,2,"2024-05-22T15:10:43.349",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729766,1716390643361,-3027.52060758,0.00025,2,"2024-05-22T15:10:43.361",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729767,1716390643514,-1413.05248701,0.00025,2,"2024-05-22T15:10:43.514",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729768,1716390643944,-852652.78033673,0.00025,2,"2024-05-22T15:10:43.944",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729770,1716390643956,-9550.99608272,0.00025,2,"2024-05-22T15:10:43.956",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729772,1716390643966,-224.2998362,0.00025,2,"2024-05-22T15:10:43.966",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729774,1716390643976,-16767.28241114,0.00025,2,"2024-05-22T15:10:43.976",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729776,1716390643985,-1599.21183069,0.00025,2,"2024-05-22T15:10:43.985",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729778,1716390643995,-200.0,0.00025,2,"2024-05-22T15:10:43.995",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729780,1716390644005,-61113.10105009,0.00025,2,"2024-05-22T15:10:44.005",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729782,1716390644015,-1193.42893,0.00025,2,"2024-05-22T15:10:44.015",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729784,1716390644025,-246.04,0.00025143,2,"2024-05-22T15:10:44.025",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729786,1716390644035,-157.38762473,0.00025196,2,"2024-05-22T15:10:44.035",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729788,1716390644044,-188.13954257,0.00025249,2,"2024-05-22T15:10:44.044",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729790,1716390644054,-200.0,0.0002525,2,"2024-05-22T15:10:44.054",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729792,1716390644063,-167.0,0.00025329,2,"2024-05-22T15:10:44.063",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729794,1716390644073,-156.04881086,0.00025396,2,"2024-05-22T15:10:44.073",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729795,1716390644082,-156.04881086,0.00025691,2,"2024-05-22T15:10:44.082",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729797,1716390644091,-740.03657713,0.00025712,2,"2024-05-22T15:10:44.091",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729799,1716390644101,-2958.7511679,0.00025712,2,"2024-05-22T15:10:44.101",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729801,1716390644112,-156.8025776,0.00025727,2,"2024-05-22T15:10:44.112",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729803,1716390644123,-2455.36532154,0.00025855,2,"2024-05-22T15:10:44.123",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729805,1716390644132,-151.15504737,0.00026109,2,"2024-05-22T15:10:44.132",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729807,1716390644142,-159.3699911,0.00026122,2,"2024-05-22T15:10:44.142",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729809,1716390644152,-291.71,0.00026154,2,"2024-05-22T15:10:44.152",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729811,1716390644162,-318.01376333,0.00026213,2,"2024-05-22T15:10:44.162",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729813,1716390644177,-166.66666667,0.00026294,2,"2024-05-22T15:10:44.177",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729815,1716390644188,-154.94429311,0.00026595,2,"2024-05-22T15:10:44.188",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729816,1716390644199,-166.29644051,0.00026647,2,"2024-05-22T15:10:44.199",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729818,1716390644209,-159.5071805,0.0002679,2,"2024-05-22T15:10:44.209",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729820,1716390644221,-2455.36532154,0.00026809,2,"2024-05-22T15:10:44.221",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729822,1716390644232,-187.9,0.00026861,2,"2024-05-22T15:10:44.232",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729824,1716390644242,-740.03657713,0.00026869,2,"2024-05-22T15:10:44.242",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729826,1716390644252,-2958.7511679,0.00026869,2,"2024-05-22T15:10:44.252",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729828,1716390644263,-1782.0,0.000269,2,"2024-05-22T15:10:44.263",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729830,1716390644273,-200.59,0.00026921,2,"2024-05-22T15:10:44.273",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729832,1716390644284,-257.81,0.00026921,2,"2024-05-22T15:10:44.284",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729834,1716390644295,-183950.09236933,0.00027,2,"2024-05-22T15:10:44.295",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729836,1716390644305,-155.32828018,0.0002705,2,"2024-05-22T15:10:44.305",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729838,1716390644315,-154.94429311,0.00027099,2,"2024-05-22T15:10:44.315",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729840,1716390644324,-150.0,0.00027277,2,"2024-05-22T15:10:44.324",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729842,1716390644333,-2159.0,0.00027277,2,"2024-05-22T15:10:44.333",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729844,1716390644343,-1643.0,0.00027277,2,"2024-05-22T15:10:44.343",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729846,1716390644352,-1225.0,0.00027277,2,"2024-05-22T15:10:44.352",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729848,1716390644361,-235.783,0.00027277,2,"2024-05-22T15:10:44.361",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729850,1716390644371,-993.703,0.00027277,2,"2024-05-22T15:10:44.371",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729851,1716390644380,-1000.0,0.00027318,2,"2024-05-22T15:10:44.380",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729853,1716390644390,-153.02819882,0.00027326,2,"2024-05-22T15:10:44.390",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729855,1716390644401,-156.04881086,0.00027358,2,"2024-05-22T15:10:44.401",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729857,1716390644412,-318.01376333,0.00027525,2,"2024-05-22T15:10:44.412",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729860,1716390644422,-2455.36532154,0.00027764,2,"2024-05-22T15:10:44.422",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729861,1716390644433,-156.04881086,0.00027784,2,"2024-05-22T15:10:44.433",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729863,1716390644442,-163.34464206,0.00027786,2,"2024-05-22T15:10:44.442",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729865,1716390644454,-154.94429313,0.00027838,2,"2024-05-22T15:10:44.454",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729867,1716390644464,-150.0,0.00027952,2,"2024-05-22T15:10:44.464",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729869,1716390644474,-7853.61170253,0.00028,2,"2024-05-22T15:10:44.474",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729871,1716390644484,-599.99999901,0.00028,5,"2024-05-22T15:10:44.484",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729873,1716390644495,-60000.0,0.00028,5,"2024-05-22T15:10:44.495",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729875,1716390644504,-60000.0,0.00028,5,"2024-05-22T15:10:44.504",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729877,1716390644515,-740.03657713,0.00028026,2,"2024-05-22T15:10:44.515",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729879,1716390644525,-2958.7511679,0.00028026,2,"2024-05-22T15:10:44.525",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729881,1716390644536,-159.3699911,0.0002816,2,"2024-05-22T15:10:44.536",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729883,1716390644547,-156.04881086,0.00028161,2,"2024-05-22T15:10:44.547",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729885,1716390644558,-150.0,0.00028243,2,"2024-05-22T15:10:44.558",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729887,1716390644569,-156.04881086,0.00028301,2,"2024-05-22T15:10:44.569",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729889,1716390644580,-200.0,0.00028394,15,"2024-05-22T15:10:44.580",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729891,1716390644590,-200.0,0.000284,2,"2024-05-22T15:10:44.590",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729893,1716390644600,-291.71,0.00028418,2,"2024-05-22T15:10:44.600",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729895,1716390644611,-150.0,0.00028525,2,"2024-05-22T15:10:44.611",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729897,1716390644621,-184.2797168,0.00028586,2,"2024-05-22T15:10:44.621",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729899,1716390644631,-19623.63845774,0.000286,2,"2024-05-22T15:10:44.631",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729901,1716390644641,-159.5071805,0.00028604,2,"2024-05-22T15:10:44.641",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729902,1716390644651,-150.0,0.00028665,2,"2024-05-22T15:10:44.651",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729904,1716390644661,-7886.9484118,0.00028678,2,"2024-05-22T15:10:44.661",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729906,1716390644671,-2455.36532154,0.00028718,2,"2024-05-22T15:10:44.671",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729907,1716390644681,-318.01376333,0.00028838,2,"2024-05-22T15:10:44.681",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729908,1716390644690,-156.04881088,0.00028882,2,"2024-05-22T15:10:44.690",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729909,1716390644702,-150.0,0.00028928,2,"2024-05-22T15:10:44.702",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729910,1716390644712,-60000.0,0.00029,5,"2024-05-22T15:10:44.712",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729911,1716390644723,-29041.99,0.00029,5,"2024-05-22T15:10:44.723",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729912,1716390644732,-166.66666666,0.00029009,2,"2024-05-22T15:10:44.732",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729913,1716390644741,-166.66666667,0.00029012,2,"2024-05-22T15:10:44.741",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729914,1716390644751,-175.85813927,0.00029076,4,"2024-05-22T15:10:44.751",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729915,1716390644760,-150.0,0.00029122,2,"2024-05-22T15:10:44.760",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729916,1716390644770,-1000.0,0.00029175,15,"2024-05-22T15:10:44.770",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729917,1716390644780,-500.0,0.00029175,2,"2024-05-22T15:10:44.780",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729918,1716390644790,-740.03657713,0.00029183,2,"2024-05-22T15:10:44.790",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729919,1716390644801,-2958.7511679,0.00029183,2,"2024-05-22T15:10:44.801",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729920,1716390644811,-150.0,0.00029296,2,"2024-05-22T15:10:44.811",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729921,1716390644821,-150.0,0.00029345,2,"2024-05-22T15:10:44.821",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729922,1716390644831,-150.0,0.00029349,2,"2024-05-22T15:10:44.831",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729923,1716390644841,-156.06,0.00029349,2,"2024-05-22T15:10:44.841",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729924,1716390644851,-150.0,0.00029354,2,"2024-05-22T15:10:44.851",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729925,1716390644861,-227.89058375,0.00029374,2,"2024-05-22T15:10:44.861",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729926,1716390644872,-150.0,0.00029375,2,"2024-05-22T15:10:44.872",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729927,1716390644882,-150.0,0.00029386,2,"2024-05-22T15:10:44.882",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729928,1716390644893,-156.104361,0.000294,6,"2024-05-22T15:10:44.893",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729929,1716390644904,-150.0,0.00029413,2,"2024-05-22T15:10:44.904",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729930,1716390644914,-150.0,0.00029467,2,"2024-05-22T15:10:44.914",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729931,1716390644924,-150.0,0.00029468,2,"2024-05-22T15:10:44.924",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729932,1716390644934,-150.0,0.00029489,2,"2024-05-22T15:10:44.934",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729933,1716390644944,-150.0,0.00029497,2,"2024-05-22T15:10:44.944",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729934,1716390644956,-225.80367726,0.000295,3,"2024-05-22T15:10:44.956",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729935,1716390644966,-150.0,0.00029522,2,"2024-05-22T15:10:44.966",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729936,1716390644976,-150.0,0.00029536,2,"2024-05-22T15:10:44.976",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729937,1716390644985,-150.0,0.00029547,2,"2024-05-22T15:10:44.985",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729938,1716390644995,-150.0,0.00029553,2,"2024-05-22T15:10:44.995",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729939,1716390645005,-7759.18671295,0.00029559,2,"2024-05-22T15:10:45.005",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729940,1716390645015,-150.0,0.00029589,2,"2024-05-22T15:10:45.015",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729941,1716390645025,-200.0,0.00029592,2,"2024-05-22T15:10:45.025",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729942,1716390645035,-1000.0,0.00029592,15,"2024-05-22T15:10:45.035",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729943,1716390645045,-500.0,0.00029592,2,"2024-05-22T15:10:45.045",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729944,1716390645056,-200.0,0.00029592,2,"2024-05-22T15:10:45.056",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729945,1716390645066,-486.0,0.000296,14,"2024-05-22T15:10:45.066",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729946,1716390645076,-486.0,0.000296,14,"2024-05-22T15:10:45.076",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729947,1716390645086,-344.0,0.000296,2,"2024-05-22T15:10:45.086",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729948,1716390645096,-150.0,0.00029619,2,"2024-05-22T15:10:45.096",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729949,1716390645105,-7957.0107689,0.00029664,2,"2024-05-22T15:10:45.105",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729950,1716390645115,-78324.4477248,0.00029664,2,"2024-05-22T15:10:45.115",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729951,1716390645125,-14079.9689895,0.00029664,2,"2024-05-22T15:10:45.125",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729952,1716390645134,-1216.2606641,0.00029664,2,"2024-05-22T15:10:45.134",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729953,1716390645144,-4311.1498639,0.00029664,2,"2024-05-22T15:10:45.144",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729954,1716390645154,-151.57874298,0.00029665,2,"2024-05-22T15:10:45.154",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729955,1716390645163,-5900.0,0.00029669,10,"2024-05-22T15:10:45.163",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729956,1716390645177,-158.43327398,0.00029669,2,"2024-05-22T15:10:45.177",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729957,1716390645188,-549.34073277,0.00029669,2,"2024-05-22T15:10:45.188",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729958,1716390645201,-1214.44476273,0.00029669,2,"2024-05-22T15:10:45.201",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729959,1716390645210,-195.36991449,0.00029669,2,"2024-05-22T15:10:45.210",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729960,1716390645222,-1773.05966905,0.00029669,2,"2024-05-22T15:10:45.222",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729961,1716390645231,-256.54122443,0.00029669,2,"2024-05-22T15:10:45.231",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729962,1716390645241,-1262.82225324,0.00029669,2,"2024-05-22T15:10:45.241",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729963,1716390645251,-7600.0,0.00029669,2,"2024-05-22T15:10:45.251",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729964,1716390645262,-155.15567332,0.00029669,2,"2024-05-22T15:10:45.262",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729965,1716390645273,-150.01,0.0002967,2,"2024-05-22T15:10:45.273",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729966,1716390645285,-3980.67602792,0.0002967,2,"2024-05-22T15:10:45.285",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729967,1716390645295,-192.97869952,0.0002967,2,"2024-05-22T15:10:45.295",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729968,1716390645304,-257.65395905,0.0002967,2,"2024-05-22T15:10:45.304",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729969,1716390645314,-7609.1106861,0.00029671,2,"2024-05-22T15:10:45.314",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729970,1716390645325,-2455.36532154,0.00029673,2,"2024-05-22T15:10:45.325",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729971,1716390645335,-150.0,0.00029684,2,"2024-05-22T15:10:45.335",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729972,1716390645344,-169.8,0.00029684,15,"2024-05-22T15:10:45.344",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729973,1716390645354,-150.0,0.00029691,2,"2024-05-22T15:10:45.354",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729974,1716390645364,-150.5,0.00029694,15,"2024-05-22T15:10:45.364",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729975,1716390645374,-2312.0,0.00029699,4,"2024-05-22T15:10:45.374",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729976,1716390645384,-2200.0,0.00029724,15,"2024-05-22T15:10:45.384",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729977,1716390645394,-327.0,0.0002973,5,"2024-05-22T15:10:45.394",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729978,1716390645403,-150.0,0.00029799,2,"2024-05-22T15:10:45.403",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729979,1716390645413,-155.68254985,0.000298,2,"2024-05-22T15:10:45.413",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729980,1716390645422,-9756.22025751,0.000298,5,"2024-05-22T15:10:45.422",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729981,1716390645432,-1000.0,0.000298,2,"2024-05-22T15:10:45.432",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729982,1716390645442,-223.0,0.000298,2,"2024-05-22T15:10:45.442",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729983,1716390645454,-353.0,0.000298,2,"2024-05-22T15:10:45.454",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729984,1716390645464,-159.5071805,0.00029831,2,"2024-05-22T15:10:45.464",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729985,1716390645473,-1524.825304,0.00029863,14,"2024-05-22T15:10:45.473",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729986,1716390645483,-1043.83643081,0.00029868,2,"2024-05-22T15:10:45.483",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729987,1716390645492,-445.41817332,0.00029868,2,"2024-05-22T15:10:45.492",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729988,1716390645502,-37481.60438299,0.00029868,2,"2024-05-22T15:10:45.502",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729989,1716390645512,-257.11879413,0.00029868,2,"2024-05-22T15:10:45.512",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729990,1716390645521,-20224.52025968,0.00029868,2,"2024-05-22T15:10:45.521",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729991,1716390645531,-500.0,0.00029868,2,"2024-05-22T15:10:45.531",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729992,1716390645540,-155.0,0.00029868,2,"2024-05-22T15:10:45.540",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729993,1716390645549,-2000.0,0.00029868,2,"2024-05-22T15:10:45.549",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729994,1716390645558,-200.0,0.00029868,2,"2024-05-22T15:10:45.558",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729995,1716390645568,-2000.0,0.00029868,2,"2024-05-22T15:10:45.568",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729996,1716390645577,-200.0,0.00029868,2,"2024-05-22T15:10:45.577",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729997,1716390645587,-1500.0,0.000299,3,"2024-05-22T15:10:45.587",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729998,1716390645596,-150.0,0.000299,6,"2024-05-22T15:10:45.596",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327729999,1716390645606,-150.0,0.00029921,2,"2024-05-22T15:10:45.606",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730000,1716390645615,-1627.10087089,0.00029944,2,"2024-05-22T15:10:45.615",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730001,1716390645625,-150.0,0.00029944,2,"2024-05-22T15:10:45.625",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730002,1716390645634,-150.0,0.0002996,2,"2024-05-22T15:10:45.634",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730003,1716390645643,-150.0,0.00029994,2,"2024-05-22T15:10:45.643",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730005,1716390645652,-108970.0938162,0.00029997,2,"2024-05-22T15:10:45.652",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730007,1716390645662,-23826.89758914,0.0003,4,"2024-05-22T15:10:45.662",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730008,1716390645671,-2343.08678723,0.0003,4,"2024-05-22T15:10:45.671",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730010,1716390645681,-19403.63375217,0.0003,4,"2024-05-22T15:10:45.681",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730013,1716390645691,-5689.27995954,0.0003,2,"2024-05-22T15:10:45.691",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730016,1716390645705,-250269.21150917,0.0003,2,"2024-05-22T15:10:45.705",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730019,1716390645714,-30000.0,0.0003,4,"2024-05-22T15:10:45.714",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730021,1716390645724,-1126.36374221,0.0003,2,"2024-05-22T15:10:45.724",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730023,1716390645734,-426.91248973,0.0003,30,"2024-05-22T15:10:45.734",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730028,1716390645851,-155.0,0.0003,3,"2024-05-22T15:10:45.851",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730029,1716390645861,-2231.58083481,0.0003,3,"2024-05-22T15:10:45.861",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730030,1716390645870,-1019.80272793,0.0003,60,"2024-05-22T15:10:45.870",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730031,1716390645880,-585.33768545,0.0003,2,"2024-05-22T15:10:45.880",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730032,1716390645889,-14000.0,0.0003,4,"2024-05-22T15:10:45.889",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730033,1716390645898,-327.619861,0.0003,2,"2024-05-22T15:10:45.898",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730034,1716390645907,-1193.42893,0.0003,2,"2024-05-22T15:10:45.907",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730035,1716390645916,-300.0,0.0003,7,"2024-05-22T15:10:45.916",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730036,1716390645925,-165.72518546,0.00030047,2,"2024-05-22T15:10:45.925",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730037,1716390645935,-1000.0,0.0003005,2,"2024-05-22T15:10:45.935",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730038,1716390645944,-3500.0,0.00030136,6,"2024-05-22T15:10:45.944",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730039,1716390645955,-318.01376333,0.0003015,2,"2024-05-22T15:10:45.955",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730040,1716390645965,-200.0,0.00030166,2,"2024-05-22T15:10:45.965",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730041,1716390645974,-1000.0,0.00030166,15,"2024-05-22T15:10:45.974",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730042,1716390645983,-500.0,0.00030166,2,"2024-05-22T15:10:45.983",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730043,1716390645992,-200.0,0.00030166,2,"2024-05-22T15:10:45.992",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730044,1716390646001,-2000.0,0.00030167,2,"2024-05-22T15:10:46.001",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730045,1716390646010,-200.0,0.00030167,2,"2024-05-22T15:10:46.010",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730046,1716390646019,-2000.0,0.00030167,2,"2024-05-22T15:10:46.019",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730047,1716390646029,-200.0,0.00030167,2,"2024-05-22T15:10:46.029",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730048,1716390646038,-1655.602704,0.0003018,11,"2024-05-22T15:10:46.038",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730049,1716390646047,-7449.65,0.00030181,5,"2024-05-22T15:10:46.047",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730050,1716390646057,-1000.0,0.000302,11,"2024-05-22T15:10:46.057",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730051,1716390646066,-1000.0,0.0003022,11,"2024-05-22T15:10:46.066",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730052,1716390646075,-1000.0,0.0003024,11,"2024-05-22T15:10:46.075",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730053,1716390646085,-7428.96,0.00030254,5,"2024-05-22T15:10:46.085",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730054,1716390646095,-1000.0,0.0003026,11,"2024-05-22T15:10:46.095",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730055,1716390646104,-150.0,0.00030277,2,"2024-05-22T15:10:46.104",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730056,1716390646115,-1609.842,0.00030277,2,"2024-05-22T15:10:46.115",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730057,1716390646124,-523.835,0.00030277,2,"2024-05-22T15:10:46.124",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730058,1716390646134,-1000.0,0.0003028,11,"2024-05-22T15:10:46.134",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730059,1716390646143,-1000.0,0.000303,11,"2024-05-22T15:10:46.143",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730060,1716390646152,-172.55608154,0.0003031,2,"2024-05-22T15:10:46.152",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730061,1716390646162,-1006.95389295,0.0003031,2,"2024-05-22T15:10:46.162",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730062,1716390646173,-12200.03158091,0.0003031,2,"2024-05-22T15:10:46.173",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730063,1716390646187,-197.87473693,0.0003031,2,"2024-05-22T15:10:46.187",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730064,1716390646196,-179.07979228,0.0003031,2,"2024-05-22T15:10:46.196",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730065,1716390646208,-10000.0,0.0003031,2,"2024-05-22T15:10:46.208",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730066,1716390646219,-7214.66,0.00030316,5,"2024-05-22T15:10:46.219",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730067,1716390646228,-1000.0,0.0003032,11,"2024-05-22T15:10:46.228",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730068,1716390646238,-740.03657713,0.00030339,2,"2024-05-22T15:10:46.238",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730069,1716390646247,-2958.7511679,0.0003034,2,"2024-05-22T15:10:46.247",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730070,1716390646257,-1000.0,0.0003034,11,"2024-05-22T15:10:46.257",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730071,1716390646267,-1000.0,0.0003036,11,"2024-05-22T15:10:46.267",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730072,1716390646277,-7366.23,0.00030361,5,"2024-05-22T15:10:46.277",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730073,1716390646286,-1000.0,0.0003038,11,"2024-05-22T15:10:46.286",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730074,1716390646296,-160.0,0.000304,3,"2024-05-22T15:10:46.296",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730075,1716390646305,-251.0,0.000304,19,"2024-05-22T15:10:46.305",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730076,1716390646315,-688.0,0.000304,3,"2024-05-22T15:10:46.315",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730077,1716390646324,-351.0,0.000304,3,"2024-05-22T15:10:46.324",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730078,1716390646333,-3077.2483,0.000304,2,"2024-05-22T15:10:46.333",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730079,1716390646343,-200.0,0.000304,3,"2024-05-22T15:10:46.343",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730080,1716390646352,-1000.0,0.000304,11,"2024-05-22T15:10:46.352",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730081,1716390646362,-1500.0,0.000304,3,"2024-05-22T15:10:46.362",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730082,1716390646372,-673.9296,0.000304,2,"2024-05-22T15:10:46.372",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730083,1716390646382,-150.0,0.000304,6,"2024-05-22T15:10:46.382",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730084,1716390646391,-1063.6119,0.000304,2,"2024-05-22T15:10:46.391",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730085,1716390646401,-293.04085995,0.00030408,4,"2024-05-22T15:10:46.401",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730086,1716390646411,-460.59652737,0.00030408,4,"2024-05-22T15:10:46.411",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730087,1716390646420,-7288.11,0.00030409,5,"2024-05-22T15:10:46.420",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730088,1716390646430,-435539.52290706,0.0003041,11,"2024-05-22T15:10:46.430",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730089,1716390646847,-560.85470699,0.00024555,2,"2024-05-22T15:10:46.847",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730090,1716390646859,-18364.02684898,0.00024555,2,"2024-05-22T15:10:46.859",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730091,1716390646871,-13794.27954403,0.00024555,2,"2024-05-22T15:10:46.871",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730092,1716390646881,-505.28772991,0.00024999,2,"2024-05-22T15:10:46.881",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730093,1716390646890,-4419.13272603,0.0003041,11,"2024-05-22T15:10:46.890",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730094,1716390646902,-1340.57,0.0003041,11,"2024-05-22T15:10:46.902",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730104,1716390704315,210.29,0.00027585,120,"2024-05-22T15:11:44.315",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730129,1716391832176,-505.28772991,0.00013925,2,"2024-05-22T15:30:32.176",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730130,1716391832186,-132.41227009,0.00013926,2,"2024-05-22T15:30:32.186",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730131,1716391832197,-270.10049879,0.00013926,2,"2024-05-22T15:30:32.197",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730132,1716391832206,-155.0,0.00013926,2,"2024-05-22T15:30:32.206",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730133,1716391832215,-321.83343734,0.00013927,2,"2024-05-22T15:30:32.215",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730134,1716391832225,-4361.84817066,0.00013927,2,"2024-05-22T15:30:32.225",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730135,1716391832237,-3157.55596362,0.00013927,2,"2024-05-22T15:30:32.237",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730136,1716391832246,-173.54651541,0.00013928,2,"2024-05-22T15:30:32.246",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730137,1716391832256,-446.8178927,0.00013929,2,"2024-05-22T15:30:32.256",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730138,1716391832265,-150.0,0.0001393,2,"2024-05-22T15:30:32.265",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730139,1716391832276,-1174.63410078,0.00013953,2,"2024-05-22T15:30:32.276",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730140,1716391832288,-1743.38079187,0.00013953,2,"2024-05-22T15:30:32.288",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730141,1716391832298,-152.15,0.00013973,2,"2024-05-22T15:30:32.298",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730142,1716391832308,-170.5,0.00013973,2,"2024-05-22T15:30:32.308",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730143,1716391832317,-210.0,0.00015323,2,"2024-05-22T15:30:32.317",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730144,1716391832326,-240.0,0.00016855,2,"2024-05-22T15:30:32.326",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730145,1716391832337,-249.25,0.00017097,2,"2024-05-22T15:30:32.337",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730146,1716391832348,-499.99,0.0001726,2,"2024-05-22T15:30:32.348",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730147,1716391832358,-66.13520158,0.000183,2,"2024-05-22T15:30:32.358",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730148,1716391832372,-1066.29448189,0.000183,2,"2024-05-22T15:30:32.372",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730150,1716391835036,-1728.57031653,0.000183,2,"2024-05-22T15:30:35.036",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730151,1716391835047,-151.0,0.00019008,3,"2024-05-22T15:30:35.047",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730154,1716391835056,-1041.73231324,0.00019199,2,"2024-05-22T15:30:35.056",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730155,1716391835066,-3881.14394197,0.00019451,2,"2024-05-22T15:30:35.066",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730156,1716391835076,-268.6,0.00019469,2,"2024-05-22T15:30:35.076",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730157,1716391835086,-155.0,0.00019918,2,"2024-05-22T15:30:35.086",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730158,1716391835096,-170.5,0.00020447,2,"2024-05-22T15:30:35.096",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730159,1716391835106,-155.0,0.00021138,2,"2024-05-22T15:30:35.106",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730160,1716391835116,-9841.33132807,0.0002114,2,"2024-05-22T15:30:35.116",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730161,1716391835128,-818.82444517,0.0002114,2,"2024-05-22T15:30:35.128",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730162,1716391835140,-555.59877824,0.0002114,2,"2024-05-22T15:30:35.140",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730163,1716391835152,-6849.98086953,0.0002114,2,"2024-05-22T15:30:35.152",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730164,1716391835164,-279.69657276,0.0002114,2,"2024-05-22T15:30:35.164",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730165,1716391835178,-1098.8377003,0.0002114,2,"2024-05-22T15:30:35.178",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730166,1716391835190,-3745.24662543,0.0002114,2,"2024-05-22T15:30:35.190",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730167,1716391835206,-710.4836805,0.0002114,2,"2024-05-22T15:30:35.206",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730168,1716391835216,-550.51,0.00021153,2,"2024-05-22T15:30:35.216",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730169,1716391835226,-171.69396676,0.00021219,2,"2024-05-22T15:30:35.226",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730170,1716391835237,-828.30603324,0.00021219,2,"2024-05-22T15:30:35.237",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730171,1716391835247,-828.98,0.00021221,2,"2024-05-22T15:30:35.247",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730172,1716391835257,-434.56,0.00021234,2,"2024-05-22T15:30:35.257",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730173,1716391835266,-154.7233311,0.00021334,2,"2024-05-22T15:30:35.266",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730174,1716391835278,-253.083484,0.00021334,2,"2024-05-22T15:30:35.278",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730175,1716391835290,-350.0,0.00021334,2,"2024-05-22T15:30:35.290",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730176,1716391838301,-6239.63008206,0.0002,2,"2024-05-22T15:30:38.301",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730209,1716391838416,-1993.1931849,0.00021334,2,"2024-05-22T15:30:38.416",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730213,1716391838431,-1808.5,0.00021344,3,"2024-05-22T15:30:38.431",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730216,1716391838441,-250.0,0.00021368,2,"2024-05-22T15:30:38.441",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730218,1716391838449,-174.64,0.00021397,2,"2024-05-22T15:30:38.449",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730220,1716391838459,-164.12,0.00021413,2,"2024-05-22T15:30:38.459",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730222,1716391838469,-250.0,0.00021419,2,"2024-05-22T15:30:38.469",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730224,1716391838478,-448.64,0.00021568,2,"2024-05-22T15:30:38.478",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730225,1716391838488,-164.13,0.00021684,2,"2024-05-22T15:30:38.488",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730226,1716391838498,-268.6,0.00021733,2,"2024-05-22T15:30:38.498",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730227,1716391838507,-6771.4801469,0.000219,2,"2024-05-22T15:30:38.507",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730228,1716391838517,-1000.0,0.000219,2,"2024-05-22T15:30:38.517",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730229,1716391838526,-274.33,0.00021918,2,"2024-05-22T15:30:38.526",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730231,1716391838535,-163.86,0.00021918,2,"2024-05-22T15:30:38.535",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730232,1716391838544,-798.55,0.00021918,2,"2024-05-22T15:30:38.544",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730234,1716391838554,-2000.0,0.00021918,2,"2024-05-22T15:30:38.554",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730236,1716391838568,-483.2796384,0.0002208,2,"2024-05-22T15:30:38.568",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730238,1716391838578,-155.5415253,0.0002208,2,"2024-05-22T15:30:38.578",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730240,1716391838587,-155.50433289,0.0002208,2,"2024-05-22T15:30:38.587",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730242,1716391838597,-726.23771159,0.0002208,2,"2024-05-22T15:30:38.597",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730243,1716391838607,-319.39260741,0.0002208,2,"2024-05-22T15:30:38.607",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730244,1716391838616,-882.41621094,0.0002208,2,"2024-05-22T15:30:38.616",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730245,1716391838626,-1254.98401423,0.00022081,2,"2024-05-22T15:30:38.626",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730246,1716391838635,-152.027829,0.00022148,2,"2024-05-22T15:30:38.635",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730247,1716391838644,-192.13815045,0.00022161,2,"2024-05-22T15:30:38.644",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730248,1716391838655,-159.57553813,0.00022162,2,"2024-05-22T15:30:38.655",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730249,1716391838664,-159.57553813,0.00022235,2,"2024-05-22T15:30:38.664",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730250,1716391838675,-159.57553813,0.00022323,2,"2024-05-22T15:30:38.675",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730251,1716391838684,-192.13815045,0.00022406,2,"2024-05-22T15:30:38.684",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730252,1716391838693,-217.26345337,0.00022408,2,"2024-05-22T15:30:38.693",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730253,1716391838703,-152.027829,0.00022441,2,"2024-05-22T15:30:38.703",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730254,1716391838712,-159.57553813,0.00022529,2,"2024-05-22T15:30:38.712",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730255,1716391838721,-151.59155155,0.00022595,2,"2024-05-22T15:30:38.721",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730256,1716391838732,-158.59893442,0.00022722,2,"2024-05-22T15:30:38.732",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730257,1716391838741,-159.57553813,0.00022745,2,"2024-05-22T15:30:38.741",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730258,1716391838751,-192.13815045,0.00022753,2,"2024-05-22T15:30:38.751",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730259,1716391838760,-155.96751352,0.00022822,2,"2024-05-22T15:30:38.760",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730260,1716391838769,-150.93598214,0.00022965,2,"2024-05-22T15:30:38.769",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730261,1716391838778,-750.0,0.00023,2,"2024-05-22T15:30:38.778",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730262,1716391838788,-151.59155155,0.0002303,2,"2024-05-22T15:30:38.788",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730263,1716391838797,-154.49054118,0.0002308,2,"2024-05-22T15:30:38.797",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730264,1716391838807,-155.96751352,0.00023164,2,"2024-05-22T15:30:38.807",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730265,1716391838816,-154.49054118,0.00023211,2,"2024-05-22T15:30:38.816",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730267,1716391838826,-152.027829,0.0002328,2,"2024-05-22T15:30:38.826",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730269,1716391838835,-151.97205109,0.00023302,2,"2024-05-22T15:30:38.835",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730271,1716391838845,-192.13815045,0.00023309,2,"2024-05-22T15:30:38.845",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730272,1716391838854,-154.67800329,0.00023327,2,"2024-05-22T15:30:38.854",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730273,1716391838863,-159.57553813,0.00023451,2,"2024-05-22T15:30:38.863",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730274,1716391838872,-166.66666666,0.00023464,2,"2024-05-22T15:30:38.872",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730275,1716391838881,-150.93598214,0.00023548,2,"2024-05-22T15:30:38.881",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730276,1716391838891,-155.96751352,0.00023671,2,"2024-05-22T15:30:38.891",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730277,1716391838900,-171.1,0.000237,2,"2024-05-22T15:30:38.900",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730278,1716391838910,-159.57553813,0.00023849,2,"2024-05-22T15:30:38.910",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730279,1716391838919,-1000.0,0.00023871,2,"2024-05-22T15:30:38.919",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730280,1716391838932,-159.16129054,0.000239,2,"2024-05-22T15:30:38.932",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730281,1716391838941,-152.027829,0.00023995,2,"2024-05-22T15:30:38.941",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730282,1716391838950,-268.6,0.00023997,2,"2024-05-22T15:30:38.950",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730283,1716391838960,-150.93598214,0.00024164,2,"2024-05-22T15:30:38.960",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730284,1716391838969,-155.96751352,0.00024177,2,"2024-05-22T15:30:38.969",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730285,1716391838978,-158.59893443,0.00024194,2,"2024-05-22T15:30:38.978",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730286,1716391838987,-180.0,0.0002423,2,"2024-05-22T15:30:38.987",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730287,1716391838997,-448.64,0.00024264,2,"2024-05-22T15:30:38.997",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730288,1716391839007,-192.13815045,0.00024297,2,"2024-05-22T15:30:39.007",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730289,1716391839016,-192.13815045,0.0002439,2,"2024-05-22T15:30:39.016",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730290,1716391839026,-192.13815045,0.00024392,2,"2024-05-22T15:30:39.026",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730291,1716391839035,-151.59155155,0.00024403,2,"2024-05-22T15:30:39.035",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730292,1716391839049,-2854.87149778,0.00024455,2,"2024-05-22T15:30:39.049",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730293,1716391839075,-2024.46590222,0.00024455,2,"2024-05-22T15:30:39.075",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730294,1716391839093,-1890.9922,0.00024455,2,"2024-05-22T15:30:39.093",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730295,1716391839113,-1000.0,0.00024455,2,"2024-05-22T15:30:39.113",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730296,1716391839136,-8777.01060039,0.00024455,2,"2024-05-22T15:30:39.136",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730297,1716391839160,-1524.72939961,0.00024455,2,"2024-05-22T15:30:39.160",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730298,1716391839180,-192.13815045,0.00024475,2,"2024-05-22T15:30:39.180",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730299,1716391839197,-1400.0,0.000245,3,"2024-05-22T15:30:39.197",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730300,1716391839213,-6825.63,0.00024545,2,"2024-05-22T15:30:39.213",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730301,1716391839235,-157.82420216,0.00024553,2,"2024-05-22T15:30:39.235",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730302,1716391839255,-155.0,0.00024553,4,"2024-05-22T15:30:39.255",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730303,1716391839273,-271.53784341,0.00024553,2,"2024-05-22T15:30:39.273",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730304,1716391839289,-155.79798778,0.00024553,2,"2024-05-22T15:30:39.289",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730305,1716391839308,-155.0,0.00024553,2,"2024-05-22T15:30:39.308",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730306,1716391839323,-306.53932748,0.00024553,2,"2024-05-22T15:30:39.323",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730307,1716391839341,-175.91087018,0.00024553,2,"2024-05-22T15:30:39.341",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730308,1716391839361,-155.0,0.00024553,2,"2024-05-22T15:30:39.361",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730309,1716391839377,-275.50152538,0.00024553,2,"2024-05-22T15:30:39.377",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730310,1716391839392,-155.0,0.00024554,2,"2024-05-22T15:30:39.392",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730311,1716391839409,-5835.69345385,0.00024555,2,"2024-05-22T15:30:39.409",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730312,1716391839429,-480.95858049,0.00024555,2,"2024-05-22T15:30:39.429",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730313,1716391839448,-1233.83802225,0.00024555,2,"2024-05-22T15:30:39.448",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730314,1716391839467,-11075.76186206,0.00024555,2,"2024-05-22T15:30:39.467",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730315,1716391839486,-1709.82813858,0.00024555,2,"2024-05-22T15:30:39.486",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730316,1716391839506,-3118.3,0.00024555,2,"2024-05-22T15:30:39.506",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730317,1716391839525,-354.13768555,0.00024555,2,"2024-05-22T15:30:39.525",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730318,1716391839543,-9523.4799505,0.00024555,2,"2024-05-22T15:30:39.543",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730319,1716391839561,-1035.63820672,0.00024555,2,"2024-05-22T15:30:39.561",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730320,1716391839579,-20494.9805,0.00024555,2,"2024-05-22T15:30:39.579",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730321,1716391839595,-500.0,0.00024555,2,"2024-05-22T15:30:39.595",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730322,1716391839612,-100000.0,0.00024555,2,"2024-05-22T15:30:39.612",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730323,1716391839628,-159.57553813,0.0002462,2,"2024-05-22T15:30:39.628",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730324,1716391839645,-250.0,0.00024658,2,"2024-05-22T15:30:39.645",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730325,1716391839662,-192.13815045,0.00024695,2,"2024-05-22T15:30:39.662",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730326,1716391839681,-503.0,0.000247,2,"2024-05-22T15:30:39.681",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730327,1716391839697,-152.027829,0.00024702,2,"2024-05-22T15:30:39.697",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730328,1716391839712,-152.027829,0.00024783,2,"2024-05-22T15:30:39.712",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730329,1716391839728,-182.24211781,0.00024918,2,"2024-05-22T15:30:39.728",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730330,1716391839745,-253.10572752,0.00024931,2,"2024-05-22T15:30:39.745",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730331,1716391839761,-192.13815045,0.0002495,2,"2024-05-22T15:30:39.761",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730332,1716391839779,-188.44921115,0.0002496,2,"2024-05-22T15:30:39.779",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730333,1716391839795,-2607.8394259,0.0002496,2,"2024-05-22T15:30:39.795",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730334,1716391839811,-1853.45337204,0.0002496,2,"2024-05-22T15:30:39.811",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730335,1716391839827,-248.0,0.0002497,15,"2024-05-22T15:30:39.827",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730336,1716391839844,-248.0,0.0002498,15,"2024-05-22T15:30:39.844",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730337,1716391839860,-248.0,0.0002499,15,"2024-05-22T15:30:39.860",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730338,1716391839876,-155.88,0.0002499,2,"2024-05-22T15:30:39.876",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730339,1716391839893,-155.88,0.0002499,2,"2024-05-22T15:30:39.893",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730340,1716391839909,-155.88,0.0002499,2,"2024-05-22T15:30:39.909",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730341,1716391839926,-6825.63,0.0002499,2,"2024-05-22T15:30:39.926",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730342,1716391839942,-3202.11394179,0.0002499,2,"2024-05-22T15:30:39.942",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730343,1716391840874,-1555.00345,0.0002499,2,"2024-05-22T15:30:40.874",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730344,1716391840885,-1811.8099182,0.0002499,2,"2024-05-22T15:30:40.885",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730345,1716391840897,-256.70269001,0.0002499,2,"2024-05-22T15:30:40.897",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730346,1716391840906,-6825.63,0.0002499,2,"2024-05-22T15:30:40.906",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730347,1716391840916,-6825.63,0.0002499,2,"2024-05-22T15:30:40.916",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730348,1716391840926,-246.55231067,0.0002499,2,"2024-05-22T15:30:40.926",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730349,1716391840935,-246.55231067,0.0002499,2,"2024-05-22T15:30:40.935",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730350,1716391840944,-10057.74936105,0.00025,2,"2024-05-22T15:30:40.944",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730351,1716391840956,-103875.07058299,0.00025,2,"2024-05-22T15:30:40.956",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730352,1716391840967,-1181.22,0.00025,2,"2024-05-22T15:30:40.967",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730353,1716391840979,-1047.1115,0.00025,2,"2024-05-22T15:30:40.979",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730354,1716391840991,-500.0,0.00025,2,"2024-05-22T15:30:40.991",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730355,1716391841002,-712.54449098,0.00025,2,"2024-05-22T15:30:41.002",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730356,1716391841013,-3423.0802548,0.00025,2,"2024-05-22T15:30:41.013",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730357,1716391841024,-45020.91863579,0.00025,2,"2024-05-22T15:30:41.024",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730358,1716391841103,-818.03842971,0.00025,2,"2024-05-22T15:30:41.103",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730440,1716391843335,-566.08002,0.00025,2,"2024-05-22T15:30:43.335",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730441,1716391843347,-594.62898012,0.00025,2,"2024-05-22T15:30:43.347",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730442,1716391843521,-293.774,0.00024989,2,"2024-05-22T15:30:43.521",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730443,1716391843533,-26.69125599,0.00024989,2,"2024-05-22T15:30:43.533",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730444,1716391843541,-155.7383082,0.00024989,2,"2024-05-22T15:30:43.541",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730445,1716391843550,-301.44039261,0.00024989,2,"2024-05-22T15:30:43.550",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730446,1716391843560,-2488.22404314,0.00025,2,"2024-05-22T15:30:43.560",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730447,1716391843594,-2521.93673112,0.00025,2,"2024-05-22T15:30:43.594",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730448,1716391843606,-834.84402618,0.00025,2,"2024-05-22T15:30:43.606",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730449,1716391843618,-4445.23740939,0.00025,2,"2024-05-22T15:30:43.618",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730456,1716391846438,-155.0,0.00024988,2,"2024-05-22T15:30:46.438",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730458,1716391846448,-1271.41666154,0.00024989,2,"2024-05-22T15:30:46.448",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730460,1716391846457,-26758.21721998,0.00025,2,"2024-05-22T15:30:46.457",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730514,1716392121168,174.0,0.00019716,15,"2024-05-22T15:35:21.168",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730515,1716392121717,174.0,0.00019706,15,"2024-05-22T15:35:21.717",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730516,1716392122340,174.0,0.00019696,15,"2024-05-22T15:35:22.340",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730517,1716392139639,8199.2146,0.0001081,2,"2024-05-22T15:35:39.639",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730518,1716392139670,243323.13016809,0.0001081,2,"2024-05-22T15:35:39.670",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730519,1716392188391,150.0,0.0001081,2,"2024-05-22T15:36:28.391",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730520,1716392188413,30.23015503,0.0001081,2,"2024-05-22T15:36:28.413",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730521,1716392190367,191.39,0.0001081,2,"2024-05-22T15:36:30.367",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730522,1716392190390,170.84063695,0.0001081,2,"2024-05-22T15:36:30.390",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730523,1716392190926,289.27687605,0.0001081,2,"2024-05-22T15:36:30.926",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730524,1716392193944,150.0,0.0001081,2,"2024-05-22T15:36:33.944",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730525,1716392193968,142.40415811,0.0001081,2,"2024-05-22T15:36:33.968",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730526,1716392194066,7.59584189,0.0001081,2,"2024-05-22T15:36:34.066",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730527,1716392194088,150.0,0.0001081,2,"2024-05-22T15:36:34.088",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730528,1716392194108,150.0,0.0001081,2,"2024-05-22T15:36:34.108",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730529,1716392194130,19916.92441779,0.0001081,2,"2024-05-22T15:36:34.130",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730530,1716392194476,150.0,0.0001027,2,"2024-05-22T15:36:34.476",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730531,1716392194498,150.0,0.0001027,2,"2024-05-22T15:36:34.498",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730532,1716392194519,150.0,0.0001027,2,"2024-05-22T15:36:34.519",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730533,1716392194541,150.0,0.0001027,2,"2024-05-22T15:36:34.541",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730534,1716392194563,150.0,0.0001027,2,"2024-05-22T15:36:34.563",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730535,1716392194584,150.0,0.0001027,2,"2024-05-22T15:36:34.584",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730536,1716392194605,55.98631994,0.0001027,2,"2024-05-22T15:36:34.605",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730537,1716392194945,94.01368006,0.0001081,2,"2024-05-22T15:36:34.945",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730538,1716392194967,150.0,0.0001081,2,"2024-05-22T15:36:34.967",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730539,1716392194990,54.99142046,0.0001081,2,"2024-05-22T15:36:34.990",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730540,1716392195124,95.00857954,0.0001081,2,"2024-05-22T15:36:35.124",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730541,1716392195145,150.0,0.0001081,2,"2024-05-22T15:36:35.145",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730542,1716392195168,150.0,0.0001081,2,"2024-05-22T15:36:35.168",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730543,1716392195189,150.0,0.0001081,2,"2024-05-22T15:36:35.189",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730544,1716392195213,150.0,0.0001081,2,"2024-05-22T15:36:35.213",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730545,1716392195235,150.0,0.0001081,2,"2024-05-22T15:36:35.235",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730546,1716392195258,100.7286251,0.0001081,2,"2024-05-22T15:36:35.258",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730547,1716392200099,150.0,0.0001081,2,"2024-05-22T15:36:40.099",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730548,1716392200122,5.0,0.0001081,2,"2024-05-22T15:36:40.122",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730549,1716392203313,150.0,0.0001081,2,"2024-05-22T15:36:43.313",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730550,1716392203336,150.0,0.0001081,2,"2024-05-22T15:36:43.336",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730551,1716392203359,269.76984497,0.0001081,2,"2024-05-22T15:36:43.359",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730552,1716392203382,6950.53732044,0.0001081,2,"2024-05-22T15:36:43.382",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730553,1716392204142,180.0617525,0.0001081,2,"2024-05-22T15:36:44.142",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730554,1716392206298,150.0,0.0001081,2,"2024-05-22T15:36:46.298",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730555,1716392206319,150.0,0.0001081,2,"2024-05-22T15:36:46.319",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730556,1716392206340,62.23063695,0.0001081,2,"2024-05-22T15:36:46.340",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730557,1716392208083,87.76936305,0.0001081,2,"2024-05-22T15:36:48.083",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730558,1716392208105,150.0,0.0001081,2,"2024-05-22T15:36:48.105",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730559,1716392208127,150.0,0.0001081,2,"2024-05-22T15:36:48.127",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730560,1716392208149,150.0,0.0001081,2,"2024-05-22T15:36:48.149",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730561,1716392208171,150.0,0.0001081,2,"2024-05-22T15:36:48.171",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730562,1716392208193,150.0,0.0001081,2,"2024-05-22T15:36:48.193",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730563,1716392208217,150.0,0.0001081,2,"2024-05-22T15:36:48.217",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730564,1716392208239,150.0,0.0001081,2,"2024-05-22T15:36:48.239",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730565,1716392208262,150.0,0.0001081,2,"2024-05-22T15:36:48.262",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730566,1716392208284,150.0,0.0001081,2,"2024-05-22T15:36:48.284",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730567,1716392208305,150.0,0.0001081,2,"2024-05-22T15:36:48.305",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730568,1716392208327,150.0,0.0001081,2,"2024-05-22T15:36:48.327",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730569,1716392208348,150.0,0.0001081,2,"2024-05-22T15:36:48.348",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730570,1716392208370,150.0,0.0001081,2,"2024-05-22T15:36:48.370",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730571,1716392208392,150.0,0.0001081,2,"2024-05-22T15:36:48.392",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730572,1716392208415,150.0,0.0001081,2,"2024-05-22T15:36:48.415",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730573,1716392208438,150.0,0.0001081,2,"2024-05-22T15:36:48.438",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730574,1716392208461,150.0,0.0001081,2,"2024-05-22T15:36:48.461",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730575,1716392208484,150.0,0.0001081,2,"2024-05-22T15:36:48.484",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730576,1716392208506,150.0,0.0001081,2,"2024-05-22T15:36:48.506",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730577,1716392208528,150.0,0.0001081,2,"2024-05-22T15:36:48.528",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730578,1716392208551,150.0,0.0001081,2,"2024-05-22T15:36:48.551",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730579,1716392208574,194.2713749,0.0001081,2,"2024-05-22T15:36:48.574",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730580,1716392208597,150.0,0.0001081,2,"2024-05-22T15:36:48.597",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730581,1716392208619,10153.6517745,0.0001081,2,"2024-05-22T15:36:48.619",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730582,1716392210877,299.00510052,0.0001081,2,"2024-05-22T15:36:50.877",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730583,1716392210923,289.27687605,0.0001081,2,"2024-05-22T15:36:50.923",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730584,1716392211892,292.40415811,0.0001081,2,"2024-05-22T15:36:51.892",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730585,1716392212338,955.98631994,0.0001027,2,"2024-05-22T15:36:52.338",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730586,1716392213022,945.73720464,0.0001081,2,"2024-05-22T15:36:53.022",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730587,1716392220590,150.0,0.0001081,2,"2024-05-22T15:37:00.590",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730588,1716392220614,7370.30716541,0.0001081,2,"2024-05-22T15:37:00.614",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730589,1716392222389,362.23063695,0.0001081,2,"2024-05-22T15:37:02.389",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730590,1716392226933,289.27687605,0.0001081,2,"2024-05-22T15:37:06.933",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730591,1716392227149,150.5,0.00019716,15,"2024-05-22T15:37:07.149",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730592,1716392228886,299.00510052,0.0001081,2,"2024-05-22T15:37:08.886",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730593,1716392231018,324.28528355,0.0001081,2,"2024-05-22T15:37:11.018",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730594,1716392232332,955.98631994,0.0001027,2,"2024-05-22T15:37:12.332",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730596,1716392233876,292.40415811,0.0001081,2,"2024-05-22T15:37:13.876",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730597,1716392242921,289.27687605,0.0001081,2,"2024-05-22T15:37:22.921",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730598,1716392244432,362.23063695,0.0001081,2,"2024-05-22T15:37:24.432",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730599,1716392244562,3594.19217408,0.0001081,2,"2024-05-22T15:37:24.562",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730600,1716392247009,298.9650558,0.0001081,2,"2024-05-22T15:37:27.009",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730601,1716392252342,955.98631994,0.0001027,2,"2024-05-22T15:37:32.342",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730602,1716392253892,292.40415811,0.0001081,2,"2024-05-22T15:37:33.892",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730603,1716392260309,362.23063695,0.0001081,2,"2024-05-22T15:37:40.309",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730604,1716392264915,289.27687605,0.0001081,2,"2024-05-22T15:37:44.915",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730605,1716392270349,955.98631994,0.0001027,2,"2024-05-22T15:37:50.349",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730606,1716392272201,292.40415811,0.0001081,2,"2024-05-22T15:37:52.201",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730607,1716392278421,362.23063695,0.0001081,2,"2024-05-22T15:37:58.421",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730608,1716392280957,289.27687605,0.0001081,2,"2024-05-22T15:38:00.957",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730609,1716392288359,955.98631994,0.0001027,2,"2024-05-22T15:38:08.359",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730610,1716392289883,292.40415811,0.0001081,2,"2024-05-22T15:38:09.883",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730611,1716392294307,361.32511077,0.0001081,2,"2024-05-22T15:38:14.307",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730612,1716392298923,289.27687605,0.0001081,2,"2024-05-22T15:38:18.923",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730613,1716392304379,955.98631994,0.0001027,2,"2024-05-22T15:38:24.379",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730614,1716392305895,292.40415811,0.0001081,2,"2024-05-22T15:38:25.895",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730615,1716392317172,312.74791447,0.0001081,2,"2024-05-22T15:38:37.172",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730616,1716392320349,564.8063073,0.0001027,2,"2024-05-22T15:38:40.349",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730617,1716392324118,175.55622579,0.0001081,2,"2024-05-22T15:38:44.118",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730618,1716392345596,150.5,0.00019716,15,"2024-05-22T15:39:05.596",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730619,1716392346116,150.5,0.00019706,15,"2024-05-22T15:39:06.116",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730620,1716392346663,150.5,0.00019696,15,"2024-05-22T15:39:06.663",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730622,1716392468974,150.5,0.00019686,15,"2024-05-22T15:41:08.974",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730623,1716392469675,150.5,0.00019676,15,"2024-05-22T15:41:09.675",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730624,1716392471010,150.5,0.00019666,15,"2024-05-22T15:41:11.010",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730625,1716392559791,1544.0,0.00028,30,"2024-05-22T15:42:39.791",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730626,1716392588194,167.5,0.00019656,15,"2024-05-22T15:43:08.194",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730627,1716392596272,1479.0,0.00028,30,"2024-05-22T15:43:16.272",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730628,1716392652819,452.09796917,0.00011258,2,"2024-05-22T15:44:12.819",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730629,1716392667114,157.19,0.00010928,2,"2024-05-22T15:44:27.114",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730631,1716392851139,-174.64,0.00032095,120,"2024-05-22T15:47:31.139",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730632,1716392851214,-624.55016258,0.00033,120,"2024-05-22T15:47:31.214",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730633,1716392864532,-228.6,0.00033151,120,"2024-05-22T15:47:44.532",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730634,1716392864559,-665.45,0.00033151,120,"2024-05-22T15:47:44.559",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730635,1716392864624,-768.63817993,0.00034,120,"2024-05-22T15:47:44.624",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730636,1716392874175,1667.168689,0.00011892,2,"2024-05-22T15:47:54.175",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730637,1716392882835,402.51276888,0.00011949,2,"2024-05-22T15:48:02.835",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730638,1716392883930,155.0,0.00011949,2,"2024-05-22T15:48:03.930",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730639,1716392885506,3091.24034769,0.00011949,2,"2024-05-22T15:48:05.506",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730640,1716392889136,267.89346007,0.00011949,2,"2024-05-22T15:48:09.136",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730641,1716392899686,155.0,0.00011949,2,"2024-05-22T15:48:19.686",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730642,1716392901095,834.74999327,0.00011949,2,"2024-05-22T15:48:21.095",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730643,1716392903046,155.0,0.00011949,2,"2024-05-22T15:48:23.046",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730644,1716392904116,364.3773585,0.00011949,2,"2024-05-22T15:48:24.116",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730645,1716392911680,155.0,0.00011949,2,"2024-05-22T15:48:31.680",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730646,1716392912429,1381.46330774,0.00011949,2,"2024-05-22T15:48:32.429",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730647,1716392915126,306.42946503,0.00011949,2,"2024-05-22T15:48:35.126",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730648,1716392919664,3285.77643226,0.00011949,2,"2024-05-22T15:48:39.664",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730649,1716392920591,446.8178927,0.00011949,2,"2024-05-22T15:48:40.591",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730650,1716392921539,790.00185035,0.00011949,2,"2024-05-22T15:48:41.539",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730651,1716392923383,526.12031069,0.00011949,2,"2024-05-22T15:48:43.383",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730652,1716392923497,784.0719601,0.00011949,2,"2024-05-22T15:48:43.497",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730653,1716392923585,173.54651541,0.00011949,2,"2024-05-22T15:48:43.585",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730667,1716392937332,306.77,0.00010356,2,"2024-05-22T15:48:57.332",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730674,1716392938762,237.41199557,0.00011949,2,"2024-05-22T15:48:58.762",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730681,1716392942577,505.28772991,0.00011949,2,"2024-05-22T15:49:02.577",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730697,1716392968939,500.0,0.00034,120,"2024-05-22T15:49:28.939",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730703,1716393003933,741.94,0.00011889,2,"2024-05-22T15:50:03.933",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730705,1716393020130,267.89346007,0.00011949,2,"2024-05-22T15:50:20.130",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730707,1716393030082,155.0,0.00011949,2,"2024-05-22T15:50:30.082",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730720,1716393031832,-1195.53907704,0.0001195,2,"2024-05-22T15:50:31.832",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730721,1716393031898,-185.9242307,0.0001195,2,"2024-05-22T15:50:31.898",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730722,1716393031907,-557.27626484,0.0001195,2,"2024-05-22T15:50:31.907",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730723,1716393031965,-715.92505341,0.0001195,2,"2024-05-22T15:50:31.965",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730724,1716393031974,-150.0,0.00011951,2,"2024-05-22T15:50:31.974",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730725,1716393031984,-250.0,0.00012021,2,"2024-05-22T15:50:31.984",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730726,1716393031995,-679.01,0.00012053,2,"2024-05-22T15:50:31.995",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730727,1716393032005,-551.24,0.00012066,2,"2024-05-22T15:50:32.005",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730728,1716393032014,-790.00185035,0.00012134,2,"2024-05-22T15:50:32.014",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730729,1716393032025,-397.04741624,0.00012134,2,"2024-05-22T15:50:32.025",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730730,1716393032037,-129.07289445,0.00012134,2,"2024-05-22T15:50:32.037",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730731,1716393032047,-784.0719601,0.00012134,2,"2024-05-22T15:50:32.047",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730732,1716393032056,-834.74999327,0.00012135,2,"2024-05-22T15:50:32.056",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730733,1716393032066,-150.0,0.00012137,2,"2024-05-22T15:50:32.066",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730734,1716393032076,-10305.37,0.00012146,2,"2024-05-22T15:50:32.076",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730735,1716393032085,-4890.77041381,0.00012169,2,"2024-05-22T15:50:32.085",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730736,1716393032095,-21373.40420181,0.00012179,2,"2024-05-22T15:50:32.095",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730737,1716393032726,-2193.07254094,0.00012179,2,"2024-05-22T15:50:32.726",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730742,1716393038337,-505.28772991,0.00012133,2,"2024-05-22T15:50:38.337",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730743,1716393038347,-333.52325725,0.00012179,2,"2024-05-22T15:50:38.347",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730744,1716393038356,-250.0,0.00012274,2,"2024-05-22T15:50:38.356",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730745,1716393038366,-499.99,0.00012274,2,"2024-05-22T15:50:38.366",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730746,1716393038375,-150.99,0.00012274,2,"2024-05-22T15:50:38.375",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730747,1716393038385,-306.77,0.0001262,2,"2024-05-22T15:50:38.385",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730748,1716393038397,-177.68,0.00012636,2,"2024-05-22T15:50:38.397",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730749,1716393038406,-194.92328008,0.0001265,2,"2024-05-22T15:50:38.406",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730750,1716393038415,-155.21567507,0.0001265,2,"2024-05-22T15:50:38.415",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730751,1716393038424,-277.48275435,0.0001265,2,"2024-05-22T15:50:38.424",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730752,1716393038433,-2221.82871026,0.0001265,2,"2024-05-22T15:50:38.433",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730753,1716393038442,-318.04989705,0.0001265,2,"2024-05-22T15:50:38.442",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730754,1716393038451,-1248.98663554,0.00012885,2,"2024-05-22T15:50:38.451",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730755,1716393038460,-2363.51414189,0.00012891,2,"2024-05-22T15:50:38.460",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730756,1716393038469,-647.1329953,0.00012895,2,"2024-05-22T15:50:38.469",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730757,1716393038479,-155.94924465,0.00012895,2,"2024-05-22T15:50:38.479",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730758,1716393038489,-359.36595664,0.00012895,2,"2024-05-22T15:50:38.489",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730759,1716393038498,-274.26657988,0.00012895,2,"2024-05-22T15:50:38.498",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730760,1716393038507,-308.17522191,0.00012895,2,"2024-05-22T15:50:38.507",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730761,1716393038516,-448.29543391,0.00012895,2,"2024-05-22T15:50:38.516",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730762,1716393038525,-446.3436765,0.00012895,2,"2024-05-22T15:50:38.525",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730763,1716393038535,-328.10988178,0.00012895,2,"2024-05-22T15:50:38.535",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730764,1716393038544,-237.24936317,0.00012895,2,"2024-05-22T15:50:38.544",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730765,1716393038553,-2813.98016787,0.00012895,2,"2024-05-22T15:50:38.553",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730766,1716393038562,-360.39932816,0.00012895,2,"2024-05-22T15:50:38.562",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730767,1716393038572,-2919.23173604,0.00012895,2,"2024-05-22T15:50:38.572",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730768,1716393038581,-155.0,0.00012896,2,"2024-05-22T15:50:38.581",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730769,1716393038590,-307.33410312,0.00012896,2,"2024-05-22T15:50:38.590",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730770,1716393038600,-2748.60229261,0.00012897,2,"2024-05-22T15:50:38.600",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730774,1716393039539,-30026.23167583,0.00012897,2,"2024-05-22T15:50:39.539",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730775,1716393039567,-2183.05553526,0.00012897,2,"2024-05-22T15:50:39.567",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730776,1716393039578,-7065.3024,0.00012897,2,"2024-05-22T15:50:39.578",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730777,1716393039590,-1069.37222736,0.00012897,2,"2024-05-22T15:50:39.590",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730778,1716393039601,-1013.37199285,0.00012897,2,"2024-05-22T15:50:39.601",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730780,1716393039615,-141169.90050323,0.00012897,2,"2024-05-22T15:50:39.615",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730781,1716393039624,-17467.03,0.00012898,2,"2024-05-22T15:50:39.624",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730782,1716393039633,-168.16085337,0.000129,2,"2024-05-22T15:50:39.633",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730783,1716393039646,-177.58979721,0.000129,2,"2024-05-22T15:50:39.646",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730784,1716393039655,-2724.94012512,0.000129,2,"2024-05-22T15:50:39.655",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730785,1716393039665,-1691.59639655,0.000129,2,"2024-05-22T15:50:39.665",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730786,1716393039674,-319.57718616,0.000129,2,"2024-05-22T15:50:39.674",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730788,1716393039683,-752.76445657,0.000129,2,"2024-05-22T15:50:39.683",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730789,1716393039693,-8952.98925276,0.000129,2,"2024-05-22T15:50:39.693",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730790,1716393039703,-671.3025953,0.000129,2,"2024-05-22T15:50:39.703",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730791,1716393039712,-166.32466518,0.000129,2,"2024-05-22T15:50:39.712",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730792,1716393039722,-218.8764611,0.0001299,2,"2024-05-22T15:50:39.722",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730793,1716393039732,-218.8764611,0.0001299,2,"2024-05-22T15:50:39.732",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730794,1716393039741,-218.8764611,0.0001299,2,"2024-05-22T15:50:39.741",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730795,1716393039751,-154.96,0.0001299,2,"2024-05-22T15:50:39.751",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730796,1716393039761,-154.96,0.0001299,2,"2024-05-22T15:50:39.761",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730797,1716393039771,-154.96,0.0001299,2,"2024-05-22T15:50:39.771",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730798,1716393039780,-154.96,0.0001299,2,"2024-05-22T15:50:39.780",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730799,1716393039789,-154.96,0.0001299,2,"2024-05-22T15:50:39.789",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730800,1716393039799,-154.96,0.0001299,2,"2024-05-22T15:50:39.799",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730801,1716393039809,-154.96,0.0001299,2,"2024-05-22T15:50:39.809",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730802,1716393039819,-5565.87580621,0.00012994,2,"2024-05-22T15:50:39.819",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730803,1716393039829,-1825.78938997,0.00012998,2,"2024-05-22T15:50:39.829",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730804,1716393039838,-1064.33887229,0.00012998,2,"2024-05-22T15:50:39.838",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730805,1716393039848,-206.36727858,0.00012998,2,"2024-05-22T15:50:39.848",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730806,1716393039857,-155.24815308,0.00012998,2,"2024-05-22T15:50:39.857",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730808,1716393039867,-155.0,0.00012998,2,"2024-05-22T15:50:39.867",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730809,1716393039877,-1483.60627203,0.00012998,2,"2024-05-22T15:50:39.877",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730810,1716393039888,-155.6903809,0.00012998,2,"2024-05-22T15:50:39.888",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730811,1716393039898,-312.80892937,0.00012998,2,"2024-05-22T15:50:39.898",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730812,1716393039906,-155.0,0.00012998,2,"2024-05-22T15:50:39.906",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730813,1716393039915,-155.21997395,0.00012998,2,"2024-05-22T15:50:39.915",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730814,1716393039924,-300.49663506,0.00012998,2,"2024-05-22T15:50:39.924",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730815,1716393039934,-155.36933314,0.00012998,2,"2024-05-22T15:50:39.934",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730816,1716393039949,-163.92342611,0.00012998,2,"2024-05-22T15:50:39.949",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730817,1716393039958,-155.40188889,0.00012998,2,"2024-05-22T15:50:39.958",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730818,1716393039968,-276.26477197,0.00012998,2,"2024-05-22T15:50:39.968",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730819,1716393039979,-155.30503141,0.00012998,2,"2024-05-22T15:50:39.979",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730820,1716393039988,-178.9627083,0.00012998,2,"2024-05-22T15:50:39.988",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730821,1716393039998,-155.42865599,0.00012998,2,"2024-05-22T15:50:39.998",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730822,1716393040007,-249.83569552,0.00012998,2,"2024-05-22T15:50:40.007",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730823,1716393040020,-464.47281073,0.00012998,2,"2024-05-22T15:50:40.020",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730824,1716393040030,-156.78942446,0.00012998,2,"2024-05-22T15:50:40.030",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730825,1716393040040,-241.14361363,0.00012998,2,"2024-05-22T15:50:40.040",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730826,1716393040050,-1226.71869147,0.00012998,2,"2024-05-22T15:50:40.050",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730827,1716393040059,-162.52068352,0.00012998,2,"2024-05-22T15:50:40.059",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730828,1716393040068,-168.04912366,0.00012998,2,"2024-05-22T15:50:40.068",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730829,1716393040078,-323.68964923,0.00012998,2,"2024-05-22T15:50:40.078",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730830,1716393040087,-155.0,0.00012998,2,"2024-05-22T15:50:40.087",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730831,1716393040097,-156.01266103,0.00012998,2,"2024-05-22T15:50:40.097",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730832,1716393040108,-248.58476661,0.00012998,2,"2024-05-22T15:50:40.108",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730833,1716393040118,-204.63851411,0.00012998,2,"2024-05-22T15:50:40.118",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730834,1716393040127,-418.14988453,0.00012998,2,"2024-05-22T15:50:40.127",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730835,1716393040139,-263.61892074,0.00012998,2,"2024-05-22T15:50:40.139",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730836,1716393040149,-3845.0,0.00012998,2,"2024-05-22T15:50:40.149",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730837,1716393040158,-4273.69759396,0.00012998,2,"2024-05-22T15:50:40.158",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730838,1716393040167,-177.14232429,0.00012999,2,"2024-05-22T15:50:40.167",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730839,1716393040177,-18128.77714405,0.00012999,2,"2024-05-22T15:50:40.177",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730840,1716393040187,-150.0,0.00012999,2,"2024-05-22T15:50:40.187",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730841,1716393040197,-150.0,0.00012999,2,"2024-05-22T15:50:40.197",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730842,1716393040207,-150.0,0.00012999,2,"2024-05-22T15:50:40.207",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730843,1716393040217,-261682.97295105,0.00013,2,"2024-05-22T15:50:40.217",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730844,1716393040238,-2589.181607,0.00013,2,"2024-05-22T15:50:40.238",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730845,1716393040249,-5198.34195,0.00013,2,"2024-05-22T15:50:40.249",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730846,1716393041469,-7059.15225,0.00013,2,"2024-05-22T15:50:41.469",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730847,1716393041668,-129447.02690182,0.00013,2,"2024-05-22T15:50:41.668",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730848,1716393042535,-866.57163133,0.00013,2,"2024-05-22T15:50:42.535",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730849,1716393042548,-386.7847,0.00013,2,"2024-05-22T15:50:42.548",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730851,1716393042559,-280.62050714,0.00013,2,"2024-05-22T15:50:42.559",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730871,1716393043057,-5196.07958691,0.00013,2,"2024-05-22T15:50:43.057",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730874,1716393043070,-1428.2411047,0.00013,2,"2024-05-22T15:50:43.070",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730879,1716393043082,-256.89893274,0.00013,2,"2024-05-22T15:50:43.082",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730883,1716393043094,-6479.2731675,0.00013,2,"2024-05-22T15:50:43.094",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730886,1716393043106,-4449.1,0.00013,2,"2024-05-22T15:50:43.106",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730889,1716393043117,-886.45947666,0.00013,2,"2024-05-22T15:50:43.117",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730892,1716393043128,-368.03866808,0.00013,2,"2024-05-22T15:50:43.128",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730894,1716393043142,-940.67553752,0.00013,2,"2024-05-22T15:50:43.142",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730896,1716393043154,-35223.382872,0.00013,2,"2024-05-22T15:50:43.154",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730898,1716393043164,-42515.58346076,0.00013,2,"2024-05-22T15:50:43.164",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730899,1716393043176,-19967.95504947,0.00013,2,"2024-05-22T15:50:43.176",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730900,1716393043187,-1895.60277615,0.00013,2,"2024-05-22T15:50:43.187",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730906,1716393043590,-35230.0,0.00013,2,"2024-05-22T15:50:43.590",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730907,1716393043602,-473253.42298871,0.00013,2,"2024-05-22T15:50:43.602",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730908,1716393043613,-7056.9,0.00013,2,"2024-05-22T15:50:43.613",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730909,1716393043625,-2024.69448019,0.00013,2,"2024-05-22T15:50:43.625",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730910,1716393043636,-33762.40489173,0.00013,2,"2024-05-22T15:50:43.636",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730911,1716393043650,-7065.9036,0.00013,2,"2024-05-22T15:50:43.650",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730912,1716393043662,-1579.5550723,0.00013,2,"2024-05-22T15:50:43.662",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730927,1716393043820,-503.22646409,0.00012999,2,"2024-05-22T15:50:43.820",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730929,1716393043830,-751.32226351,0.00012999,2,"2024-05-22T15:50:43.830",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730931,1716393043839,-1085.4512724,0.00013,2,"2024-05-22T15:50:43.839",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730932,1716393043855,-500.0,0.00013,2,"2024-05-22T15:50:43.855",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730937,1716393046586,-1137.15617951,0.00012998,2,"2024-05-22T15:50:46.586",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730938,1716393046595,-549.34382049,0.00012999,2,"2024-05-22T15:50:46.595",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730939,1716393046767,-10.74805215,0.00012999,2,"2024-05-22T15:50:46.767",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730940,1716393046777,-781.36204742,0.00012999,2,"2024-05-22T15:50:46.777",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730941,1716393046787,-324.5147279,0.00013,2,"2024-05-22T15:50:46.787",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730942,1716393046834,-8747.68044,0.00013,2,"2024-05-22T15:50:46.834",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730943,1716393046846,-3376.45286615,0.00013,2,"2024-05-22T15:50:46.846",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730944,1716393046906,-24202.82465721,0.00013,2,"2024-05-22T15:50:46.906",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730959,1716393053156,705.52,0.00010959,2,"2024-05-22T15:50:53.156",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730977,1716393143057,2000.0,0.0001334,3,"2024-05-22T15:52:23.057",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327730994,1716393314475,251.64,0.00033151,120,"2024-05-22T15:55:14.475",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731000,1716393424901,1410.45488818,0.0001188,2,"2024-05-22T15:57:04.901",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731001,1716393480209,1978.438858,0.00011913,2,"2024-05-22T15:58:00.209",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731002,1716393529677,388.31,0.00010111,2,"2024-05-22T15:58:49.677",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731003,1716393616794,536.62,0.00011902,2,"2024-05-22T16:00:16.794",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731004,1716393617404,536.62,0.00011906,2,"2024-05-22T16:00:17.404",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731005,1716393617461,536.62,0.00011909,2,"2024-05-22T16:00:17.461",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731006,1716393617528,536.62,0.00011912,2,"2024-05-22T16:00:17.528",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731007,1716393617768,536.62,0.00011915,2,"2024-05-22T16:00:17.768",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731008,1716393618197,536.62,0.00011918,2,"2024-05-22T16:00:18.197",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731009,1716393618439,536.62,0.00011921,2,"2024-05-22T16:00:18.439",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731010,1716393618657,536.62,0.00011924,2,"2024-05-22T16:00:18.657",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731011,1716393618883,536.62,0.00011927,2,"2024-05-22T16:00:18.883",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731012,1716393619071,536.62,0.00011931,2,"2024-05-22T16:00:19.071",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731013,1716393619714,536.62,0.00011934,2,"2024-05-22T16:00:19.714",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731014,1716393619936,536.62,0.00011937,2,"2024-05-22T16:00:19.936",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731015,1716393620163,536.62,0.0001194,2,"2024-05-22T16:00:20.163",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731016,1716393620414,536.62,0.00011943,2,"2024-05-22T16:00:20.414",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731017,1716393620637,536.62,0.00011946,2,"2024-05-22T16:00:20.637",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731018,1716393621074,536.62,0.00011949,2,"2024-05-22T16:00:21.074",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731019,1716393637456,155.77,0.00011693,2,"2024-05-22T16:00:37.456",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731020,1716393637692,155.77,0.00011731,2,"2024-05-22T16:00:37.692",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731021,1716393638295,155.77,0.00011769,2,"2024-05-22T16:00:38.295",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731022,1716393638341,220.67,0.00011606,2,"2024-05-22T16:00:38.341",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731023,1716393638419,155.77,0.00011807,2,"2024-05-22T16:00:38.419",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731024,1716393638477,155.77,0.00011845,2,"2024-05-22T16:00:38.477",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731025,1716393638732,155.77,0.00011883,2,"2024-05-22T16:00:38.732",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731026,1716393638969,155.77,0.00011921,2,"2024-05-22T16:00:38.969",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731027,1716393644172,281.93948937,0.00011605,2,"2024-05-22T16:00:44.172",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731028,1716393659894,237.41199557,0.00011949,2,"2024-05-22T16:00:59.894",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731029,1716393664476,1381.46330774,0.00011949,2,"2024-05-22T16:01:04.476",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731030,1716393665462,1298.39020343,0.00011949,2,"2024-05-22T16:01:05.462",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731031,1716393677856,10529.4669443,0.00011949,2,"2024-05-22T16:01:17.856",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731032,1716393694258,155.0,0.00011949,2,"2024-05-22T16:01:34.258",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731033,1716393694779,2363.51414189,0.00011949,2,"2024-05-22T16:01:34.779",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731034,1716393695477,23900.0,0.00011463,2,"2024-05-22T16:01:35.477",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731035,1716393698837,1206.15540379,0.00011949,2,"2024-05-22T16:01:38.837",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731036,1716393727372,602.11,0.00011474,2,"2024-05-22T16:02:07.372",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731037,1716393740292,313.99372925,0.00011949,2,"2024-05-22T16:02:20.292",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731038,1716393755186,250.0,0.00011474,2,"2024-05-22T16:02:35.186",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731039,1716393769593,790.00185035,0.00011949,2,"2024-05-22T16:02:49.593",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731040,1716393773178,505.28772991,0.00011949,2,"2024-05-22T16:02:53.178",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731041,1716393806369,250.0,0.00011466,2,"2024-05-22T16:03:26.369",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731043,1716393852642,1500.0,0.00011474,2,"2024-05-22T16:04:12.642",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731045,1716393873393,176.68023054,0.00011949,2,"2024-05-22T16:04:33.393",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731046,1716393889475,1575.39,0.0001147,2,"2024-05-22T16:04:49.475",0.00034675,34.88,0.9764070939414529,1241347749.0494502]
[327731047,1716393913326,554.54,0.00033151,120,"2024-05-22T16:05:13.326",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731048,1716393914198,505.28772991,0.00011949,2,"2024-05-22T16:05:14.198",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731049,1716393923315,627.99,0.00011486,2,"2024-05-22T16:05:23.315",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731050,1716393928611,276.486039,0.000304,120,"2024-05-22T16:05:28.611",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731051,1716393930938,1359.60269171,0.00011949,2,"2024-05-22T16:05:30.938",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731052,1716394003139,951.3,0.00011449,2,"2024-05-22T16:06:43.139",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731053,1716394018565,176.68023054,0.00011949,2,"2024-05-22T16:06:58.565",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731054,1716394028721,534.78834702,0.00011949,2,"2024-05-22T16:07:08.721",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731055,1716394038705,1591.92,0.00011557,2,"2024-05-22T16:07:18.705",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731056,1716394050959,543.21,0.00011465,2,"2024-05-22T16:07:30.959",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731057,1716394051267,150.0,0.00033315,120,"2024-05-22T16:07:31.267",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731058,1716394058374,500.0,0.00034,120,"2024-05-22T16:07:38.374",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731059,1716394059235,505.28772991,0.00011949,2,"2024-05-22T16:07:39.235",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731060,1716394063868,500.0,0.00034,120,"2024-05-22T16:07:43.868",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731061,1716394065526,384.18,9.577e-05,2,"2024-05-22T16:07:45.526",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731062,1716394065808,384.18,0.00011841,2,"2024-05-22T16:07:45.808",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731063,1716394075614,4294.47,0.00011495,2,"2024-05-22T16:07:55.614",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731064,1716394107209,158.47352896,0.00011852,2,"2024-05-22T16:08:27.209",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731065,1716394135932,155.77,0.00011759,2,"2024-05-22T16:08:55.932",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731066,1716394136048,155.77,0.00011827,2,"2024-05-22T16:08:56.048",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731067,1716394136292,155.77,0.00011895,2,"2024-05-22T16:08:56.292",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731141,1716394165437,176.68023054,0.00011949,2,"2024-05-22T16:09:25.437",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731154,1716394180325,150.0,0.00011531,2,"2024-05-22T16:09:40.325",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731155,1716394194236,505.28772991,0.00011949,2,"2024-05-22T16:09:54.236",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731156,1716394194637,23900.0,0.00011545,2,"2024-05-22T16:09:54.637",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731169,1716394231198,150.0,0.00033944,120,"2024-05-22T16:10:31.198",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731188,1716394232128,-575.63967207,0.0001195,2,"2024-05-22T16:10:32.128",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731189,1716394232141,-536.62,0.00011952,2,"2024-05-22T16:10:32.141",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731190,1716394232152,-536.62,0.00011956,2,"2024-05-22T16:10:32.152",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731191,1716394232161,-150.0,0.00011958,2,"2024-05-22T16:10:32.161",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731192,1716394232171,-150.0,0.00011958,2,"2024-05-22T16:10:32.171",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731193,1716394232180,-536.62,0.00011959,2,"2024-05-22T16:10:32.180",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731194,1716394232190,-2094.19209508,0.00011959,2,"2024-05-22T16:10:32.190",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731195,1716394232208,-2307.44308,0.00011959,2,"2024-05-22T16:10:32.208",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731196,1716394232221,-10573.8407,0.00011959,2,"2024-05-22T16:10:32.221",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731197,1716394232257,-17811.256461,0.00011959,2,"2024-05-22T16:10:32.257",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731198,1716394232269,-313.48100007,0.00011959,2,"2024-05-22T16:10:32.269",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731199,1716394232280,-2278.75238142,0.00011959,2,"2024-05-22T16:10:32.280",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731200,1716394232290,-536.62,0.00011962,2,"2024-05-22T16:10:32.290",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731201,1716394232301,-224.99,0.00011962,2,"2024-05-22T16:10:32.301",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731202,1716394232310,-155.77,0.00011963,2,"2024-05-22T16:10:32.310",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731203,1716394232321,-334.32443858,0.00011997,2,"2024-05-22T16:10:32.321",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731204,1716394232343,-1574.57556142,0.00011997,2,"2024-05-22T16:10:32.343",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731205,1716394232360,-166.7,0.00012017,2,"2024-05-22T16:10:32.360",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731206,1716394232370,-456.79,0.00012029,2,"2024-05-22T16:10:32.370",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731207,1716394232380,-155.77,0.00012031,2,"2024-05-22T16:10:32.380",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731208,1716394232389,-155.77,0.000121,2,"2024-05-22T16:10:32.389",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731209,1716394232399,-155.77,0.00012168,2,"2024-05-22T16:10:32.399",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731210,1716394232409,-176.68023054,0.00012214,2,"2024-05-22T16:10:32.409",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731211,1716394232418,-499.99,0.00012215,2,"2024-05-22T16:10:32.418",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731212,1716394232428,-155.77,0.00012236,2,"2024-05-22T16:10:32.428",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731213,1716394232440,-5349.85,0.00012276,2,"2024-05-22T16:10:32.440",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731214,1716394232450,-155.77,0.00012304,2,"2024-05-22T16:10:32.450",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731215,1716394232460,-958.48622308,0.00012348,2,"2024-05-22T16:10:32.460",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731216,1716394232470,-164.03435616,0.00012348,2,"2024-05-22T16:10:32.470",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731217,1716394232480,-155.77,0.00012372,2,"2024-05-22T16:10:32.480",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731218,1716394232490,-1566.03064875,0.00012625,2,"2024-05-22T16:10:32.490",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731219,1716394232499,-167.04,0.00012688,2,"2024-05-22T16:10:32.499",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731220,1716394232510,-171.94,0.00012694,2,"2024-05-22T16:10:32.510",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731221,1716394232520,-2603.99957143,0.0001274,2,"2024-05-22T16:10:32.520",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731222,1716394232531,-86.54689134,0.00012898,2,"2024-05-22T16:10:32.531",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731223,1716394232544,-3693.15490866,0.00012898,2,"2024-05-22T16:10:32.544",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731224,1716394232554,-543.21,0.00012899,2,"2024-05-22T16:10:32.554",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731225,1716394232564,-1000.0,0.000129,2,"2024-05-22T16:10:32.564",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731226,1716394232573,-1000.0,0.000129,2,"2024-05-22T16:10:32.573",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731227,1716394232583,-165.79824106,0.000129,2,"2024-05-22T16:10:32.583",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731228,1716394232592,-165.42920419,0.000129,2,"2024-05-22T16:10:32.592",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731229,1716394232604,-176.62927348,0.000129,2,"2024-05-22T16:10:32.604",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731230,1716394232618,-4416.32926689,0.000129,2,"2024-05-22T16:10:32.618",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731231,1716394232628,-447.53506354,0.000129,2,"2024-05-22T16:10:32.628",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731232,1716394232638,-5968.65950184,0.000129,2,"2024-05-22T16:10:32.638",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731233,1716394232647,-834.25577502,0.000129,2,"2024-05-22T16:10:32.647",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731234,1716394232659,-834.25577501,0.000129,2,"2024-05-22T16:10:32.659",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731235,1716394232669,-152.85,0.0001299,2,"2024-05-22T16:10:32.669",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731236,1716394232679,-152.85,0.0001299,2,"2024-05-22T16:10:32.679",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731237,1716394232689,-152.85,0.0001299,2,"2024-05-22T16:10:32.689",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731238,1716394232698,-152.85,0.0001299,2,"2024-05-22T16:10:32.698",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731239,1716394232708,-377.88213118,0.00012998,2,"2024-05-22T16:10:32.708",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731240,1716394232719,-314.17082997,0.00012998,2,"2024-05-22T16:10:32.719",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731241,1716394232729,-297.83725987,0.00012998,2,"2024-05-22T16:10:32.729",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731242,1716394232739,-467.22872884,0.00012998,2,"2024-05-22T16:10:32.739",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731243,1716394232749,-3284.46230029,0.00012998,2,"2024-05-22T16:10:32.749",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731244,1716394232758,-281.59752891,0.00012998,2,"2024-05-22T16:10:32.758",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731245,1716394232768,-329.40034147,0.00012998,2,"2024-05-22T16:10:32.768",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731246,1716394232781,-1318.02966755,0.00012998,2,"2024-05-22T16:10:32.781",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731247,1716394232791,-155.0,0.00012998,2,"2024-05-22T16:10:32.791",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731248,1716394232801,-2075.82075283,0.00012998,2,"2024-05-22T16:10:32.801",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731249,1716394232811,-788.24631466,0.00012998,2,"2024-05-22T16:10:32.811",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731250,1716394232821,-365.22044701,0.00012998,2,"2024-05-22T16:10:32.821",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731251,1716394232833,-1012.30856095,0.00012998,2,"2024-05-22T16:10:32.833",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731252,1716394232843,-531.47346642,0.00012998,2,"2024-05-22T16:10:32.843",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731253,1716394232855,-318.65494683,0.00012999,2,"2024-05-22T16:10:32.855",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731254,1716394232866,-277.55993092,0.00012999,2,"2024-05-22T16:10:32.866",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731255,1716394232876,-372.32307412,0.00012999,2,"2024-05-22T16:10:32.876",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731256,1716394232886,-160.95548384,0.00012999,2,"2024-05-22T16:10:32.886",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731264,1716394238033,-12129.45933,0.00012999,2,"2024-05-22T16:10:38.033",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731265,1716394238044,-351.92,0.00012999,2,"2024-05-22T16:10:38.044",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731266,1716394238057,-5472.48835,0.00012999,2,"2024-05-22T16:10:38.057",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731267,1716394238069,-6469.61154165,0.00012999,2,"2024-05-22T16:10:38.069",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731268,1716394238207,-5441.79697034,0.00012999,2,"2024-05-22T16:10:38.207",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731269,1716394238217,-150.0,0.00012999,2,"2024-05-22T16:10:38.217",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731270,1716394238227,-438.97290384,0.00013,2,"2024-05-22T16:10:38.227",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731271,1716394238252,-3368549.4874222,0.00013,2,"2024-05-22T16:10:38.252",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731272,1716394238262,-413883.51324234,0.00013,2,"2024-05-22T16:10:38.262",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731273,1716394238274,-592578.16892733,0.00013,2,"2024-05-22T16:10:38.274",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731274,1716394238305,-36962.38953883,0.00013,2,"2024-05-22T16:10:38.305",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731357,1716394240094,-361.32,0.00013,2,"2024-05-22T16:10:40.094",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731358,1716394240106,-432.917,0.00013,2,"2024-05-22T16:10:40.106",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731359,1716394240290,-129617.20688706,0.00013,2,"2024-05-22T16:10:40.290",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731360,1716394240300,-210.0,0.00013154,2,"2024-05-22T16:10:40.300",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731361,1716394240310,-210.0,0.00013154,2,"2024-05-22T16:10:40.310",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731362,1716394240319,-152.85,0.0001333,2,"2024-05-22T16:10:40.319",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731363,1716394240329,-150.0,0.00013339,2,"2024-05-22T16:10:40.329",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731364,1716394240339,-4527.79706639,0.0001334,2,"2024-05-22T16:10:40.339",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731365,1716394240371,-5658.36922939,0.0001334,2,"2024-05-22T16:10:40.371",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731366,1716394240383,-1102.35650124,0.0001334,2,"2024-05-22T16:10:40.383",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731367,1716394240395,-1366.29596794,0.0001334,2,"2024-05-22T16:10:40.395",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731368,1716394240408,-1362.14140002,0.0001334,2,"2024-05-22T16:10:40.408",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731369,1716394240432,-5619.8362805,0.0001334,2,"2024-05-22T16:10:40.432",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731370,1716394240445,-17803.25000001,0.0001334,2,"2024-05-22T16:10:40.445",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731371,1716394240460,-684.27487932,0.0001334,2,"2024-05-22T16:10:40.460",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731372,1716394240472,-20234.69999998,0.0001334,2,"2024-05-22T16:10:40.472",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731373,1716394240566,-22300.782624,0.0001334,2,"2024-05-22T16:10:40.566",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731389,1716394243084,-1264.52220557,0.0001334,2,"2024-05-22T16:10:43.084",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731401,1716394243277,-204861.62648086,0.0001334,2,"2024-05-22T16:10:43.277",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731402,1716394243289,-5245.85519999,0.0001334,2,"2024-05-22T16:10:43.289",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731403,1716394243450,-3155.11991369,0.0001334,2,"2024-05-22T16:10:43.450",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731404,1716394243463,-13466.11876709,0.0001334,2,"2024-05-22T16:10:43.463",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731405,1716394243475,-3183.11243257,0.0001334,2,"2024-05-22T16:10:43.475",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731406,1716394243486,-555.96901911,0.0001334,2,"2024-05-22T16:10:43.486",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731407,1716394243498,-2006.83317309,0.0001334,2,"2024-05-22T16:10:43.498",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731408,1716394243533,-402.976316,0.0001334,2,"2024-05-22T16:10:43.533",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731409,1716394243545,-392.4809798,0.0001334,2,"2024-05-22T16:10:43.545",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731410,1716394243564,-332.59159891,0.0001334,2,"2024-05-22T16:10:43.564",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731421,1716394243684,-33104.54569411,0.0001334,2,"2024-05-22T16:10:43.684",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731776,1716394247132,-1072.0,0.0001334,2,"2024-05-22T16:10:47.132",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731779,1716394247144,-7823.66923527,0.0001334,2,"2024-05-22T16:10:47.144",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731814,1716394247435,-833.83919157,0.0001334,2,"2024-05-22T16:10:47.435",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327731816,1716394247447,-511.3632702,0.0001334,2,"2024-05-22T16:10:47.447",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732026,1716394506062,500.0,0.00034,120,"2024-05-22T16:15:06.062",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732027,1716394510938,209.7,0.00033151,120,"2024-05-22T16:15:10.938",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732028,1716394664007,151.0,0.0002988,120,"2024-05-22T16:17:44.007",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732029,1716394679400,151.0,0.00030408,120,"2024-05-22T16:17:59.400",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732030,1716394684384,151.0,0.0003041,120,"2024-05-22T16:18:04.384",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732031,1716394700283,151.0,0.00034,120,"2024-05-22T16:18:20.283",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732032,1716394720114,151.0,0.00034,120,"2024-05-22T16:18:40.114",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732033,1716394727858,151.0,0.00034,120,"2024-05-22T16:18:47.858",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732034,1716394735966,151.0,0.00034,120,"2024-05-22T16:18:55.966",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732035,1716394743219,151.0,0.00034,120,"2024-05-22T16:19:03.219",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732036,1716394750697,151.0,0.00034,120,"2024-05-22T16:19:10.697",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732037,1716394757796,151.0,0.00034,120,"2024-05-22T16:19:17.796",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732038,1716394766560,225.703137,0.00034,120,"2024-05-22T16:19:26.560",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732039,1716395039649,462.11,0.00033151,120,"2024-05-22T16:23:59.649",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732084,1716395432438,-402.51276888,0.00012252,2,"2024-05-22T16:30:32.438",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732085,1716395432448,-150.0,0.00012253,2,"2024-05-22T16:30:32.448",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732086,1716395432457,-160.2,0.00012817,2,"2024-05-22T16:30:32.457",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732087,1716395432466,-382.47865358,0.00012836,2,"2024-05-22T16:30:32.466",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732088,1716395432505,-3647.84658842,0.00012836,2,"2024-05-22T16:30:32.505",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732089,1716395432514,-296.7788555,0.00012901,2,"2024-05-22T16:30:32.514",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732090,1716395432526,-932.67160565,0.00012901,2,"2024-05-22T16:30:32.526",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732091,1716395432617,-303.95454909,0.00012901,2,"2024-05-22T16:30:32.617",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732092,1716395432626,-559.99216416,0.00013198,2,"2024-05-22T16:30:32.626",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732093,1716395432635,-722.26851448,0.00013199,2,"2024-05-22T16:30:32.635",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732094,1716395432646,-277.73148552,0.00013199,2,"2024-05-22T16:30:32.646",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732095,1716395432656,-150.0,0.00013199,2,"2024-05-22T16:30:32.656",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732096,1716395432665,-3362.28345761,0.000132,2,"2024-05-22T16:30:32.665",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732097,1716395432676,-251.86919556,0.000132,2,"2024-05-22T16:30:32.676",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732098,1716395432687,-423.94883635,0.000132,2,"2024-05-22T16:30:32.687",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732103,1716395438262,-16987.04296678,0.000132,2,"2024-05-22T16:30:38.262",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732105,1716395438294,-2619.35999913,0.000132,2,"2024-05-22T16:30:38.294",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732106,1716395438327,-2209.7621,0.000132,2,"2024-05-22T16:30:38.327",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732107,1716395438338,-4186.52002942,0.000132,2,"2024-05-22T16:30:38.338",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732108,1716395438350,-5542.227312,0.000132,2,"2024-05-22T16:30:38.350",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732109,1716395438364,-5475.96,0.000132,2,"2024-05-22T16:30:38.364",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732110,1716395438447,-8156.16,0.000132,2,"2024-05-22T16:30:38.447",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732111,1716395438565,-17506.88967847,0.000132,2,"2024-05-22T16:30:38.565",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732112,1716395438576,-907.87201028,0.000132,2,"2024-05-22T16:30:38.576",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732113,1716395438587,-6791.36110717,0.000132,2,"2024-05-22T16:30:38.587",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732114,1716395438604,-8878.99741647,0.000132,2,"2024-05-22T16:30:38.604",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732115,1716395438614,-2509.7304,0.00013213,2,"2024-05-22T16:30:38.614",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732116,1716395438623,-789.85427492,0.00013337,2,"2024-05-22T16:30:38.623",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732117,1716395438632,-15274.09736691,0.00013338,2,"2024-05-22T16:30:38.632",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732118,1716395438642,-12666.38808509,0.00013338,2,"2024-05-22T16:30:38.642",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732119,1716395438651,-48083.22750909,0.0001334,2,"2024-05-22T16:30:38.651",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732120,1716395438661,-155.0,0.0001334,2,"2024-05-22T16:30:38.661",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732121,1716395438670,-499.99,0.0001334,2,"2024-05-22T16:30:38.670",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732122,1716395438679,-1795.9975,0.0001334,2,"2024-05-22T16:30:38.679",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732123,1716395438688,-2473.35,0.0001337,2,"2024-05-22T16:30:38.688",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732124,1716395438698,-1723.81,0.0001337,2,"2024-05-22T16:30:38.698",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732125,1716395438707,-3053.68,0.00013575,2,"2024-05-22T16:30:38.707",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732126,1716395438716,-1000.0,0.000139,2,"2024-05-22T16:30:38.716",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732127,1716395438726,-150.72,0.00013973,2,"2024-05-22T16:30:38.726",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732128,1716395438736,-168.66,0.00013973,2,"2024-05-22T16:30:38.736",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732130,1716395438745,-236.2,0.00013973,2,"2024-05-22T16:30:38.745",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732131,1716395438756,-1039.40241281,0.00014,2,"2024-05-22T16:30:38.756",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732132,1716395438769,-362.09,0.00014068,2,"2024-05-22T16:30:38.769",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732133,1716395438779,-210.88346445,0.00014234,2,"2024-05-22T16:30:38.779",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732134,1716395438788,-4416.32926679,0.00014865,2,"2024-05-22T16:30:38.788",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732135,1716395438798,-1000.0,0.000149,2,"2024-05-22T16:30:38.798",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732136,1716395438808,-200.0,0.00015,2,"2024-05-22T16:30:38.808",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732137,1716395438817,-8092.39759761,0.00015,2,"2024-05-22T16:30:38.817",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732138,1716395438827,-619.02429447,0.00015,2,"2024-05-22T16:30:38.827",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732139,1716395438837,-155.0,0.00015,2,"2024-05-22T16:30:38.837",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732140,1716395438848,-155.0,0.00015,2,"2024-05-22T16:30:38.848",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732141,1716395438860,-23900.0,0.00015061,2,"2024-05-22T16:30:38.860",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732142,1716395438870,-500.0,0.00015405,2,"2024-05-22T16:30:38.870",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732143,1716395438879,-183.83,0.00015538,2,"2024-05-22T16:30:38.879",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732144,1716395438888,-674.07,0.00015613,2,"2024-05-22T16:30:38.888",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732145,1716395438897,-250.0,0.00015799,2,"2024-05-22T16:30:38.897",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732146,1716395438907,-2751.0,0.00015806,2,"2024-05-22T16:30:38.907",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732147,1716395438916,-167.0,0.00015831,2,"2024-05-22T16:30:38.916",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732148,1716395438926,-172.42,0.00015831,2,"2024-05-22T16:30:38.926",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732149,1716395438935,-1000.0,0.000159,2,"2024-05-22T16:30:38.935",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732150,1716395438944,-167.04,0.00015911,2,"2024-05-22T16:30:38.944",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732151,1716395438953,-200.0,0.0001594,2,"2024-05-22T16:30:38.953",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732152,1716395438963,-843.95,0.00015953,2,"2024-05-22T16:30:38.963",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732153,1716395438972,-325.93,0.00015971,2,"2024-05-22T16:30:38.972",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732154,1716395438981,-152.01,0.00015971,2,"2024-05-22T16:30:38.981",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732155,1716395438991,-250.0,0.00015996,2,"2024-05-22T16:30:38.991",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732156,1716395439001,-200.0,0.00015999,2,"2024-05-22T16:30:39.001",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732157,1716395439010,-3195.27,0.00016,2,"2024-05-22T16:30:39.010",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732158,1716395439019,-2925.1475,0.00016016,2,"2024-05-22T16:30:39.019",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732159,1716395439028,-9999.99,0.00016116,2,"2024-05-22T16:30:39.028",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732160,1716395439038,-362.09,0.00016332,2,"2024-05-22T16:30:39.038",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732161,1716395439048,-167.0,0.00016354,2,"2024-05-22T16:30:39.048",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732162,1716395439058,-800.0,0.00016685,2,"2024-05-22T16:30:39.058",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732163,1716395439180,-172.42,0.00016702,2,"2024-05-22T16:30:39.180",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732164,1716395439193,-179.52,0.00016712,2,"2024-05-22T16:30:39.193",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732165,1716395439203,-300.0,0.00016775,2,"2024-05-22T16:30:39.203",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732166,1716395439212,-4416.32926679,0.0001683,2,"2024-05-22T16:30:39.212",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732167,1716395439223,-167.0,0.00016876,2,"2024-05-22T16:30:39.223",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732168,1716395439232,-6223.84,0.00016922,2,"2024-05-22T16:30:39.232",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732169,1716395439241,-1228.09,0.00016922,2,"2024-05-22T16:30:39.241",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732170,1716395439251,-4417.99,0.00016922,2,"2024-05-22T16:30:39.251",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732171,1716395439260,-22945.08,0.00016922,2,"2024-05-22T16:30:39.260",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732172,1716395439270,-782.34,0.00016922,2,"2024-05-22T16:30:39.270",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732173,1716395439279,-5719.82,0.00016922,2,"2024-05-22T16:30:39.279",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732174,1716395439289,-2424.98634334,0.00017,2,"2024-05-22T16:30:39.289",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732175,1716395439299,-171.94,0.00017039,2,"2024-05-22T16:30:39.299",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732176,1716395439308,-167.0,0.00017399,2,"2024-05-22T16:30:39.308",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732177,1716395439318,-674.07,0.00017565,2,"2024-05-22T16:30:39.318",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732178,1716395439328,-172.42,0.00017573,2,"2024-05-22T16:30:39.328",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732179,1716395439338,-167.0,0.00017921,2,"2024-05-22T16:30:39.338",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732180,1716395439347,-325.93,0.00017967,2,"2024-05-22T16:30:39.347",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732181,1716395439359,-155.0,0.00018,2,"2024-05-22T16:30:39.359",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732182,1716395439369,-300.0,0.00018145,2,"2024-05-22T16:30:39.369",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732183,1716395439379,-2892.0,0.000182,2,"2024-05-22T16:30:39.379",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732184,1716395439391,-171.94,0.00018244,2,"2024-05-22T16:30:39.391",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732185,1716395439401,-1795.9975,0.0001834,2,"2024-05-22T16:30:39.401",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732186,1716395439411,-753.0,0.000184,2,"2024-05-22T16:30:39.411",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732187,1716395439420,-167.0,0.00018444,2,"2024-05-22T16:30:39.420",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732188,1716395439431,-172.42,0.00018444,2,"2024-05-22T16:30:39.431",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732189,1716395439441,-362.09,0.00018595,2,"2024-05-22T16:30:39.441",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732190,1716395439451,-3195.27,0.00018739,2,"2024-05-22T16:30:39.451",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732191,1716395439461,-4416.32926679,0.00018796,2,"2024-05-22T16:30:39.461",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732192,1716395439470,-1499.12861225,0.000189,2,"2024-05-22T16:30:39.470",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732193,1716395439478,-410.39631753,0.00019,2,"2024-05-22T16:30:39.478",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732194,1716395439486,-1615.0510207,0.00019,2,"2024-05-22T16:30:39.486",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732195,1716395439494,-151.0,0.00019034,3,"2024-05-22T16:30:39.494",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732196,1716395439504,-151.0,0.00019034,2,"2024-05-22T16:30:39.504",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732197,1716395439513,-500.0,0.00019178,2,"2024-05-22T16:30:39.513",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732198,1716395439523,-500.0,0.00019178,2,"2024-05-22T16:30:39.523",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732199,1716395439532,-500.0,0.00019178,2,"2024-05-22T16:30:39.532",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732200,1716395439542,-500.0,0.00019178,2,"2024-05-22T16:30:39.542",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732201,1716395439551,-500.0,0.00019178,2,"2024-05-22T16:30:39.551",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732202,1716395439560,-500.0,0.00019178,2,"2024-05-22T16:30:39.560",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732203,1716395439569,-211.33902169,0.00019178,2,"2024-05-22T16:30:39.569",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732204,1716395439578,-5003.2,0.00019178,2,"2024-05-22T16:30:39.578",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732205,1716395439588,-3881.14394197,0.000192,2,"2024-05-22T16:30:39.588",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732206,1716395439598,-171.94,0.00019449,2,"2024-05-22T16:30:39.598",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732207,1716395439608,-674.07,0.00019517,2,"2024-05-22T16:30:39.608",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732208,1716395439618,-167.04,0.00019889,2,"2024-05-22T16:30:39.618",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732209,1716395439628,-205.414247,0.0001989,2,"2024-05-22T16:30:39.628",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732210,1716395439638,-342348.4407941,0.000199,3,"2024-05-22T16:30:39.638",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732211,1716395439648,-184.08530355,0.00019963,2,"2024-05-22T16:30:39.648",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732212,1716395439658,-352.65331821,0.00019963,2,"2024-05-22T16:30:39.658",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732213,1716395439667,-325.93,0.00019964,2,"2024-05-22T16:30:39.667",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732214,1716395439677,-5186.20094472,0.0002,2,"2024-05-22T16:30:39.677",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732215,1716395439686,-155.0,0.0002,2,"2024-05-22T16:30:39.686",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732216,1716395439696,-155.0,0.0002,2,"2024-05-22T16:30:39.696",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732217,1716395439706,-1263.30642158,0.0002,2,"2024-05-22T16:30:39.706",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732218,1716395439716,-201.22027232,0.0002,2,"2024-05-22T16:30:39.716",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732219,1716395439725,-627.95805638,0.0002,2,"2024-05-22T16:30:39.725",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732220,1716395439735,-155.0,0.0002,4,"2024-05-22T16:30:39.735",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732221,1716395439745,-11046.34231626,0.0002,2,"2024-05-22T16:30:39.745",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732222,1716395439758,-862.31038971,0.0002,2,"2024-05-22T16:30:39.758",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732223,1716395439767,-2151.98026903,0.0002,2,"2024-05-22T16:30:39.767",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732224,1716395439785,-4087.64981303,0.0002,2,"2024-05-22T16:30:39.785",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732225,1716395439795,-155.0,0.0002,2,"2024-05-22T16:30:39.795",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732226,1716395439805,-1000.0,0.0002,3,"2024-05-22T16:30:39.805",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732227,1716395439815,-151.0,0.00020068,2,"2024-05-22T16:30:39.815",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732228,1716395439824,-168.66,0.00020447,2,"2024-05-22T16:30:39.824",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732229,1716395439833,-236.2,0.00020447,2,"2024-05-22T16:30:39.833",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732230,1716395439845,-170.85,0.00020548,2,"2024-05-22T16:30:39.845",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732231,1716395439855,-1499.12861221,0.00020647,2,"2024-05-22T16:30:39.855",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732232,1716395439865,-171.94,0.00020654,2,"2024-05-22T16:30:39.865",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732233,1716395439875,-4416.32926679,0.00020761,2,"2024-05-22T16:30:39.875",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732234,1716395439884,-362.09,0.00020859,2,"2024-05-22T16:30:39.884",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732235,1716395439893,-316.97776325,0.00020974,2,"2024-05-22T16:30:39.893",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732236,1716395439904,-717.9371715,0.00021,2,"2024-05-22T16:30:39.904",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732237,1716395439913,-25250.92,0.0002137,2,"2024-05-22T16:30:39.913",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732238,1716395439922,-3362.63936959,0.0002137,2,"2024-05-22T16:30:39.922",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732242,1716395440537,-320.56369364,0.00013899,2,"2024-05-22T16:30:40.537",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732243,1716395440548,-977.40933741,0.00013899,2,"2024-05-22T16:30:40.548",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732244,1716395440557,-2488.58063041,0.0002137,2,"2024-05-22T16:30:40.557",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732245,1716395440567,-674.07,0.00021468,2,"2024-05-22T16:30:40.567",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732246,1716395440576,-928.70303218,0.00021479,2,"2024-05-22T16:30:40.576",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732247,1716395440660,-2266.56696782,0.00021479,2,"2024-05-22T16:30:40.660",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732248,1716395440670,-501.0,0.000219,2,"2024-05-22T16:30:40.670",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732249,1716395440679,-209.7,0.00021918,2,"2024-05-22T16:30:40.679",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732250,1716395440688,-462.11,0.00021918,2,"2024-05-22T16:30:40.688",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732251,1716395440698,-163.86,0.00021918,2,"2024-05-22T16:30:40.698",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732252,1716395440707,-2000.0,0.00021918,2,"2024-05-22T16:30:40.707",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732253,1716395440716,-325.93,0.0002196,2,"2024-05-22T16:30:40.716",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732254,1716395440726,-956.38018722,0.00022,2,"2024-05-22T16:30:40.726",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732255,1716395440735,-239.72713494,0.00022,2,"2024-05-22T16:30:40.735",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732256,1716395440745,-1058.87217426,0.00022,2,"2024-05-22T16:30:40.745",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732257,1716395440755,-787.61802861,0.00022,2,"2024-05-22T16:30:40.755",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732258,1716395440769,-1000.0,0.00022,3,"2024-05-22T16:30:40.769",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732259,1716395440778,-260.0,0.00022,2,"2024-05-22T16:30:40.778",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732260,1716395440788,-153.23677825,0.00022053,2,"2024-05-22T16:30:40.788",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732261,1716395440797,-316.97776325,0.00022083,2,"2024-05-22T16:30:40.797",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732262,1716395440809,-224.82587854,0.0002211,2,"2024-05-22T16:30:40.809",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732263,1716395440818,-153.23677825,0.00022135,2,"2024-05-22T16:30:40.818",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732264,1716395440828,-155.03936473,0.00022146,2,"2024-05-22T16:30:40.828",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732265,1716395440837,-154.67800329,0.00022178,2,"2024-05-22T16:30:40.837",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732266,1716395440849,-155.43437952,0.00022293,2,"2024-05-22T16:30:40.849",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732267,1716395440860,-843.95,0.00022335,2,"2024-05-22T16:30:40.860",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732268,1716395440870,-1499.12861221,0.00022395,2,"2024-05-22T16:30:40.870",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732269,1716395440879,-153.23677825,0.00022442,2,"2024-05-22T16:30:40.879",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732270,1716395440890,-3530.67399987,0.000225,2,"2024-05-22T16:30:40.890",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732271,1716395440994,-155.03936473,0.00022541,2,"2024-05-22T16:30:40.994",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732272,1716395441004,-154.94922214,0.00022565,2,"2024-05-22T16:30:41.004",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732273,1716395441013,-155.03936473,0.00022581,2,"2024-05-22T16:30:41.013",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732274,1716395441022,-158.54315617,0.00022649,2,"2024-05-22T16:30:41.022",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732275,1716395441032,-4416.32926679,0.00022726,2,"2024-05-22T16:30:41.032",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732276,1716395441041,-166.66666666,0.00022934,2,"2024-05-22T16:30:41.041",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732277,1716395441051,-155.03936473,0.00022991,2,"2024-05-22T16:30:41.051",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732278,1716395441060,-5511.49091993,0.00023,2,"2024-05-22T16:30:41.060",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732279,1716395441069,-750.0,0.00023,2,"2024-05-22T16:30:41.069",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732280,1716395441079,-155.03936473,0.00023032,2,"2024-05-22T16:30:41.079",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732281,1716395441088,-362.09,0.00023123,2,"2024-05-22T16:30:41.088",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732282,1716395441098,-316.97776325,0.00023193,2,"2024-05-22T16:30:41.098",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732283,1716395441108,-200.0,0.00023248,2,"2024-05-22T16:30:41.108",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732284,1716395441117,-154.94922214,0.00023277,2,"2024-05-22T16:30:41.117",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732285,1716395441126,-183.83,0.00023308,2,"2024-05-22T16:30:41.126",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732286,1716395441136,-1795.99751,0.0002334,2,"2024-05-22T16:30:41.136",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732287,1716395441145,-2004.82313321,0.000234,2,"2024-05-22T16:30:41.145",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732288,1716395441155,-674.07,0.0002342,2,"2024-05-22T16:30:41.155",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732289,1716395441163,-158.54315617,0.00023492,2,"2024-05-22T16:30:41.163",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732290,1716395441173,-169.18135279,0.00023597,2,"2024-05-22T16:30:41.173",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732291,1716395441182,-167.04,0.00023866,2,"2024-05-22T16:30:41.182",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732292,1716395441192,-325.93,0.00023957,2,"2024-05-22T16:30:41.192",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732293,1716395441202,-6136.49872792,0.00023996,2,"2024-05-22T16:30:41.202",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732294,1716395441211,-472.37732213,0.00024,2,"2024-05-22T16:30:41.211",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732295,1716395441221,-152.02782901,0.00024037,2,"2024-05-22T16:30:41.221",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732296,1716395441230,-153.23677825,0.00024037,2,"2024-05-22T16:30:41.230",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732297,1716395441239,-153.23677825,0.00024103,2,"2024-05-22T16:30:41.239",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732298,1716395441248,-1499.12861221,0.00024142,2,"2024-05-22T16:30:41.248",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732299,1716395441258,-159.16129054,0.00024217,2,"2024-05-22T16:30:41.258",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732300,1716395441267,-180.0,0.0002423,2,"2024-05-22T16:30:41.267",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732301,1716395441276,-155.03936473,0.00024243,2,"2024-05-22T16:30:41.276",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732302,1716395441286,-166.66666666,0.00024278,2,"2024-05-22T16:30:41.286",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732303,1716395441295,-158.54315617,0.00024283,2,"2024-05-22T16:30:41.295",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732304,1716395441304,-316.97776325,0.00024303,2,"2024-05-22T16:30:41.304",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732305,1716395441313,-153.23677825,0.00024327,2,"2024-05-22T16:30:41.313",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732306,1716395441322,-151.97205109,0.00024353,2,"2024-05-22T16:30:41.322",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732307,1716395441332,-155.03936473,0.00024359,2,"2024-05-22T16:30:41.332",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732308,1716395441341,-158.54315617,0.00024384,2,"2024-05-22T16:30:41.341",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732309,1716395441350,-158.54315617,0.00024404,2,"2024-05-22T16:30:41.350",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732310,1716395441362,-155.03936473,0.00024447,2,"2024-05-22T16:30:41.362",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732311,1716395441371,-760.94759259,0.0002449,2,"2024-05-22T16:30:41.371",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732317,1716395443353,-2995.24749963,0.0002449,2,"2024-05-22T16:30:43.353",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732319,1716395443428,-6243.80490778,0.0002449,2,"2024-05-22T16:30:43.428",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732321,1716395443438,-151.97205109,0.00024558,2,"2024-05-22T16:30:43.438",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732322,1716395443448,-157.80416394,0.00024658,2,"2024-05-22T16:30:43.448",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732323,1716395443658,-92.19583606,0.00024658,2,"2024-05-22T16:30:43.658",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732324,1716395443668,-4416.32926679,0.00024691,2,"2024-05-22T16:30:43.668",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732325,1716395443678,-501.40138123,0.000247,2,"2024-05-22T16:30:43.678",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732326,1716395443688,-155.03936473,0.0002472,2,"2024-05-22T16:30:43.688",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732327,1716395443697,-273.14063394,0.0002475,2,"2024-05-22T16:30:43.697",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732328,1716395443707,-200.0,0.000248,2,"2024-05-22T16:30:43.707",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732329,1716395443716,-152.85,0.00024875,2,"2024-05-22T16:30:43.716",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732330,1716395443727,-10785.69102746,0.00024885,2,"2024-05-22T16:30:43.727",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732336,1716395446435,-364.27737293,0.00017258,2,"2024-05-22T16:30:46.435",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732337,1716395446452,-10526.87634551,0.00017259,2,"2024-05-22T16:30:46.452",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732338,1716395446468,-11967.27506343,0.00024885,2,"2024-05-22T16:30:46.468",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732339,1716395446499,-1887.40000001,0.00024885,2,"2024-05-22T16:30:46.499",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732350,1716395554005,387.33,0.00033151,120,"2024-05-22T16:32:34.005",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732360,1716395627262,1481.44,0.00021992,30,"2024-05-22T16:33:47.262",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732361,1716395627641,1481.44,0.00025538,30,"2024-05-22T16:33:47.641",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732362,1716395668249,373.51823841,6.94e-05,2,"2024-05-22T16:34:28.249",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732365,1716395749948,165.68,0.00010959,2,"2024-05-22T16:35:49.948",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732366,1716395760512,828.45,0.00010959,2,"2024-05-22T16:36:00.512",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732367,1716395790854,150.0,0.0001,2,"2024-05-22T16:36:30.854",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732368,1716395790877,221.62015503,0.0001,2,"2024-05-22T16:36:30.877",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732369,1716395790902,12826.39306525,0.0001,2,"2024-05-22T16:36:30.902",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732370,1716395808943,191.39,6.94e-05,2,"2024-05-22T16:36:48.943",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732371,1716396046375,155.0,6.94e-05,2,"2024-05-22T16:40:46.375",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732372,1716396064294,155.0,6.94e-05,2,"2024-05-22T16:41:04.294",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732373,1716396082110,150.0,0.00011819,2,"2024-05-22T16:41:22.110",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732374,1716396089053,308.07,0.00033151,120,"2024-05-22T16:41:29.053",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732375,1716396118781,1316.83,0.00021589,30,"2024-05-22T16:41:58.781",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732376,1716396119160,1316.83,0.00025135,30,"2024-05-22T16:41:59.160",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732381,1716396513359,-489.06715365,0.00012124,2,"2024-05-22T16:48:33.359",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732382,1716396513380,-155.0,0.00012124,2,"2024-05-22T16:48:33.380",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732383,1716396513401,-155.0,0.00012125,2,"2024-05-22T16:48:33.401",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732384,1716396513423,-3009.71100463,0.00012125,2,"2024-05-22T16:48:33.423",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732385,1716396513444,-5565.87580621,0.00012125,2,"2024-05-22T16:48:33.444",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732386,1716396513465,-263.17590195,0.00012126,2,"2024-05-22T16:48:33.465",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732387,1716396513487,-2329.66280246,0.00012126,2,"2024-05-22T16:48:33.487",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732388,1716396513507,-4463.0,0.00012126,2,"2024-05-22T16:48:33.507",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732393,1716396528751,160.2,0.0001157,2,"2024-05-22T16:48:48.751",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732400,1716396613952,1170.51,0.00021589,30,"2024-05-22T16:50:13.952",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732401,1716396614183,1170.51,0.00025135,30,"2024-05-22T16:50:14.183",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732407,1716396631741,-529.39391073,0.00012127,2,"2024-05-22T16:50:31.741",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732408,1716396631751,-150.0,0.00012127,2,"2024-05-22T16:50:31.751",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732409,1716396631760,-150.0,0.00012137,2,"2024-05-22T16:50:31.760",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732410,1716396631770,-499.99,0.00012184,2,"2024-05-22T16:50:31.770",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732411,1716396631779,-289.83,0.00012539,2,"2024-05-22T16:50:31.779",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732412,1716396631789,-11498.6237,0.000129,2,"2024-05-22T16:50:31.789",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732413,1716396631798,-162.82927502,0.000129,2,"2024-05-22T16:50:31.798",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732414,1716396631808,-749.56430614,0.000129,2,"2024-05-22T16:50:31.808",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732415,1716396631819,-316.97776328,0.000129,2,"2024-05-22T16:50:31.819",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732416,1716396631829,-175.7116635,0.000129,2,"2024-05-22T16:50:31.829",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732417,1716396631838,-1655.74,0.00012977,2,"2024-05-22T16:50:31.838",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732418,1716396631847,-644.88840543,0.0001298,2,"2024-05-22T16:50:31.847",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732419,1716396631858,-644.88840543,0.0001298,2,"2024-05-22T16:50:31.858",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732420,1716396631867,-644.88840543,0.00012987,2,"2024-05-22T16:50:31.867",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732421,1716396631876,-644.88840543,0.00012987,2,"2024-05-22T16:50:31.876",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732422,1716396631886,-1818.19811343,0.00012988,2,"2024-05-22T16:50:31.886",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732423,1716396631896,-262.67871929,0.00012988,2,"2024-05-22T16:50:31.896",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732424,1716396631905,-155.63383779,0.00012989,2,"2024-05-22T16:50:31.905",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732425,1716396631914,-395.03730982,0.00012989,2,"2024-05-22T16:50:31.914",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732426,1716396631923,-489.95530596,0.00012989,2,"2024-05-22T16:50:31.923",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732427,1716396631933,-1438.61881244,0.00012989,2,"2024-05-22T16:50:31.933",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732428,1716396631943,-198.07010589,0.00012989,2,"2024-05-22T16:50:31.943",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732429,1716396631952,-644.88840543,0.0001299,2,"2024-05-22T16:50:31.952",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732430,1716396631962,-644.88840543,0.0001299,2,"2024-05-22T16:50:31.962",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732431,1716396631971,-644.88840543,0.0001299,2,"2024-05-22T16:50:31.971",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732432,1716396631981,-644.88840543,0.0001299,2,"2024-05-22T16:50:31.981",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732433,1716396631991,-644.88840543,0.0001299,2,"2024-05-22T16:50:31.991",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732434,1716396632000,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.000",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732435,1716396632010,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.010",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732436,1716396632020,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.020",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732437,1716396632030,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.030",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732438,1716396632039,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.039",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732439,1716396632048,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.048",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732440,1716396632058,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.058",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732441,1716396632069,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.069",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732442,1716396632078,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.078",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732443,1716396632087,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.087",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732444,1716396632096,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.096",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732445,1716396632106,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.106",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732446,1716396632116,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.116",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732447,1716396632126,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.126",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732448,1716396632135,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.135",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732449,1716396632144,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.144",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732450,1716396632157,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.157",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732451,1716396632166,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.166",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732452,1716396632176,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.176",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732454,1716396632185,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.185",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732455,1716396632194,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.194",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732457,1716396632205,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.205",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732459,1716396632214,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.214",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732461,1716396632224,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.224",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732463,1716396632235,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.235",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732465,1716396632244,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.244",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732467,1716396632253,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.253",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732469,1716396632262,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.262",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732471,1716396632272,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.272",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732472,1716396632282,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.282",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732473,1716396632292,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.292",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732474,1716396632302,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.302",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732475,1716396632314,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.314",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732476,1716396632323,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.323",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732477,1716396632333,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.333",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732478,1716396632342,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.342",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732479,1716396632353,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.353",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732480,1716396632362,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.362",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732481,1716396632371,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.371",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732482,1716396632380,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.380",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732483,1716396632391,-644.88840543,0.0001299,2,"2024-05-22T16:50:32.391",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732484,1716396632400,-152.86,0.0001299,2,"2024-05-22T16:50:32.400",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732485,1716396632410,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.410",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732486,1716396632419,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.419",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732487,1716396632428,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.428",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732488,1716396632438,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.438",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732489,1716396632447,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.447",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732490,1716396632457,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.457",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732491,1716396632466,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.466",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732492,1716396632476,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.476",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732493,1716396632485,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.485",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732494,1716396632495,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.495",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732495,1716396632505,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.505",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732496,1716396632515,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.515",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732497,1716396632525,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.525",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732498,1716396632535,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.535",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732499,1716396632544,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.544",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732500,1716396632554,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.554",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732501,1716396632566,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.566",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732502,1716396632575,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.575",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732503,1716396632585,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.585",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732504,1716396632594,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.594",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732505,1716396632603,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.603",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732506,1716396632612,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.612",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732507,1716396632621,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.621",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732508,1716396632631,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.631",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732509,1716396632640,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.640",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732510,1716396632649,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.649",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732511,1716396632659,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.659",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732512,1716396632668,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.668",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732513,1716396632678,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.678",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732514,1716396632687,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.687",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732515,1716396632697,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.697",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732516,1716396632706,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.706",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732517,1716396632716,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.716",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732518,1716396632725,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.725",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732519,1716396632735,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.735",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732520,1716396632744,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.744",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732521,1716396632753,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.753",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732522,1716396632762,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.762",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732523,1716396632772,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.772",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732524,1716396632781,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.781",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732525,1716396632791,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.791",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732526,1716396632800,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.800",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732527,1716396632912,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.912",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732528,1716396632922,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.922",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732529,1716396632932,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.932",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732530,1716396632941,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.941",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732531,1716396632951,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.951",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732532,1716396632960,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.960",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732533,1716396632971,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.971",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732534,1716396632980,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.980",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732535,1716396632989,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.989",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732536,1716396632999,-441.72413125,0.0001299,2,"2024-05-22T16:50:32.999",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732537,1716396633009,-441.72413125,0.0001299,2,"2024-05-22T16:50:33.009",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732538,1716396633018,-441.72413125,0.0001299,2,"2024-05-22T16:50:33.018",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732539,1716396633027,-441.72413125,0.0001299,2,"2024-05-22T16:50:33.027",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732540,1716396633037,-441.72413125,0.0001299,2,"2024-05-22T16:50:33.037",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732541,1716396633046,-7519.40413428,0.00012997,2,"2024-05-22T16:50:33.046",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732542,1716396633056,-150.0,0.00012999,2,"2024-05-22T16:50:33.056",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732543,1716396633068,-91611.00422007,0.00013,2,"2024-05-22T16:50:33.068",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732544,1716396633127,-334.62848752,0.0001299,2,"2024-05-22T16:50:33.127",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732548,1716396637564,-107.09564373,0.0001299,2,"2024-05-22T16:50:37.564",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732549,1716396637574,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.574",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732550,1716396637583,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.583",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732551,1716396637592,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.592",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732552,1716396637602,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.602",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732553,1716396637612,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.612",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732554,1716396637621,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.621",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732555,1716396637630,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.630",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732556,1716396637639,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.639",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732557,1716396637649,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.649",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732558,1716396637658,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.658",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732559,1716396637667,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.667",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732560,1716396637782,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.782",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732561,1716396637792,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.792",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732562,1716396637801,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.801",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732563,1716396637810,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.810",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732564,1716396637821,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.821",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732565,1716396637830,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.830",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732567,1716396637839,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.839",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732568,1716396637848,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.848",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732570,1716396637857,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.857",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732572,1716396637867,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.867",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732573,1716396637876,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.876",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732574,1716396637885,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.885",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732575,1716396637895,-90.63212552,0.0001299,2,"2024-05-22T16:50:37.895",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732577,1716396637936,-351.09200573,0.0001299,2,"2024-05-22T16:50:37.936",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732578,1716396637945,-225.18426677,0.0001299,2,"2024-05-22T16:50:37.945",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732579,1716396637957,-216.53986448,0.0001299,2,"2024-05-22T16:50:37.957",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732580,1716396637966,-441.72413125,0.0001299,2,"2024-05-22T16:50:37.966",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732581,1716396637975,-397.72296979,0.0001299,2,"2024-05-22T16:50:37.975",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732582,1716396637999,-44.00116146,0.0001299,2,"2024-05-22T16:50:37.999",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732583,1716396638009,-441.72413125,0.0001299,2,"2024-05-22T16:50:38.009",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732584,1716396638018,-441.72413125,0.0001299,2,"2024-05-22T16:50:38.018",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732585,1716396638027,-242.10457606,0.0001299,2,"2024-05-22T16:50:38.027",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732586,1716396638061,-199.61955519,0.0001299,2,"2024-05-22T16:50:38.061",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732587,1716396638072,-441.72413125,0.0001299,2,"2024-05-22T16:50:38.072",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732588,1716396638082,-441.72413125,0.0001299,2,"2024-05-22T16:50:38.082",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732589,1716396638091,-441.72413125,0.0001299,2,"2024-05-22T16:50:38.091",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732590,1716396638100,-502.62590494,0.00013,2,"2024-05-22T16:50:38.100",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732591,1716396638112,-2583.50568934,0.00013,2,"2024-05-22T16:50:38.112",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732593,1716396639919,-441.72413125,0.0001299,2,"2024-05-22T16:50:39.919",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732594,1716396639935,-441.72413125,0.0001299,2,"2024-05-22T16:50:39.935",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732595,1716396639950,-441.72413125,0.0001299,2,"2024-05-22T16:50:39.950",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732596,1716396639965,-441.72413125,0.0001299,2,"2024-05-22T16:50:39.965",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732597,1716396639980,-441.72413125,0.0001299,2,"2024-05-22T16:50:39.980",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732598,1716396639994,-441.72413125,0.0001299,2,"2024-05-22T16:50:39.994",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732599,1716396640010,-441.72413125,0.0001299,2,"2024-05-22T16:50:40.010",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732600,1716396640024,-144.15603875,0.0001299,2,"2024-05-22T16:50:40.024",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732601,1716396640044,-297.5680925,0.0001299,2,"2024-05-22T16:50:40.044",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732602,1716396640058,-441.72413125,0.0001299,2,"2024-05-22T16:50:40.058",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732603,1716396640075,-441.72413125,0.0001299,2,"2024-05-22T16:50:40.075",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732604,1716396640090,-296.23364502,0.00013,2,"2024-05-22T16:50:40.090",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732611,1716396642543,-677.19264192,0.00013,2,"2024-05-22T16:50:42.543",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732613,1716396642556,-843.48762855,0.00013,2,"2024-05-22T16:50:42.556",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732616,1716396642568,-752.06503485,0.00013,2,"2024-05-22T16:50:42.568",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732679,1716396643339,-3214.19555039,0.00013,2,"2024-05-22T16:50:43.339",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732680,1716396643353,-370.0310302,0.00013,2,"2024-05-22T16:50:43.353",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732681,1716396643364,-46860.67726829,0.00013,2,"2024-05-22T16:50:43.364",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732682,1716396643375,-393.0,0.00013,2,"2024-05-22T16:50:43.375",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732683,1716396643387,-524.20962588,0.00013,2,"2024-05-22T16:50:43.387",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732684,1716396643451,-3522.40074,0.00013,2,"2024-05-22T16:50:43.451",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732685,1716396645945,-563.47062043,0.00012999,2,"2024-05-22T16:50:45.945",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732686,1716396645956,-4287.66365855,0.00013,2,"2024-05-22T16:50:45.956",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732687,1716396645967,-13435.0,0.00013,2,"2024-05-22T16:50:45.967",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732689,1716396646770,1093.52382414,0.00012999,3,"2024-05-22T16:50:46.770",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732690,1716396664752,1800.0,0.000125,4,"2024-05-22T16:51:04.752",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732691,1716396667035,3700.0,0.000126,4,"2024-05-22T16:51:07.035",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732692,1716396668992,5600.0,0.000127,4,"2024-05-22T16:51:08.992",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732693,1716396671101,7400.0,0.000128,4,"2024-05-22T16:51:11.101",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732694,1716396673203,9300.0,0.000129,4,"2024-05-22T16:51:13.203",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732707,1716396750278,322.77,0.00033151,120,"2024-05-22T16:52:30.278",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732714,1716396784202,635.0,0.0001962,15,"2024-05-22T16:53:04.202",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732715,1716396784896,635.0,0.0001961,15,"2024-05-22T16:53:04.896",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732716,1716396785475,635.0,0.000196,15,"2024-05-22T16:53:05.475",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732719,1716396819169,2580.27071034,0.000224,30,"2024-05-22T16:53:39.169",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732721,1716396903934,444.0,0.0001969,15,"2024-05-22T16:55:03.934",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732722,1716396904542,444.0,0.0001968,15,"2024-05-22T16:55:04.542",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732723,1716396905782,444.0,0.0001967,15,"2024-05-22T16:55:05.782",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732724,1716396906769,444.0,0.0001969,15,"2024-05-22T16:55:06.769",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732725,1716396907396,444.0,0.0001968,15,"2024-05-22T16:55:07.396",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732727,1716396908057,444.0,0.0001967,15,"2024-05-22T16:55:08.057",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732737,1716397025831,311.0,0.0001962,15,"2024-05-22T16:57:05.831",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732738,1716397026495,311.0,0.0001961,15,"2024-05-22T16:57:06.495",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732739,1716397027085,311.0,0.000196,15,"2024-05-22T16:57:07.085",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732744,1716397103409,1194.24,0.00021589,30,"2024-05-22T16:58:23.409",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732745,1716397103763,1194.24,0.00025135,30,"2024-05-22T16:58:23.763",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732747,1716397146768,218.0,0.0001959,15,"2024-05-22T16:59:06.768",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732748,1716397147390,218.0,0.0001958,15,"2024-05-22T16:59:07.390",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732749,1716397149058,218.0,0.0001957,15,"2024-05-22T16:59:09.058",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732753,1716397255531,757.77,0.00033151,120,"2024-05-22T17:00:55.531",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732754,1716397265481,311.0,0.00019672,15,"2024-05-22T17:01:05.481",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732755,1716397265959,153.0,0.00019672,15,"2024-05-22T17:01:05.959",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732756,1716397266068,311.0,0.00019662,15,"2024-05-22T17:01:06.068",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732757,1716397266685,311.0,0.00019652,15,"2024-05-22T17:01:06.685",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732758,1716397266743,153.0,0.00019662,15,"2024-05-22T17:01:06.743",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732759,1716397267351,153.0,0.00019652,15,"2024-05-22T17:01:07.351",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732767,1716397361502,-939.71354833,0.00012652,2,"2024-05-22T17:02:41.502",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732768,1716397361525,-526.12031069,0.00012653,2,"2024-05-22T17:02:41.525",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732769,1716397361548,-267.89346007,0.00012653,2,"2024-05-22T17:02:41.548",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732770,1716397361572,-2266.27268091,0.00012653,2,"2024-05-22T17:02:41.572",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732771,1716397363089,-4000.0,0.00012653,2,"2024-05-22T17:02:43.089",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732772,1716397364058,-4000.0,0.00012653,2,"2024-05-22T17:02:44.058",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732773,1716397364694,-4000.0,0.00012653,2,"2024-05-22T17:02:44.694",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732774,1716397365278,-939.71354833,0.00012652,2,"2024-05-22T17:02:45.278",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732775,1716397365314,-3060.28645167,0.00012653,2,"2024-05-22T17:02:45.314",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732776,1716397365842,-4000.0,0.00012653,2,"2024-05-22T17:02:45.842",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732777,1716397366492,-4000.0,0.00012653,2,"2024-05-22T17:02:46.492",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732778,1716397367163,-4000.0,0.00012653,2,"2024-05-22T17:02:47.163",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732779,1716397369255,-4000.0,0.00012653,2,"2024-05-22T17:02:49.255",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732780,1716397369472,-4000.0,0.00012653,2,"2024-05-22T17:02:49.472",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732781,1716397371400,-4000.0,0.00012653,2,"2024-05-22T17:02:51.400",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732782,1716397372043,-1994.80652576,0.00012653,2,"2024-05-22T17:02:52.043",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732783,1716397372212,-155.0,0.00012654,2,"2024-05-22T17:02:52.212",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732784,1716397372247,-1850.19347424,0.00012654,2,"2024-05-22T17:02:52.247",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732785,1716397383165,-2813.98016787,0.00012652,2,"2024-05-22T17:03:03.165",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732786,1716397383187,-1186.01983213,0.00012654,2,"2024-05-22T17:03:03.187",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732787,1716397385986,150.5,0.00019642,15,"2024-05-22T17:03:05.986",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732788,1716397386479,-150.0,0.00012653,2,"2024-05-22T17:03:06.479",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732789,1716397386502,-3850.0,0.00012654,2,"2024-05-22T17:03:06.502",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732790,1716397386595,150.5,0.00019632,15,"2024-05-22T17:03:06.595",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732791,1716397387344,150.5,0.00019622,15,"2024-05-22T17:03:07.344",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732792,1716397398559,-186.520838,0.0001259,2,"2024-05-22T17:03:18.559",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732793,1716397398582,-3813.479162,0.00012654,2,"2024-05-22T17:03:18.582",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732794,1716397411414,-2001.45925385,0.00012653,2,"2024-05-22T17:03:31.414",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732795,1716397411451,-1998.54074615,0.00012654,2,"2024-05-22T17:03:31.451",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732796,1716397413347,151.0,0.00024795,30,"2024-05-22T17:03:33.347",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732797,1716397413383,151.0,0.000243,120,"2024-05-22T17:03:33.383",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732799,1716397423166,-104.2186904,0.00012654,2,"2024-05-22T17:03:43.166",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732800,1716397423193,-166.71,0.0001272,2,"2024-05-22T17:03:43.193",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732801,1716397423215,-502.0,0.0001272,2,"2024-05-22T17:03:43.215",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732802,1716397455927,-155.0,0.00012767,2,"2024-05-22T17:04:15.927",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732803,1716397455954,-3072.0713096,0.00012768,2,"2024-05-22T17:04:15.954",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732804,1716397464824,-213.70512266,0.00012768,2,"2024-05-22T17:04:24.824",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732805,1716397464845,-155.0,0.00012768,2,"2024-05-22T17:04:24.845",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732806,1716397464868,-155.0,0.00012768,2,"2024-05-22T17:04:24.868",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732807,1716397464889,-1566.03064875,0.00012769,2,"2024-05-22T17:04:24.889",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732808,1716397464912,-157.29,0.0001277,2,"2024-05-22T17:04:24.912",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732809,1716397464935,-322.59,0.00012787,2,"2024-05-22T17:04:24.935",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732810,1716397464956,-317.0719451,0.000128,2,"2024-05-22T17:04:24.956",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732811,1716397465931,1113.31228349,0.00012767,2,"2024-05-22T17:04:25.931",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732812,1716397468482,2000.0,0.00013242,3,"2024-05-22T17:04:28.482",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732813,1716397484644,-180.23015503,0.0001272,2,"2024-05-22T17:04:44.644",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732814,1716397484666,-409.86295543,0.0001272,2,"2024-05-22T17:04:44.666",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732815,1716397484825,-185.07791994,0.00012767,2,"2024-05-22T17:04:44.825",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732816,1716397496472,180.23015503,0.0001272,2,"2024-05-22T17:04:56.472",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732817,1716397497452,813.36194202,0.00012237,2,"2024-05-22T17:04:57.452",0.00034675,34.94,0.9766071090848927,1236530935.0335207]
[327732818,1716397502062,456.08942149,0.0001272,2,"2024-05-22T17:05:02.062",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732819,1716397506053,150.5,0.00019612,15,"2024-05-22T17:05:06.053",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732820,1716397506650,150.5,0.00019602,15,"2024-05-22T17:05:06.650",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732821,1716397507247,150.5,0.00019592,15,"2024-05-22T17:05:07.247",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732822,1716397516489,180.23015503,0.0001272,2,"2024-05-22T17:05:16.489",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732823,1716397519802,-4000.0,0.00012878,2,"2024-05-22T17:05:19.802",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732824,1716397520356,-272.13802936,0.00012878,2,"2024-05-22T17:05:20.356",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732825,1716397520378,-623.795218,0.00012878,2,"2024-05-22T17:05:20.378",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732826,1716397520401,-173.51087384,0.00012879,2,"2024-05-22T17:05:20.401",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732827,1716397520422,-155.0,0.00012882,2,"2024-05-22T17:05:20.422",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732828,1716397520446,-2775.5558788,0.00012882,2,"2024-05-22T17:05:20.446",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732829,1716397532481,180.23015503,0.0001272,2,"2024-05-22T17:05:32.481",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732831,1716397533523,-507.5687915,0.00012882,2,"2024-05-22T17:05:33.523",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732832,1716397533547,-1244.65551196,0.00012884,2,"2024-05-22T17:05:33.547",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732833,1716397533569,-2247.77569654,0.00012884,2,"2024-05-22T17:05:33.569",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732834,1716397534118,-156.49013382,0.00012884,2,"2024-05-22T17:05:34.118",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732835,1716397534139,-155.0,0.00012886,2,"2024-05-22T17:05:34.139",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732836,1716397534162,-1500.0,0.00012887,2,"2024-05-22T17:05:34.162",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732837,1716397534185,-2188.50986618,0.00012888,2,"2024-05-22T17:05:34.185",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732838,1716397534817,-4000.0,0.00012888,2,"2024-05-22T17:05:34.817",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732839,1716397541352,-626.42608207,0.00012881,2,"2024-05-22T17:05:41.352",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732840,1716397550012,-579.72932172,0.00012881,2,"2024-05-22T17:05:50.012",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732841,1716397550039,-1206.15540379,0.00012881,2,"2024-05-22T17:05:50.039",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732842,1716397550060,-1206.15540379,0.00012881,2,"2024-05-22T17:05:50.060",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732843,1716397550082,-1007.9598707,0.00012881,2,"2024-05-22T17:05:50.082",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732844,1716397550482,180.23015503,0.0001272,2,"2024-05-22T17:05:50.482",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732845,1716397555547,-198.19553309,0.00012881,2,"2024-05-22T17:05:55.547",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732846,1716397555575,-1206.15540379,0.00012881,2,"2024-05-22T17:05:55.575",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732847,1716397555597,-626.42608207,0.00012887,2,"2024-05-22T17:05:55.597",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732848,1716397555617,-155.0,0.00012887,2,"2024-05-22T17:05:55.617",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732849,1716397555638,-1814.22298105,0.00012888,2,"2024-05-22T17:05:55.638",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732850,1716397556079,-4000.0,0.00012888,2,"2024-05-22T17:05:56.079",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732851,1716397570630,180.04851818,0.0001272,2,"2024-05-22T17:06:10.630",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732852,1716397570723,-1214.44476273,0.00012887,2,"2024-05-22T17:06:10.723",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732853,1716397570746,-2222.64085019,0.00012887,2,"2024-05-22T17:06:10.746",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732854,1716397570769,-1267.10509768,0.00012887,2,"2024-05-22T17:06:10.769",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732855,1716397570791,-31318.63281111,0.00012888,2,"2024-05-22T17:06:10.791",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732856,1716397572192,1064.33887229,0.00012886,2,"2024-05-22T17:06:12.192",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732857,1716397572229,623.47628621,0.00012887,2,"2024-05-22T17:06:12.229",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732858,1716397573047,834.74999327,0.00012886,2,"2024-05-22T17:06:13.047",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732859,1716397576042,160.14575814,0.00012888,2,"2024-05-22T17:06:16.042",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732860,1716397576528,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.528",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732861,1716397576553,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.553",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732862,1716397576577,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.577",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732863,1716397576600,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.600",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732864,1716397576626,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.626",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732865,1716397576650,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.650",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732866,1716397576673,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.673",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732867,1716397576696,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.696",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732868,1716397576720,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.720",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732869,1716397576742,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.742",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732870,1716397576912,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.912",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732871,1716397576936,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.936",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732872,1716397576960,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.960",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732873,1716397576982,-519.88149272,0.00012889,2,"2024-05-22T17:06:16.982",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732874,1716397577004,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.004",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732875,1716397577026,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.026",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732876,1716397577049,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.049",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732877,1716397577072,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.072",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732878,1716397577095,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.095",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732879,1716397577116,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.116",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732880,1716397577140,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.140",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732881,1716397577162,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.162",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732882,1716397577184,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.184",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732883,1716397577206,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.206",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732884,1716397577228,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.228",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732885,1716397577250,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.250",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732886,1716397577273,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.273",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732887,1716397577296,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.296",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732888,1716397577318,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.318",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732889,1716397577340,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.340",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732890,1716397577362,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.362",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732891,1716397577386,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.386",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732892,1716397577408,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.408",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732893,1716397577430,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.430",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732894,1716397577452,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.452",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732895,1716397577475,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.475",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732896,1716397577504,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.504",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732897,1716397577527,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.527",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732898,1716397577549,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.549",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732899,1716397577575,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.575",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732900,1716397577597,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.597",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732901,1716397577620,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.620",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732902,1716397577644,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.644",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732903,1716397577667,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.667",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732904,1716397577689,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.689",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732905,1716397577712,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.712",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732906,1716397577736,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.736",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732907,1716397577760,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.760",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732908,1716397577794,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.794",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732909,1716397577822,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.822",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732910,1716397577846,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.846",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732911,1716397577870,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.870",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732912,1716397577895,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.895",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732913,1716397577919,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.919",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732914,1716397577943,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.943",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732915,1716397577968,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.968",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732916,1716397577992,-519.88149272,0.00012889,2,"2024-05-22T17:06:17.992",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732917,1716397578015,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.015",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732918,1716397578042,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.042",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732919,1716397578066,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.066",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732920,1716397578089,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.089",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732921,1716397578111,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.111",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732922,1716397578135,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.135",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732923,1716397578159,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.159",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732924,1716397578182,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.182",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732925,1716397578205,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.205",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732926,1716397578228,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.228",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732927,1716397578250,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.250",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732928,1716397578272,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.272",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732929,1716397578295,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.295",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732930,1716397578318,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.318",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732931,1716397578341,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.341",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732932,1716397578364,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.364",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732933,1716397578389,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.389",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732934,1716397578412,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.412",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732935,1716397578600,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.600",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732936,1716397578627,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.627",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732937,1716397578650,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.650",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732938,1716397578673,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.673",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732939,1716397578696,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.696",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732940,1716397578719,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.719",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732941,1716397578742,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.742",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732942,1716397578765,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.765",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732943,1716397578788,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.788",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732944,1716397578810,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.810",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732945,1716397578832,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.832",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732946,1716397578855,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.855",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732947,1716397578879,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.879",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732948,1716397578902,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.902",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732949,1716397578924,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.924",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732950,1716397578948,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.948",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732951,1716397578972,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.972",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732952,1716397578994,-519.88149272,0.00012889,2,"2024-05-22T17:06:18.994",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732953,1716397579019,-519.88149272,0.00012889,2,"2024-05-22T17:06:19.019",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732954,1716397579042,-519.88149272,0.00012889,2,"2024-05-22T17:06:19.042",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732955,1716397579065,-519.88149272,0.00012889,2,"2024-05-22T17:06:19.065",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732956,1716397579087,-519.88149272,0.00012889,2,"2024-05-22T17:06:19.087",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732957,1716397579110,-519.88149272,0.00012889,2,"2024-05-22T17:06:19.110",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732958,1716397579136,-519.88149272,0.00012889,2,"2024-05-22T17:06:19.136",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732959,1716397579159,-519.88149272,0.00012889,2,"2024-05-22T17:06:19.159",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732960,1716397580035,8000.0,0.00012888,2,"2024-05-22T17:06:20.035",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732961,1716397590934,11075.7619,0.00012799,2,"2024-05-22T17:06:30.934",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732962,1716397595012,317.07194508,0.000128,2,"2024-05-22T17:06:35.012",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732963,1716397598756,155.84106242,0.00012799,2,"2024-05-22T17:06:38.756",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732966,1716397600932,-155.0,0.00012896,2,"2024-05-22T17:06:40.932",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732967,1716397600954,-155.1408323,0.00012896,2,"2024-05-22T17:06:40.954",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732968,1716397600976,-1996.91763044,0.00012896,2,"2024-05-22T17:06:40.976",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732969,1716397600997,-513.39495988,0.00012896,2,"2024-05-22T17:06:40.997",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732970,1716397601020,-183.70461242,0.00012896,2,"2024-05-22T17:06:41.020",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732971,1716397601042,-446.62902304,0.00012897,2,"2024-05-22T17:06:41.042",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732972,1716397601065,-234.25383046,0.00012897,2,"2024-05-22T17:06:41.065",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732973,1716397601086,-499.99,0.00012897,2,"2024-05-22T17:06:41.086",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732974,1716397601107,-189.36434819,0.00012897,2,"2024-05-22T17:06:41.107",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732975,1716397601130,-248.54102972,0.00012897,2,"2024-05-22T17:06:41.130",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732976,1716397601152,-1496.06641608,0.00012897,2,"2024-05-22T17:06:41.152",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732977,1716397601173,-247.31978935,0.00012897,2,"2024-05-22T17:06:41.173",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732978,1716397601195,-157.37297207,0.00012897,2,"2024-05-22T17:06:41.195",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732979,1716397601219,-447.38068009,0.00012898,2,"2024-05-22T17:06:41.219",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732980,1716397601242,-14897.17718129,0.00012898,2,"2024-05-22T17:06:41.242",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732981,1716397601264,-83576.69541465,0.00012898,2,"2024-05-22T17:06:41.264",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732983,1716397625257,218.0,0.0001959,15,"2024-05-22T17:07:05.257",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732984,1716397625857,218.0,0.0001958,15,"2024-05-22T17:07:05.857",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732985,1716397626205,168.0,0.0001959,15,"2024-05-22T17:07:06.205",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732986,1716397627102,218.0,0.0001957,15,"2024-05-22T17:07:07.102",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732988,1716397644154,1061.54,0.00021589,30,"2024-05-22T17:07:24.154",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732989,1716397644751,600.0,0.000125,4,"2024-05-22T17:07:24.751",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732990,1716397645318,1061.54,0.00025135,30,"2024-05-22T17:07:25.318",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732991,1716397646893,1200.0,0.000126,4,"2024-05-22T17:07:26.893",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732992,1716397648988,1800.0,0.000127,4,"2024-05-22T17:07:28.988",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732993,1716397651254,2500.0,0.000128,4,"2024-05-22T17:07:31.254",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732995,1716397653408,3100.0,0.000129,4,"2024-05-22T17:07:33.408",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732996,1716397697530,318.37,0.00011124,2,"2024-05-22T17:08:17.530",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732997,1716397698686,-5000.0,0.00012888,2,"2024-05-22T17:08:18.686",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732998,1716397699880,-5000.0,0.00012888,2,"2024-05-22T17:08:19.880",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327732999,1716397717785,165.81372397,0.00012796,2,"2024-05-22T17:08:37.785",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733000,1716397720799,-5000.0,0.00012888,2,"2024-05-22T17:08:40.799",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733001,1716397723445,165.81372396,0.00012798,2,"2024-05-22T17:08:43.445",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733002,1716397727739,165.81372396,0.00012799,2,"2024-05-22T17:08:47.739",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733003,1716397731407,-1979.27555,0.00012823,2,"2024-05-22T17:08:51.407",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733004,1716397731431,-307.55,0.00012884,2,"2024-05-22T17:08:51.431",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733005,1716397731454,-1713.17445,0.00012888,2,"2024-05-22T17:08:51.454",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733013,1716397790390,317.07194508,0.00012799,2,"2024-05-22T17:09:50.390",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733020,1716397821330,620.19264407,0.00033151,120,"2024-05-22T17:10:21.330",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733021,1716397831847,-614.77,0.00012862,2,"2024-05-22T17:10:31.847",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733022,1716397831856,-239.79640435,0.00012862,2,"2024-05-22T17:10:31.856",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733023,1716397832790,-2499.24912487,0.00012862,2,"2024-05-22T17:10:32.790",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733024,1716397832802,-597.65331933,0.00012862,2,"2024-05-22T17:10:32.802",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733025,1716397832828,-1057.3,0.00012862,2,"2024-05-22T17:10:32.828",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733026,1716397832839,-8666.292145,0.00012862,2,"2024-05-22T17:10:32.839",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733028,1716397837901,-10839.70900645,0.00012862,2,"2024-05-22T17:10:37.901",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733029,1716397837911,-910.29111817,0.00012888,2,"2024-05-22T17:10:37.911",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733030,1716397837922,-1000.01492013,0.00012888,2,"2024-05-22T17:10:37.922",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733031,1716397837985,-413.8762885,0.00012888,2,"2024-05-22T17:10:37.985",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733032,1716397837996,-781.12573863,0.00012888,2,"2024-05-22T17:10:37.996",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733033,1716397838066,-3584.75850775,0.00012888,2,"2024-05-22T17:10:38.066",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733034,1716397838076,-189.7938559,0.00012888,2,"2024-05-22T17:10:38.076",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733035,1716397838086,-151.96,0.00012889,2,"2024-05-22T17:10:38.086",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733036,1716397838095,-150.0,0.00012895,2,"2024-05-22T17:10:38.095",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733037,1716397838104,-150.0,0.00012895,2,"2024-05-22T17:10:38.104",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733038,1716397838114,-228.71692358,0.00012896,2,"2024-05-22T17:10:38.114",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733039,1716397838123,-233.89339736,0.00012896,2,"2024-05-22T17:10:38.123",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733040,1716397838133,-1877.47122069,0.00012896,2,"2024-05-22T17:10:38.133",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733041,1716397838143,-491.24238194,0.00012896,2,"2024-05-22T17:10:38.143",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733042,1716397838152,-883.32528591,0.00012897,2,"2024-05-22T17:10:38.152",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733043,1716397838162,-59949.20212724,0.00012898,2,"2024-05-22T17:10:38.162",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733044,1716397838181,-2600.070147,0.00012898,2,"2024-05-22T17:10:38.181",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733058,1716397840004,-525671.52800582,0.00012898,2,"2024-05-22T17:10:40.004",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733060,1716397840014,-154213.18260717,0.00012899,2,"2024-05-22T17:10:40.014",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733071,1716397843080,-100533.03811212,0.00012899,2,"2024-05-22T17:10:43.080",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733072,1716397843093,-1880.85,0.00012899,2,"2024-05-22T17:10:43.093",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733075,1716397843109,-2068.42953908,0.00012899,2,"2024-05-22T17:10:43.109",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733077,1716397843121,-6100.14765098,0.00012899,2,"2024-05-22T17:10:43.121",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733122,1716397843446,-866.3071139,0.00012899,2,"2024-05-22T17:10:43.446",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733145,1716397843587,-1539.10589287,0.00012899,2,"2024-05-22T17:10:43.587",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733196,1716397845741,-3032.51144869,0.00012899,2,"2024-05-22T17:10:45.741",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733198,1716397845753,-128191.11713519,0.00012899,2,"2024-05-22T17:10:45.753",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733199,1716397845762,-655.86876789,0.000129,2,"2024-05-22T17:10:45.762",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733200,1716397845773,-3409.50319536,0.000129,2,"2024-05-22T17:10:45.773",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733201,1716397845783,-160.62683901,0.000129,2,"2024-05-22T17:10:45.783",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733202,1716397845792,-161.34324561,0.000129,2,"2024-05-22T17:10:45.792",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733203,1716397845801,-242.07913725,0.000129,2,"2024-05-22T17:10:45.801",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733204,1716397845810,-250.0,0.00012967,2,"2024-05-22T17:10:45.810",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733205,1716397845819,-260.0,0.00012986,2,"2024-05-22T17:10:45.819",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733206,1716397845828,-1382.0,0.00012986,2,"2024-05-22T17:10:45.828",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733207,1716397845838,-151.96,0.0001299,2,"2024-05-22T17:10:45.838",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733208,1716397845847,-151.96,0.0001299,2,"2024-05-22T17:10:45.847",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733209,1716397845856,-151.96,0.0001299,2,"2024-05-22T17:10:45.856",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733210,1716397845865,-151.96,0.0001299,2,"2024-05-22T17:10:45.865",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733211,1716397845876,-151.96,0.0001299,2,"2024-05-22T17:10:45.876",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733212,1716397845885,-151.96,0.0001299,2,"2024-05-22T17:10:45.885",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733213,1716397845895,-151.96,0.0001299,2,"2024-05-22T17:10:45.895",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733214,1716397845904,-151.96,0.0001299,2,"2024-05-22T17:10:45.904",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733215,1716397845913,-151.96,0.0001299,2,"2024-05-22T17:10:45.913",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733216,1716397845922,-151.96,0.0001299,2,"2024-05-22T17:10:45.922",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733217,1716397845931,-157.29,0.00012992,2,"2024-05-22T17:10:45.931",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733218,1716397845942,-788.17956716,0.00012998,2,"2024-05-22T17:10:45.942",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733219,1716397845951,-656.39657241,0.00012999,2,"2024-05-22T17:10:45.951",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733220,1716397845960,-150.0,0.00012999,2,"2024-05-22T17:10:45.960",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733221,1716397845969,-39757.50151808,0.00013,2,"2024-05-22T17:10:45.969",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733222,1716397846014,-1188.35,0.00013,2,"2024-05-22T17:10:46.014",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733223,1716397846025,-1141.42087886,0.00013,2,"2024-05-22T17:10:46.025",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733224,1716397846036,-6740.2,0.00013,2,"2024-05-22T17:10:46.036",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733225,1716397846047,-522.93853237,0.00013,2,"2024-05-22T17:10:46.047",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733226,1716397846089,-35629.31438915,0.00013,2,"2024-05-22T17:10:46.089",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733227,1716397867250,744.57940984,0.00011699,2,"2024-05-22T17:11:07.250",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733228,1716397869514,151.0,0.00024854,30,"2024-05-22T17:11:09.514",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733229,1716397869745,151.0,0.00024357,120,"2024-05-22T17:11:09.745",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733230,1716397874914,829.36486409,9.647e-05,2,"2024-05-22T17:11:14.914",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733231,1716397880002,3135.1335,0.00012798,2,"2024-05-22T17:11:20.002",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733232,1716397912032,2192.3046,0.00012798,2,"2024-05-22T17:11:52.032",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733240,1716397947236,3400.0,0.00012762,2,"2024-05-22T17:12:27.236",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733241,1716397983584,3038.47,0.00033,120,"2024-05-22T17:13:03.584",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733242,1716397985546,152.0,0.00019602,15,"2024-05-22T17:13:05.546",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733243,1716397986294,152.0,0.00019592,15,"2024-05-22T17:13:06.294",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733244,1716397987006,152.0,0.00019582,15,"2024-05-22T17:13:07.006",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733248,1716398122925,943.59,0.00021589,30,"2024-05-22T17:15:22.925",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733249,1716398123305,943.59,0.00025135,30,"2024-05-22T17:15:23.305",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733250,1716398345336,150.5,0.00019602,15,"2024-05-22T17:19:05.336",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733251,1716398345726,150.5,0.00019592,15,"2024-05-22T17:19:05.726",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733252,1716398345797,1019.36612948,0.00012759,2,"2024-05-22T17:19:05.797",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733253,1716398346314,150.5,0.00019582,15,"2024-05-22T17:19:06.314",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733258,1716398543196,1303.27,0.00033,120,"2024-05-22T17:22:23.196",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733259,1716398624587,838.74,0.00021589,30,"2024-05-22T17:23:44.587",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733260,1716398624943,838.74,0.00025135,30,"2024-05-22T17:23:44.943",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733261,1716398705203,150.5,0.0001958,15,"2024-05-22T17:25:05.203",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733262,1716398705848,150.5,0.0001957,15,"2024-05-22T17:25:05.848",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733263,1716398706446,150.5,0.0001956,15,"2024-05-22T17:25:06.446",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733265,1716398739743,-1050.0,0.00012895,2,"2024-05-22T17:25:39.743",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733266,1716398739764,-200.0,0.00012896,2,"2024-05-22T17:25:39.764",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733267,1716398739786,-1000.0,0.00012896,2,"2024-05-22T17:25:39.786",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733268,1716398739807,-500.0,0.00012896,2,"2024-05-22T17:25:39.807",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733269,1716398739828,-243.4947755,0.000129,2,"2024-05-22T17:25:39.828",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733270,1716398739851,-2006.5052245,0.000129,2,"2024-05-22T17:25:39.851",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733271,1716398740746,-2174.3134755,0.000129,2,"2024-05-22T17:25:40.746",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733272,1716398740769,-2825.6865245,0.000129,2,"2024-05-22T17:25:40.769",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733273,1716398741057,-614.89861987,0.000129,2,"2024-05-22T17:25:41.057",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733274,1716398741078,-573.88517186,0.000129,2,"2024-05-22T17:25:41.078",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733275,1716398741101,-363.01963762,0.000129,2,"2024-05-22T17:25:41.101",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733276,1716398741122,-317.07194508,0.000129,2,"2024-05-22T17:25:41.122",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733277,1716398741148,-3131.12462557,0.000129,2,"2024-05-22T17:25:41.148",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733278,1716398741666,-2126.08569048,0.000129,2,"2024-05-22T17:25:41.666",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733279,1716398741688,-172.91734175,0.000129,2,"2024-05-22T17:25:41.688",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733280,1716398741710,-897.99875,0.0001292,2,"2024-05-22T17:25:41.710",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733281,1716398741731,-180.66,0.00012928,2,"2024-05-22T17:25:41.731",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733282,1716398741754,-897.99875,0.0001296,2,"2024-05-22T17:25:41.754",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733283,1716398741776,-724.33946777,0.00012986,2,"2024-05-22T17:25:41.776",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733284,1716398742571,-1159.53972428,0.00012986,2,"2024-05-22T17:25:42.571",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733285,1716398742593,-183.13892962,0.0001299,2,"2024-05-22T17:25:42.593",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733286,1716398742615,-151.97,0.0001299,2,"2024-05-22T17:25:42.615",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733287,1716398742636,-151.97,0.0001299,2,"2024-05-22T17:25:42.636",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733288,1716398742658,-151.97,0.0001299,2,"2024-05-22T17:25:42.658",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733289,1716398742679,-151.97,0.0001299,2,"2024-05-22T17:25:42.679",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733290,1716398742701,-1761.99980082,0.00012999,2,"2024-05-22T17:25:42.701",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733300,1716398757955,161.3860915,0.000129,2,"2024-05-22T17:25:57.955",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733301,1716398761518,160.83407833,0.000129,2,"2024-05-22T17:26:01.518",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733302,1716398777876,965.22137545,0.00012999,2,"2024-05-22T17:26:17.876",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733303,1716398789144,-5000.0,0.00012999,2,"2024-05-22T17:26:29.144",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733304,1716398789578,-5000.0,0.00012999,2,"2024-05-22T17:26:29.578",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733305,1716398812887,-242.01309176,0.000129,2,"2024-05-22T17:26:52.887",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733306,1716398812909,-3757.98690824,0.00012998,2,"2024-05-22T17:26:52.909",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733307,1716398813421,-4000.0,0.00012998,2,"2024-05-22T17:26:53.421",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733308,1716398814033,-2349.54460905,0.00012998,2,"2024-05-22T17:26:54.033",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733309,1716398814054,-1650.45539095,0.00012999,2,"2024-05-22T17:26:54.054",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733310,1716398814653,-4000.0,0.00012999,2,"2024-05-22T17:26:54.653",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733311,1716398815241,-3384.3232336,0.00012999,2,"2024-05-22T17:26:55.241",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733312,1716398815267,-615.6767664,0.00013,2,"2024-05-22T17:26:55.267",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733313,1716398834386,-4000.0,0.00012999,2,"2024-05-22T17:27:14.386",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733314,1716398834920,-4000.0,0.00012999,2,"2024-05-22T17:27:14.920",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733315,1716398836555,-4000.0,0.00012999,2,"2024-05-22T17:27:16.555",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733316,1716398837386,-3000.0,0.00012999,2,"2024-05-22T17:27:17.386",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733317,1716398837410,-1000.0,0.00013,2,"2024-05-22T17:27:17.410",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733318,1716398838017,-4000.0,0.00013,2,"2024-05-22T17:27:18.017",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733319,1716398838974,-4000.0,0.00013,2,"2024-05-22T17:27:18.974",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733321,1716398839673,-4000.0,0.00013,2,"2024-05-22T17:27:19.673",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733322,1716398886366,-317.07194508,0.000129,2,"2024-05-22T17:28:06.366",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733323,1716398886388,-2294.92805492,0.00012965,2,"2024-05-22T17:28:06.388",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733357,1716399032047,-155.0,0.00012898,2,"2024-05-22T17:30:32.047",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733358,1716399032057,-281.40588158,0.00012899,2,"2024-05-22T17:30:32.057",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733359,1716399032168,-924.74952221,0.00012899,2,"2024-05-22T17:30:32.168",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733360,1716399032178,-161.34206116,0.000129,2,"2024-05-22T17:30:32.178",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733361,1716399032187,-2739.83085906,0.000129,2,"2024-05-22T17:30:32.187",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733362,1716399032197,-151.98,0.0001299,2,"2024-05-22T17:30:32.197",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733363,1716399032207,-151.98,0.0001299,2,"2024-05-22T17:30:32.207",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733364,1716399032216,-534.66822469,0.00012999,2,"2024-05-22T17:30:32.216",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733365,1716399032226,-7628.19671639,0.00013,2,"2024-05-22T17:30:32.226",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733366,1716399032237,-636348.07444762,0.00013,2,"2024-05-22T17:30:32.237",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733367,1716399032250,-3777.00000001,0.00013,2,"2024-05-22T17:30:32.250",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733368,1716399032262,-1933.01489927,0.00013,2,"2024-05-22T17:30:32.262",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733369,1716399032406,-13926.78006513,0.00013,2,"2024-05-22T17:30:32.406",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733370,1716399032419,-995.87545876,0.00013,2,"2024-05-22T17:30:32.419",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733371,1716399032430,-68380.86,0.00013,2,"2024-05-22T17:30:32.430",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733372,1716399032442,-740.58240107,0.00013,2,"2024-05-22T17:30:32.442",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733373,1716399032454,-500.53973003,0.00013,2,"2024-05-22T17:30:32.454",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733374,1716399032465,-3418.55193141,0.00013,2,"2024-05-22T17:30:32.465",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733375,1716399033471,-1047.0,0.00013,2,"2024-05-22T17:30:33.471",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733376,1716399033484,-4654.44,0.00013,2,"2024-05-22T17:30:33.484",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733377,1716399033495,-1581.72744129,0.00013,2,"2024-05-22T17:30:33.495",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733381,1716399033978,-0.96618751,0.00013,2,"2024-05-22T17:30:33.978",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733382,1716399033990,-540.35593476,0.00013,2,"2024-05-22T17:30:33.990",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733383,1716399034003,-566.55211337,0.00013,2,"2024-05-22T17:30:34.003",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733385,1716399038176,-7564.00000018,0.00013,2,"2024-05-22T17:30:38.176",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733386,1716399039012,-464.51322832,0.00013,2,"2024-05-22T17:30:39.012",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733387,1716399039142,-263.8,0.00013,2,"2024-05-22T17:30:39.142",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733388,1716399039155,-1050.00204338,0.00013,2,"2024-05-22T17:30:39.155",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733389,1716399039168,-365522.42878707,0.00013,2,"2024-05-22T17:30:39.168",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733394,1716399043075,-317.07194508,0.000129,2,"2024-05-22T17:30:43.075",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733395,1716399043084,-13149.96413163,0.00013,2,"2024-05-22T17:30:43.084",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733396,1716399043096,-49891.83235713,0.00013,2,"2024-05-22T17:30:43.096",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733397,1716399043108,-2822.1253428,0.00013,2,"2024-05-22T17:30:43.108",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733399,1716399043122,-944.53715063,0.00013,2,"2024-05-22T17:30:43.122",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733400,1716399043134,-2495.58714316,0.00013,2,"2024-05-22T17:30:43.134",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733401,1716399043148,-840.5182671,0.00013,2,"2024-05-22T17:30:43.148",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733402,1716399043160,-876.08835675,0.00013,2,"2024-05-22T17:30:43.160",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733407,1716399043794,-6509.54839722,0.00013,2,"2024-05-22T17:30:43.794",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733408,1716399043813,-11322.30067832,0.00013,2,"2024-05-22T17:30:43.813",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733409,1716399043855,-266.7393473,0.00012999,2,"2024-05-22T17:30:43.855",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733410,1716399043870,-125.55555647,0.00013,2,"2024-05-22T17:30:43.870",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733411,1716399043889,-2279.79820878,0.00013,2,"2024-05-22T17:30:43.889",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733412,1716399043910,-348.04079335,0.00013,2,"2024-05-22T17:30:43.910",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733413,1716399043931,-3138.12070833,0.00013,2,"2024-05-22T17:30:43.931",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733414,1716399043962,-343.30762,0.00013,2,"2024-05-22T17:30:43.962",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733415,1716399043980,-357.69482547,0.00013,2,"2024-05-22T17:30:43.980",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733416,1716399043999,-6278.0,0.00013,2,"2024-05-22T17:30:43.999",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733438,1716399046057,-389.63124367,0.00013,2,"2024-05-22T17:30:46.057",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733439,1716399046069,-6112.69279021,0.00013,2,"2024-05-22T17:30:46.069",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733440,1716399046080,-3210.5,0.00013,2,"2024-05-22T17:30:46.080",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733441,1716399046091,-319.11336615,0.00013,2,"2024-05-22T17:30:46.091",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733442,1716399046207,-350.85670494,0.00013,2,"2024-05-22T17:30:46.207",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733443,1716399046220,-70358.00000004,0.00013,2,"2024-05-22T17:30:46.220",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733444,1716399046232,-2030.81171266,0.00013,2,"2024-05-22T17:30:46.232",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733445,1716399046243,-1020.83631643,0.00013,2,"2024-05-22T17:30:46.243",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733446,1716399046256,-378.79104645,0.00013,2,"2024-05-22T17:30:46.256",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733447,1716399046267,-757.25445626,0.00013,2,"2024-05-22T17:30:46.267",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733448,1716399046279,-275.919,0.00013,2,"2024-05-22T17:30:46.279",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733449,1716399046350,-640.7472672,0.00013,2,"2024-05-22T17:30:46.350",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733450,1716399046361,-3920.780729,0.00013,2,"2024-05-22T17:30:46.361",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733451,1716399046379,-19409.98507011,0.00013,2,"2024-05-22T17:30:46.379",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733452,1716399046391,-465.45006,0.00013,2,"2024-05-22T17:30:46.391",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733453,1716399046403,-469.65,0.00013,2,"2024-05-22T17:30:46.403",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733454,1716399046414,-750.52233814,0.00013,2,"2024-05-22T17:30:46.414",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733459,1716399066200,168.0,0.0001959,15,"2024-05-22T17:31:06.200",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733464,1716399110061,1532.68436418,0.00012785,2,"2024-05-22T17:31:50.061",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733476,1716399126406,863.52,0.00021589,30,"2024-05-22T17:32:06.406",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733477,1716399126837,863.52,0.00025135,30,"2024-05-22T17:32:06.837",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733483,1716399346900,157.37297207,0.00012768,2,"2024-05-22T17:35:46.900",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733484,1716399425069,150.5,0.00019634,15,"2024-05-22T17:37:05.069",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733485,1716399425722,150.5,0.00019624,15,"2024-05-22T17:37:05.722",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733486,1716399426635,150.5,0.00019614,15,"2024-05-22T17:37:06.635",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733492,1716399620500,767.57,0.00021589,30,"2024-05-22T17:40:20.500",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733493,1716399620836,767.57,0.00025135,30,"2024-05-22T17:40:20.836",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733495,1716399714153,250.0,0.00012079,2,"2024-05-22T17:41:54.153",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733497,1716399738102,10958.76,0.00012079,2,"2024-05-22T17:42:18.102",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733499,1716399905959,-248.68030682,0.00012869,2,"2024-05-22T17:45:05.959",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733500,1716399906175,-598.66583,0.0001287,2,"2024-05-22T17:45:06.175",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733501,1716399906220,-10529.4669443,0.00012899,2,"2024-05-22T17:45:06.220",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733502,1716399906264,-194.7958204,0.000129,2,"2024-05-22T17:45:06.264",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733503,1716399906308,-6751.3048,0.000129,2,"2024-05-22T17:45:06.308",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733504,1716399906353,-3153.86971559,0.000129,2,"2024-05-22T17:45:06.353",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733505,1716399906397,-155.8410624,0.000129,2,"2024-05-22T17:45:06.397",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733506,1716399906445,-161.3860915,0.000129,2,"2024-05-22T17:45:06.445",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733507,1716399906494,-1826.55390604,0.000129,2,"2024-05-22T17:45:06.494",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733508,1716399906542,-151.99,0.0001299,2,"2024-05-22T17:45:06.542",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733509,1716399906589,-151.99,0.0001299,2,"2024-05-22T17:45:06.589",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733510,1716399906737,-170.89107161,0.00012998,2,"2024-05-22T17:45:06.737",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733511,1716399906781,-283.005,0.00012998,2,"2024-05-22T17:45:06.781",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733512,1716399906824,-535.70431,0.00012998,2,"2024-05-22T17:45:06.824",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733513,1716399906866,-250.52612615,0.00012998,2,"2024-05-22T17:45:06.866",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733514,1716399906911,-156.19946984,0.00012999,2,"2024-05-22T17:45:06.911",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733515,1716399906955,-364.27737293,0.00012999,2,"2024-05-22T17:45:06.955",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733516,1716399907002,-2362.29532977,0.00012999,2,"2024-05-22T17:45:07.002",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733517,1716399907046,-150.01,0.00012999,2,"2024-05-22T17:45:07.046",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733518,1716399907098,-5873.01300745,0.00012999,2,"2024-05-22T17:45:07.098",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733519,1716399907146,-682137.71617051,0.00013,2,"2024-05-22T17:45:07.146",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733520,1716399907190,-283791.81766469,0.00013,2,"2024-05-22T17:45:07.190",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733521,1716399926537,-767.57,0.0002868,30,"2024-05-22T17:45:26.537",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733522,1716399926593,-5724.43527333,0.0003,30,"2024-05-22T17:45:26.593",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733523,1716399926641,-2031.40277932,0.0003,30,"2024-05-22T17:45:26.641",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733524,1716399950297,2965.7968536,0.0003,30,"2024-05-22T17:45:50.297",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733529,1716400123223,1360.0494024,0.00033,120,"2024-05-22T17:48:43.223",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733569,1716400232348,639.64,0.00021589,30,"2024-05-22T17:50:32.348",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733570,1716400232392,-150.0,0.00012877,2,"2024-05-22T17:50:32.392",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733571,1716400232411,-160.83407832,0.000129,2,"2024-05-22T17:50:32.411",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733572,1716400232432,-781.12573863,0.0001299,2,"2024-05-22T17:50:32.432",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733573,1716400232452,-151.99,0.0001299,2,"2024-05-22T17:50:32.452",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733574,1716400232465,-887.15078657,0.00012998,2,"2024-05-22T17:50:32.465",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733575,1716400232487,-604.135,0.00012998,2,"2024-05-22T17:50:32.487",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733576,1716400232507,-538.88,0.00012998,2,"2024-05-22T17:50:32.507",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733577,1716400232523,-112.77077507,0.00012998,2,"2024-05-22T17:50:32.523",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733578,1716400232541,-150.01,0.00012999,2,"2024-05-22T17:50:32.541",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733579,1716400232557,-943.3383037,0.00012999,2,"2024-05-22T17:50:32.557",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733580,1716400232571,-19677.72232246,0.00013,2,"2024-05-22T17:50:32.571",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733581,1716400232590,-4905.68029868,0.00013,2,"2024-05-22T17:50:32.590",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733582,1716400232607,-3594.55594661,0.00013,2,"2024-05-22T17:50:32.607",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733583,1716400232627,-773.68970771,0.00013,2,"2024-05-22T17:50:32.627",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733584,1716400232645,-2015.29501095,0.00013,2,"2024-05-22T17:50:32.645",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733585,1716400232662,-6845.67216,0.00013,2,"2024-05-22T17:50:32.662",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733586,1716400232719,-4512.90651215,0.00013,2,"2024-05-22T17:50:32.719",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733590,1716400232737,-346.880378,0.00013,2,"2024-05-22T17:50:32.737",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733595,1716400232755,-1307.72495406,0.00013,2,"2024-05-22T17:50:32.755",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733600,1716400232772,-778.63384695,0.00013,2,"2024-05-22T17:50:32.772",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733605,1716400232793,-18025.0,0.00013,2,"2024-05-22T17:50:32.793",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733607,1716400232811,-12320.00000575,0.00013,2,"2024-05-22T17:50:32.811",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733608,1716400232829,-3655.23039409,0.00013,2,"2024-05-22T17:50:32.829",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733609,1716400232943,639.64,0.00025135,30,"2024-05-22T17:50:32.943",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733610,1716400232986,-230346.91564055,0.00013,2,"2024-05-22T17:50:32.986",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733611,1716400233005,-1947.92231104,0.00013,2,"2024-05-22T17:50:33.005",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733612,1716400233375,639.64,0.0002868,30,"2024-05-22T17:50:33.375",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733618,1716400238624,-419299.99999988,0.00013,2,"2024-05-22T17:50:38.624",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733620,1716400239074,-2415.42535439,0.00013,2,"2024-05-22T17:50:39.074",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733622,1716400239085,-705.8091,0.00013,2,"2024-05-22T17:50:39.085",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733769,1716400240506,-3424.5,0.00013,2,"2024-05-22T17:50:40.506",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733771,1716400240518,-18933.60490722,0.00013,2,"2024-05-22T17:50:40.518",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733785,1716400240858,-427.08391972,0.00013,2,"2024-05-22T17:50:40.858",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733786,1716400240984,-2012.7728427,0.00013,2,"2024-05-22T17:50:40.984",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733790,1716400243177,-180249.99996,0.00013,2,"2024-05-22T17:50:43.177",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733791,1716400243188,-1009.71667059,0.00013,2,"2024-05-22T17:50:43.188",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733801,1716400244053,-161.3860915,0.000129,2,"2024-05-22T17:50:44.053",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733802,1716400244063,-482164.2055785,0.00013,2,"2024-05-22T17:50:44.063",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733803,1716400244072,-22141.85689939,0.00013,2,"2024-05-22T17:50:44.072",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733804,1716400244081,-218689.43725003,0.00013,2,"2024-05-22T17:50:44.081",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733805,1716400245972,-301.616,0.00013,2,"2024-05-22T17:50:45.972",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733806,1716400247743,-977.27155151,0.000129,2,"2024-05-22T17:50:47.743",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733827,1716400250738,192.7333,0.000128,2,"2024-05-22T17:50:50.738",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733828,1716400265172,150.5,0.00019614,15,"2024-05-22T17:51:05.172",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733829,1716400265921,150.5,0.00019604,15,"2024-05-22T17:51:05.921",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733830,1716400266503,150.5,0.00019594,15,"2024-05-22T17:51:06.503",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733837,1716400362580,380.41775474,0.00012668,2,"2024-05-22T17:52:42.580",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733838,1716400363175,1566.03064875,0.00012661,2,"2024-05-22T17:52:43.175",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733839,1716400385949,292.5,0.00019584,15,"2024-05-22T17:53:05.949",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733840,1716400517402,313.83474584,0.00012346,2,"2024-05-22T17:55:17.402",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733841,1716400525052,451.99247167,0.00011566,2,"2024-05-22T17:55:25.052",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733842,1716400758607,533.03,0.00021589,30,"2024-05-22T17:59:18.607",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733843,1716400759018,533.03,0.00025135,30,"2024-05-22T17:59:19.018",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733844,1716400759391,533.03,0.0002868,30,"2024-05-22T17:59:19.391",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733865,1716400811877,1464.93,0.00033,120,"2024-05-22T18:00:11.877",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733866,1716400826471,150.0,0.00010544,2,"2024-05-22T18:00:26.471",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733867,1716400936679,359.7,0.00010446,2,"2024-05-22T18:02:16.679",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733868,1716400937070,359.7,0.0001271,2,"2024-05-22T18:02:17.070",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733869,1716400952995,292.82,0.00012364,2,"2024-05-22T18:02:32.995",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733870,1716400987662,380.41775474,0.00012607,2,"2024-05-22T18:03:07.662",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733871,1716401089184,1895.25,0.00012302,2,"2024-05-22T18:04:49.184",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733872,1716401090210,1208.0,0.00027566,30,"2024-05-22T18:04:50.210",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733873,1716401091375,151.0,0.00022027,30,"2024-05-22T18:04:51.375",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733874,1716401091441,151.0,0.00021587,120,"2024-05-22T18:04:51.441",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733875,1716401096216,1732.09043502,0.00033,120,"2024-05-22T18:04:56.216",0.00034675,34.9,0.9767512559555229,1238971077.9670045]
[327733877,1716401139589,2923.6781369,0.0003,30,"2024-05-22T18:05:39.589",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733881,1716401264325,4106.78,0.00012151,2,"2024-05-22T18:07:44.325",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733882,1716401266276,2625.0,0.0003,30,"2024-05-22T18:07:46.276",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733883,1716401275338,619.7,0.0001216,2,"2024-05-22T18:07:55.338",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733884,1716401282076,3000.0,0.0003,30,"2024-05-22T18:08:02.076",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733885,1716401285926,444.19,0.00021589,30,"2024-05-22T18:08:05.926",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733886,1716401286294,444.19,0.00025135,30,"2024-05-22T18:08:06.294",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733887,1716401286638,444.19,0.0002868,30,"2024-05-22T18:08:06.638",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733888,1716401295351,3000.0,0.0003,30,"2024-05-22T18:08:15.351",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733889,1716401307010,514.25,0.00012236,2,"2024-05-22T18:08:27.010",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733890,1716401307188,3000.0,0.0003,30,"2024-05-22T18:08:27.188",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733992,1716401323276,3000.0,0.0003,30,"2024-05-22T18:08:43.276",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733993,1716401324469,1500.0,0.00012197,2,"2024-05-22T18:08:44.469",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733995,1716401336949,250.0,0.00012197,2,"2024-05-22T18:08:56.949",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733996,1716401340221,2000.0,0.0003,30,"2024-05-22T18:09:00.221",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733997,1716401358989,2000.0,0.0003,30,"2024-05-22T18:09:18.989",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327733998,1716401363038,343.28,0.00012197,2,"2024-05-22T18:09:23.038",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734004,1716401393769,250.0,0.00012187,2,"2024-05-22T18:09:53.769",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734011,1716401409168,153.17,0.00012307,2,"2024-05-22T18:10:09.168",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734012,1716401409438,153.17,0.00012387,2,"2024-05-22T18:10:09.438",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734013,1716401409899,153.17,0.00012467,2,"2024-05-22T18:10:09.899",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734014,1716401410147,153.17,0.00012547,2,"2024-05-22T18:10:10.147",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734015,1716401410418,153.17,0.00012627,2,"2024-05-22T18:10:10.418",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734016,1716401410647,153.17,0.00012707,2,"2024-05-22T18:10:10.647",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734017,1716401410862,153.17,0.00012788,2,"2024-05-22T18:10:10.862",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734018,1716401414591,334.7,0.0001035,2,"2024-05-22T18:10:14.591",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734019,1716401415002,334.7,0.00012614,2,"2024-05-22T18:10:15.002",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734028,1716401432669,-1206.15540379,0.00012827,2,"2024-05-22T18:10:32.669",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734029,1716401432680,-97.84459621,0.00012828,2,"2024-05-22T18:10:32.680",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734030,1716401432692,-1175.35672204,0.00012828,2,"2024-05-22T18:10:32.692",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734031,1716401432701,-523.62500017,0.00012829,2,"2024-05-22T18:10:32.701",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734032,1716401432711,-3469.87379491,0.0001283,2,"2024-05-22T18:10:32.711",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734033,1716401432721,-516.40666,0.00012844,2,"2024-05-22T18:10:32.721",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734034,1716401432730,-153.17,0.00012868,2,"2024-05-22T18:10:32.730",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734035,1716401432740,-466.23800503,0.00012869,2,"2024-05-22T18:10:32.740",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734036,1716401432749,-883.0724361,0.00012897,2,"2024-05-22T18:10:32.749",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734037,1716401432759,-150.0,0.00012898,2,"2024-05-22T18:10:32.759",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734038,1716401432771,-154.77,0.00012899,2,"2024-05-22T18:10:32.771",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734039,1716401432781,-2005.8594,0.00012899,2,"2024-05-22T18:10:32.781",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734040,1716401432797,-509.09686087,0.00012899,2,"2024-05-22T18:10:32.797",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734041,1716401432859,-410.493348,0.00012899,2,"2024-05-22T18:10:32.859",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734070,1716401439225,-7450.2,0.00012899,2,"2024-05-22T18:10:39.225",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734071,1716401439237,-8410.45460878,0.00012899,2,"2024-05-22T18:10:39.237",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734072,1716401439249,-3131.5,0.00012899,2,"2024-05-22T18:10:39.249",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734073,1716401439261,-373.57,0.00012899,2,"2024-05-22T18:10:39.261",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734074,1716401439274,-804.4421225,0.00012899,2,"2024-05-22T18:10:39.274",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734075,1716401439287,-20078.82875985,0.00012899,2,"2024-05-22T18:10:39.287",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734076,1716401439296,-1027.4565,0.00012899,2,"2024-05-22T18:10:39.296",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734077,1716401439306,-1000.0,0.00012899,2,"2024-05-22T18:10:39.306",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734078,1716401439315,-2500.0,0.00012899,2,"2024-05-22T18:10:39.315",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734079,1716401439325,-245000.0,0.00012899,2,"2024-05-22T18:10:39.325",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734080,1716401439334,-321.63901163,0.00012899,2,"2024-05-22T18:10:39.334",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734081,1716401439344,-193.52649855,0.000129,2,"2024-05-22T18:10:39.344",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734082,1716401439359,-4270.45293983,0.000129,2,"2024-05-22T18:10:39.359",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734083,1716401439370,-8605.16,0.000129,2,"2024-05-22T18:10:39.370",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734084,1716401439379,-182.24211781,0.000129,2,"2024-05-22T18:10:39.379",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734085,1716401439389,-204.47339496,0.000129,2,"2024-05-22T18:10:39.389",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734086,1716401439398,-892.75,0.000129,2,"2024-05-22T18:10:39.398",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734087,1716401439408,-153.17,0.00012948,2,"2024-05-22T18:10:39.408",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734088,1716401439418,-499.99,0.00012956,2,"2024-05-22T18:10:39.418",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734089,1716401439427,-155.88,0.0001299,2,"2024-05-22T18:10:39.427",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734090,1716401439437,-10529.4669443,0.00012996,2,"2024-05-22T18:10:39.437",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734091,1716401439447,-623.58454285,0.00012996,2,"2024-05-22T18:10:39.447",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734092,1716401439457,-239.735568,0.00012997,2,"2024-05-22T18:10:39.457",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734093,1716401439466,-1141.360068,0.00012997,2,"2024-05-22T18:10:39.466",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734094,1716401439476,-14592.44126202,0.00012998,2,"2024-05-22T18:10:39.476",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734095,1716401439486,-35350.68361235,0.00012998,2,"2024-05-22T18:10:39.486",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734096,1716401439495,-231.9235206,0.00012999,2,"2024-05-22T18:10:39.495",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734097,1716401439505,-726.17,0.00012999,2,"2024-05-22T18:10:39.505",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734098,1716401439514,-93327.52872332,0.00012999,2,"2024-05-22T18:10:39.514",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734100,1716401439524,-270.45540645,0.00012999,2,"2024-05-22T18:10:39.524",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734102,1716401439533,-358.72927992,0.00012999,2,"2024-05-22T18:10:39.533",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734104,1716401439543,-527.0,0.00013,2,"2024-05-22T18:10:39.543",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734106,1716401439552,-149573.52077689,0.00013,2,"2024-05-22T18:10:39.552",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734111,1716401439584,-37214.88000046,0.00013,2,"2024-05-22T18:10:39.584",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734113,1716401439596,-25903.07696507,0.00013,2,"2024-05-22T18:10:39.596",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734115,1716401439612,-139350.00000028,0.00013,2,"2024-05-22T18:10:39.612",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734117,1716401439623,-6729.59753556,0.00013,2,"2024-05-22T18:10:39.623",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734180,1716401440918,-4312.46253125,0.00013,2,"2024-05-22T18:10:40.918",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734181,1716401440930,-8165.37499998,0.00013,2,"2024-05-22T18:10:40.930",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734182,1716401440941,-2020.69529243,0.00013,2,"2024-05-22T18:10:40.941",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734184,1716401441097,-25140.21187616,0.00013,2,"2024-05-22T18:10:41.097",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734185,1716401441139,-5000.0,0.00013,2,"2024-05-22T18:10:41.139",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734186,1716401443078,-9362.48976339,0.00013,2,"2024-05-22T18:10:43.078",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734187,1716401443091,-8151.34023542,0.00013,2,"2024-05-22T18:10:43.091",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734188,1716401443105,-1038.24257726,0.00013,2,"2024-05-22T18:10:43.105",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734202,1716401444827,1000.0,0.00012799,2,"2024-05-22T18:10:44.827",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734216,1716401447177,1208.0,0.00028006,30,"2024-05-22T18:10:47.177",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734217,1716401448671,151.0,0.00022379,30,"2024-05-22T18:10:48.671",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734218,1716401448742,151.0,0.00021931,120,"2024-05-22T18:10:48.742",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734219,1716401453142,8812.99737443,0.00012187,2,"2024-05-22T18:10:53.142",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734220,1716401457915,300.0,0.000127,4,"2024-05-22T18:10:57.915",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734221,1716401459977,700.0,0.000128,4,"2024-05-22T18:10:59.977",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734222,1716401462084,1100.0,0.000129,4,"2024-05-22T18:11:02.084",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734223,1716401471107,723.310865,0.00012187,2,"2024-05-22T18:11:11.107",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734224,1716401507482,1035.6382,0.00012799,2,"2024-05-22T18:11:47.482",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734225,1716401509199,245000.0,0.00012799,2,"2024-05-22T18:11:49.199",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734226,1716401517813,1000.0,0.00012799,2,"2024-05-22T18:11:57.813",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734228,1716401536535,2500.0,0.00012799,2,"2024-05-22T18:12:16.535",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734231,1716401565072,2100.0,0.000127,4,"2024-05-22T18:12:45.072",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734232,1716401567185,4200.0,0.000128,4,"2024-05-22T18:12:47.185",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734233,1716401569304,6300.0,0.000129,4,"2024-05-22T18:12:49.304",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734234,1716401570626,1093.52382414,0.00012999,3,"2024-05-22T18:12:50.626",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734235,1716401572637,100000.0,0.00012799,2,"2024-05-22T18:12:52.637",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734236,1716401575596,523.62500017,0.00012798,2,"2024-05-22T18:12:55.596",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734237,1716401577329,989.55333402,9.599e-05,2,"2024-05-22T18:12:57.329",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734238,1716401577783,7519.40413428,0.00012798,2,"2024-05-22T18:12:57.783",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734239,1716401580308,155.56883352,0.00012799,2,"2024-05-22T18:13:00.308",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734242,1716401632070,380.41775474,0.00012703,2,"2024-05-22T18:13:52.070",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734243,1716401691984,2000.0,0.00012434,3,"2024-05-22T18:14:51.984",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734244,1716401718903,1208.0,0.00029084,30,"2024-05-22T18:15:18.903",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734245,1716401720267,151.0,0.0002324,30,"2024-05-22T18:15:20.267",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734246,1716401720330,151.0,0.00022775,120,"2024-05-22T18:15:20.330",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734248,1716401767300,3174.66,0.00012136,2,"2024-05-22T18:16:07.300",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734249,1716401773484,370.15,0.00021589,30,"2024-05-22T18:16:13.484",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734250,1716401774366,370.15,0.00025135,30,"2024-05-22T18:16:14.366",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734251,1716401774465,370.15,0.0002868,30,"2024-05-22T18:16:14.465",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734252,1716401798185,877.8,0.00012099,2,"2024-05-22T18:16:38.185",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734253,1716401823291,588.6,0.000122,2,"2024-05-22T18:17:03.291",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734254,1716401859192,167.53,0.00012149,2,"2024-05-22T18:17:39.192",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734255,1716401862571,250.0,0.00012149,2,"2024-05-22T18:17:42.571",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734256,1716401863982,2346.802,0.000128,2,"2024-05-22T18:17:43.982",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734257,1716401907604,312.2,0.00010409,2,"2024-05-22T18:18:27.604",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734258,1716401907810,312.2,0.00012673,2,"2024-05-22T18:18:27.810",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734259,1716401911547,250.0,0.00012295,2,"2024-05-22T18:18:31.547",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734260,1716401968095,483.34,0.00012281,2,"2024-05-22T18:19:28.095",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734261,1716401968399,483.34,0.00012315,2,"2024-05-22T18:19:28.399",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734262,1716401968585,483.34,0.00012349,2,"2024-05-22T18:19:28.585",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734263,1716401968827,483.34,0.00012382,2,"2024-05-22T18:19:28.827",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734264,1716401969279,483.34,0.00012416,2,"2024-05-22T18:19:29.279",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734265,1716401969528,483.34,0.0001245,2,"2024-05-22T18:19:29.528",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734266,1716401969768,483.34,0.00012483,2,"2024-05-22T18:19:29.768",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734267,1716401969980,483.34,0.00012517,2,"2024-05-22T18:19:29.980",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734268,1716401970289,483.34,0.00012551,2,"2024-05-22T18:19:30.289",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734269,1716401970414,483.34,0.00012584,2,"2024-05-22T18:19:30.414",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734270,1716401970646,483.34,0.00012618,2,"2024-05-22T18:19:30.646",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734271,1716401970882,483.34,0.00012652,2,"2024-05-22T18:19:30.882",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734272,1716401971091,483.34,0.00012685,2,"2024-05-22T18:19:31.091",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734273,1716401971425,483.34,0.00012719,2,"2024-05-22T18:19:31.425",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734274,1716401971600,483.34,0.00012753,2,"2024-05-22T18:19:31.600",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734275,1716401971867,483.34,0.00012786,2,"2024-05-22T18:19:31.867",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734276,1716402074275,10264.42,0.00012193,2,"2024-05-22T18:21:14.275",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734277,1716402099056,151.0,0.00024461,30,"2024-05-22T18:21:39.056",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734278,1716402099151,151.0,0.00023972,120,"2024-05-22T18:21:39.151",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734279,1716402121422,321.63901161,0.000128,2,"2024-05-22T18:22:01.422",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734280,1716402127989,380.41775474,0.00012646,2,"2024-05-22T18:22:07.989",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734281,1716402140477,268.35492957,0.00012801,2,"2024-05-22T18:22:20.477",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734282,1716402143153,155.0,0.00012801,2,"2024-05-22T18:22:23.153",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734283,1716402149139,170.2,0.0001211,2,"2024-05-22T18:22:29.139",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734284,1716402155873,157.8016636,0.00012801,2,"2024-05-22T18:22:35.873",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734285,1716402175617,1273.20131825,0.00012801,2,"2024-05-22T18:22:55.617",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734286,1716402183453,623.795218,0.00012801,2,"2024-05-22T18:23:03.453",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734287,1716402184647,344.59163649,0.00012801,2,"2024-05-22T18:23:04.647",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734288,1716402189638,2000.0,0.00012219,3,"2024-05-22T18:23:09.638",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734289,1716402237791,155.0,0.00012801,2,"2024-05-22T18:23:57.791",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734290,1716402250344,204.9501833,0.00012801,2,"2024-05-22T18:24:10.344",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734291,1716402251279,1360.56438612,0.00012801,2,"2024-05-22T18:24:11.279",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734292,1716402255974,2500.0,0.000128,2,"2024-05-22T18:24:15.974",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734293,1716402267847,321.63901161,0.000128,2,"2024-05-22T18:24:27.847",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734294,1716402289251,1360.56438612,0.00012219,2,"2024-05-22T18:24:49.251",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734295,1716402318163,308.45,0.00021589,30,"2024-05-22T18:25:18.163",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734296,1716402318690,308.45,0.00025135,30,"2024-05-22T18:25:18.690",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734297,1716402318857,308.45,0.0002868,30,"2024-05-22T18:25:18.857",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734298,1716402325286,1360.56438612,0.000128,2,"2024-05-22T18:25:25.286",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734299,1716402343590,1360.56438612,0.000128,2,"2024-05-22T18:25:43.590",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734300,1716402359266,1360.56438612,0.000128,2,"2024-05-22T18:25:59.266",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734301,1716402362499,529.12,0.00012181,2,"2024-05-22T18:26:02.499",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734302,1716402377312,1360.56438612,0.000128,2,"2024-05-22T18:26:17.312",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734303,1716402381162,250.0,0.0001222,2,"2024-05-22T18:26:21.162",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734304,1716402393288,1360.56438612,0.000128,2,"2024-05-22T18:26:33.288",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734305,1716402404643,321.63901161,0.000128,2,"2024-05-22T18:26:44.643",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734306,1716402419269,1360.56438612,0.000128,2,"2024-05-22T18:26:59.269",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734307,1716402428701,1700.0,0.000127,4,"2024-05-22T18:27:08.701",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734308,1716402430892,3500.0,0.000128,4,"2024-05-22T18:27:10.892",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734309,1716402432994,5200.0,0.000129,4,"2024-05-22T18:27:12.994",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734310,1716402441291,1360.56438612,0.000128,2,"2024-05-22T18:27:21.291",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734311,1716402459264,516.97097573,0.000128,2,"2024-05-22T18:27:39.264",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734312,1716402475248,4336.65187717,0.00032,120,"2024-05-22T18:27:55.248",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734313,1716402500270,2500.0,0.000128,2,"2024-05-22T18:28:20.270",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734315,1716402514965,161.11,0.00012385,2,"2024-05-22T18:28:34.965",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734316,1716402515227,161.11,0.00012443,2,"2024-05-22T18:28:35.227",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734317,1716402515457,161.11,0.00012502,2,"2024-05-22T18:28:35.457",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734318,1716402515749,161.11,0.00012561,2,"2024-05-22T18:28:35.749",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734319,1716402515973,161.11,0.00012619,2,"2024-05-22T18:28:35.973",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734320,1716402516240,161.11,0.00012678,2,"2024-05-22T18:28:36.240",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734321,1716402516582,161.11,0.00012737,2,"2024-05-22T18:28:36.582",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734322,1716402516711,161.11,0.00012795,2,"2024-05-22T18:28:36.711",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734323,1716402531116,321.63901161,0.000128,2,"2024-05-22T18:28:51.116",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734329,1716402628962,380.41775474,0.00012622,2,"2024-05-22T18:30:28.962",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734332,1716402631944,-155.0,0.00012815,2,"2024-05-22T18:30:31.944",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734333,1716402631954,-1637.5,0.00012816,2,"2024-05-22T18:30:31.954",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734334,1716402631965,-291.44373864,0.00012816,2,"2024-05-22T18:30:31.965",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734335,1716402631977,-258.26270598,0.00012816,2,"2024-05-22T18:30:31.977",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734336,1716402631987,-161.11,0.00012854,2,"2024-05-22T18:30:31.987",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734337,1716402631996,-150.0,0.00012887,2,"2024-05-22T18:30:31.996",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734338,1716402632010,-268.1006071,0.00012888,2,"2024-05-22T18:30:32.010",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734339,1716402632020,-155.0,0.00012888,2,"2024-05-22T18:30:32.020",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734340,1716402632030,-159.55045234,0.00012888,2,"2024-05-22T18:30:32.030",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734341,1716402632040,-239.53022458,0.00012888,2,"2024-05-22T18:30:32.040",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734342,1716402632134,-183.78969856,0.00012888,2,"2024-05-22T18:30:32.134",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734343,1716402632143,-1353.9976881,0.00012888,2,"2024-05-22T18:30:32.143",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734344,1716402632153,-354.22479058,0.00012888,2,"2024-05-22T18:30:32.153",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734345,1716402632163,-205.20917542,0.00012888,2,"2024-05-22T18:30:32.163",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734346,1716402632175,-1556.93156648,0.00012888,2,"2024-05-22T18:30:32.175",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734347,1716402632187,-302.67036282,0.00012889,2,"2024-05-22T18:30:32.187",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734348,1716402632196,-476.19200871,0.0001289,2,"2024-05-22T18:30:32.196",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734349,1716402632205,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.205",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734350,1716402632216,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.216",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734351,1716402632226,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.226",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734352,1716402632236,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.236",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734353,1716402632246,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.246",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734354,1716402632258,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.258",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734355,1716402632267,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.267",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734356,1716402632277,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.277",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734357,1716402632287,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.287",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734358,1716402632297,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.297",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734359,1716402632306,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.306",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734360,1716402632316,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.316",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734361,1716402632325,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.325",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734362,1716402632335,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.335",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734363,1716402632345,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.345",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734364,1716402632355,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.355",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734365,1716402632365,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.365",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734366,1716402632479,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.479",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734367,1716402632488,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.488",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734368,1716402632498,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.498",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734369,1716402632511,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.511",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734370,1716402632521,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.521",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734371,1716402632531,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.531",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734372,1716402632540,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.540",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734373,1716402632549,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.549",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734374,1716402632559,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.559",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734375,1716402632568,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.568",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734376,1716402632577,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.577",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734377,1716402632587,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.587",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734378,1716402632596,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.596",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734379,1716402632605,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.605",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734380,1716402632615,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.615",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734381,1716402632624,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.624",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734382,1716402632634,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.634",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734383,1716402632643,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.643",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734384,1716402632654,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.654",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734385,1716402632663,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.663",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734386,1716402632672,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.672",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734387,1716402632681,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.681",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734388,1716402632691,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.691",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734389,1716402632700,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.700",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734390,1716402632710,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.710",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734391,1716402632720,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.720",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734392,1716402632729,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.729",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734393,1716402632739,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.739",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734394,1716402632748,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.748",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734395,1716402632761,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.761",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734396,1716402632770,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.770",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734397,1716402632779,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.779",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734398,1716402632789,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.789",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734399,1716402632798,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.798",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734400,1716402632807,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.807",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734401,1716402632817,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.817",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734402,1716402632826,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.826",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734403,1716402632835,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.835",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734404,1716402632845,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.845",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734405,1716402632854,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.854",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734406,1716402632864,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.864",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734407,1716402632873,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.873",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734408,1716402632883,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.883",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734409,1716402632892,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.892",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734410,1716402632902,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.902",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734411,1716402632911,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.911",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734412,1716402632921,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.921",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734413,1716402632931,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.931",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734414,1716402632942,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.942",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734415,1716402632952,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.952",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734416,1716402632962,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.962",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734417,1716402632972,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.972",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734418,1716402632982,-1278.66749611,0.0001289,2,"2024-05-22T18:30:32.982",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734419,1716402632993,-1158.1713119,0.0001289,2,"2024-05-22T18:30:32.993",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734420,1716402633008,-120.49618421,0.0001289,2,"2024-05-22T18:30:33.008",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734421,1716402633018,-1278.66749611,0.0001289,2,"2024-05-22T18:30:33.018",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734422,1716402633027,-500.0,0.0001289,2,"2024-05-22T18:30:33.027",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734423,1716402633037,-200.0,0.00012895,2,"2024-05-22T18:30:33.037",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734424,1716402633047,-1000.0,0.00012895,2,"2024-05-22T18:30:33.047",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734425,1716402633057,-500.0,0.00012895,2,"2024-05-22T18:30:33.057",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734426,1716402633066,-499.99,0.00012895,2,"2024-05-22T18:30:33.066",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734427,1716402633075,-200.0,0.00012896,2,"2024-05-22T18:30:33.075",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734428,1716402633085,-200.0,0.00012896,2,"2024-05-22T18:30:33.085",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734429,1716402633095,-1000.0,0.00012896,2,"2024-05-22T18:30:33.095",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734430,1716402633105,-1000.0,0.00012896,2,"2024-05-22T18:30:33.105",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734431,1716402633114,-200.0,0.00012896,2,"2024-05-22T18:30:33.114",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734432,1716402633123,-500.0,0.00012896,2,"2024-05-22T18:30:33.123",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734433,1716402633133,-500.0,0.00012896,2,"2024-05-22T18:30:33.133",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734434,1716402633143,-12488.2445,0.000129,2,"2024-05-22T18:30:33.143",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734435,1716402633151,-372.42772482,0.000129,2,"2024-05-22T18:30:33.151",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734436,1716402633287,-685.15,0.0001289,2,"2024-05-22T18:30:33.287",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734437,1716402633376,-593.51749611,0.0001289,2,"2024-05-22T18:30:33.376",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734438,1716402633386,-1278.66749611,0.0001289,2,"2024-05-22T18:30:33.386",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734439,1716402633396,-1278.66749611,0.0001289,2,"2024-05-22T18:30:33.396",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734440,1716402633406,-1278.66749611,0.0001289,2,"2024-05-22T18:30:33.406",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734441,1716402633415,-1278.66749611,0.0001289,2,"2024-05-22T18:30:33.415",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734442,1716402633425,-1650.82757518,0.000129,2,"2024-05-22T18:30:33.425",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734443,1716402633434,-25541.4156,0.000129,2,"2024-05-22T18:30:33.434",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734444,1716402633444,-100000.0,0.000129,2,"2024-05-22T18:30:33.444",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734445,1716402633453,-1245.0874,0.000129,2,"2024-05-22T18:30:33.453",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734446,1716402633463,-200013.3771,0.000129,2,"2024-05-22T18:30:33.463",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734447,1716402633472,-3914.58186152,0.000129,2,"2024-05-22T18:30:33.472",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734448,1716402633482,-156.16584385,0.000129,2,"2024-05-22T18:30:33.482",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734449,1716402633491,-3580.16675112,0.000129,2,"2024-05-22T18:30:33.491",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734450,1716402633500,-161.11,0.00012913,2,"2024-05-22T18:30:33.500",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734451,1716402633514,-154.82119884,0.00012926,2,"2024-05-22T18:30:33.514",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734452,1716402633524,-161.11,0.00012971,2,"2024-05-22T18:30:33.524",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734453,1716402633533,-4597.25690778,0.00012986,2,"2024-05-22T18:30:33.533",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734454,1716402633543,-229.59022014,0.0001299,2,"2024-05-22T18:30:33.543",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734455,1716402633552,-155.88,0.0001299,2,"2024-05-22T18:30:33.552",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734456,1716402633561,-254.92092733,0.00012997,2,"2024-05-22T18:30:33.561",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734457,1716402633571,-155.1859002,0.00012998,2,"2024-05-22T18:30:33.571",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734458,1716402633580,-155.0,0.00012998,2,"2024-05-22T18:30:33.580",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734459,1716402633589,-176.95808937,0.00012998,2,"2024-05-22T18:30:33.589",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734460,1716402633599,-312.43037364,0.00012998,2,"2024-05-22T18:30:33.599",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734461,1716402633608,-322.11807366,0.00012998,2,"2024-05-22T18:30:33.608",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734462,1716402633618,-155.0,0.00012998,2,"2024-05-22T18:30:33.618",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734463,1716402633627,-5274.45262389,0.00012998,2,"2024-05-22T18:30:33.627",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734464,1716402633637,-505.28772991,0.00012998,2,"2024-05-22T18:30:33.637",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734465,1716402633647,-2000.83899828,0.00012998,2,"2024-05-22T18:30:33.647",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734466,1716402633656,-263.02958027,0.00012998,2,"2024-05-22T18:30:33.656",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734467,1716402633665,-364.27737293,0.00012998,2,"2024-05-22T18:30:33.665",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734468,1716402633774,-155.0,0.00012998,2,"2024-05-22T18:30:33.774",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734469,1716402633785,-1465.62018346,0.00012998,2,"2024-05-22T18:30:33.785",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734470,1716402633795,-721.03623059,0.00012998,2,"2024-05-22T18:30:33.795",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734471,1716402633805,-155.39472073,0.00012998,2,"2024-05-22T18:30:33.805",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734472,1716402633815,-3008.73708736,0.00012998,2,"2024-05-22T18:30:33.815",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734473,1716402633824,-155.1225194,0.00012998,2,"2024-05-22T18:30:33.824",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734474,1716402633834,-291.33218396,0.00012998,2,"2024-05-22T18:30:33.834",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734475,1716402633844,-162.69961985,0.00012998,2,"2024-05-22T18:30:33.844",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734476,1716402633854,-155.17442459,0.00012998,2,"2024-05-22T18:30:33.854",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734477,1716402633865,-208.57383812,0.00012998,2,"2024-05-22T18:30:33.865",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734478,1716402633875,-155.569288,0.00012998,2,"2024-05-22T18:30:33.875",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734479,1716402633885,-155.0,0.00012998,2,"2024-05-22T18:30:33.885",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734480,1716402633895,-5233.82703657,0.00012998,2,"2024-05-22T18:30:33.895",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734481,1716402633904,-526.32633638,0.00012998,2,"2024-05-22T18:30:33.904",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734482,1716402633913,-2332.0969385,0.00012998,2,"2024-05-22T18:30:33.913",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734483,1716402633923,-26598.12435811,0.00012999,2,"2024-05-22T18:30:33.923",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734484,1716402633933,-530.0,0.00013,2,"2024-05-22T18:30:33.933",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734485,1716402633943,-304568.22660316,0.00013,2,"2024-05-22T18:30:33.943",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734486,1716402633956,-20843.21469802,0.00013,2,"2024-05-22T18:30:33.956",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734487,1716402633967,-693.33,0.00013,2,"2024-05-22T18:30:33.967",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734488,1716402633979,-67024.1568094,0.00013,2,"2024-05-22T18:30:33.979",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734498,1716402638166,-964.78388238,0.0001289,2,"2024-05-22T18:30:38.166",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734499,1716402638179,-313.88361373,0.0001289,2,"2024-05-22T18:30:38.179",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734500,1716402638192,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.192",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734501,1716402638202,-794.00884016,0.0001289,2,"2024-05-22T18:30:38.202",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734502,1716402638214,-484.65865595,0.0001289,2,"2024-05-22T18:30:38.214",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734503,1716402638224,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.224",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734504,1716402638234,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.234",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734505,1716402638244,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.244",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734506,1716402638253,-118.32698581,0.0001289,2,"2024-05-22T18:30:38.253",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734507,1716402638293,-1160.3405103,0.0001289,2,"2024-05-22T18:30:38.293",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734508,1716402638303,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.303",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734509,1716402638312,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.312",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734510,1716402638322,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.322",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734511,1716402638332,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.332",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734512,1716402638466,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.466",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734513,1716402638477,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.477",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734514,1716402638486,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.486",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734515,1716402638496,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.496",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734516,1716402638506,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.506",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734517,1716402638517,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.517",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734518,1716402638528,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.528",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734519,1716402638539,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.539",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734520,1716402638548,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.548",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734521,1716402638559,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.559",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734522,1716402638568,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.568",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734523,1716402638578,-1278.66749611,0.0001289,2,"2024-05-22T18:30:38.578",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734524,1716402638588,-349792.33146389,0.00013,2,"2024-05-22T18:30:38.588",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734525,1716402638598,-143684.59765201,0.00013,2,"2024-05-22T18:30:38.598",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734526,1716402638610,-974.1271636,0.00013,2,"2024-05-22T18:30:38.610",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734535,1716402640154,-34633.95367705,0.00013,2,"2024-05-22T18:30:40.154",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734536,1716402640422,-760.01039041,0.00013,2,"2024-05-22T18:30:40.422",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734537,1716402640434,-952.02388862,0.00013,2,"2024-05-22T18:30:40.434",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734538,1716402640445,-3210.81251125,0.00013,2,"2024-05-22T18:30:40.445",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734539,1716402640457,-6638.20000013,0.00013,2,"2024-05-22T18:30:40.457",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734540,1716402640489,-772.90549535,0.00013,2,"2024-05-22T18:30:40.489",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734541,1716402640500,-2784.83769712,0.00013,2,"2024-05-22T18:30:40.500",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734542,1716402640514,-700.8382515,0.00013,2,"2024-05-22T18:30:40.514",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734543,1716402640524,-2740.82974,0.00013,2,"2024-05-22T18:30:40.524",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734610,1716402643150,-13931.00399994,0.00013,2,"2024-05-22T18:30:43.150",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734612,1716402643161,-10476.77141787,0.00013,2,"2024-05-22T18:30:43.161",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734614,1716402643173,-3461.94881431,0.00013,2,"2024-05-22T18:30:43.173",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734615,1716402644210,-20813.4,0.00013,2,"2024-05-22T18:30:44.210",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734643,1716402646510,321.63901161,0.000128,2,"2024-05-22T18:30:46.510",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734654,1716402647375,-155.0,0.00012999,2,"2024-05-22T18:30:47.375",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734655,1716402647385,-159.37304775,0.00013,2,"2024-05-22T18:30:47.385",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734656,1716402647656,-855.1790582,0.00013,2,"2024-05-22T18:30:47.656",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734658,1716402647668,-201881.54052971,0.00013,2,"2024-05-22T18:30:47.668",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734660,1716402647679,-581.38447963,0.00013,2,"2024-05-22T18:30:47.679",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734667,1716402652122,40835.6366,0.000128,2,"2024-05-22T18:30:52.122",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734668,1716402660346,298.78407833,0.000128,2,"2024-05-22T18:31:00.346",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734670,1716402668641,958.9777,0.000128,2,"2024-05-22T18:31:08.641",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734671,1716402674853,1006.5144,0.000128,2,"2024-05-22T18:31:14.853",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734673,1716402680561,500.0,0.000128,2,"2024-05-22T18:31:20.561",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734675,1716402717613,1000.0,0.000128,2,"2024-05-22T18:31:57.613",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734677,1716402742188,1363.5854,0.000128,2,"2024-05-22T18:32:22.188",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734678,1716402748279,1565.2946698,0.00012724,2,"2024-05-22T18:32:28.279",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734680,1716402754185,370.0328,0.0001279,2,"2024-05-22T18:32:34.185",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734685,1716402828028,257.04,0.00021589,30,"2024-05-22T18:33:48.028",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734686,1716402828412,257.04,0.00025135,30,"2024-05-22T18:33:48.412",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734687,1716402828787,257.04,0.0002868,30,"2024-05-22T18:33:48.787",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734688,1716402835047,341.69,0.00010374,2,"2024-05-22T18:33:55.047",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734689,1716402835316,341.69,0.00012638,2,"2024-05-22T18:33:55.316",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734690,1716402850879,250.0,0.00012669,2,"2024-05-22T18:34:10.879",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734692,1716402873060,167.76,0.00012775,2,"2024-05-22T18:34:33.060",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734693,1716402887599,1909.13,0.00012292,2,"2024-05-22T18:34:47.599",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734694,1716402931910,357.0,0.00019642,15,"2024-05-22T18:35:31.910",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734695,1716402932693,357.0,0.00019632,15,"2024-05-22T18:35:32.693",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734698,1716402933634,357.0,0.00019622,15,"2024-05-22T18:35:33.634",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734699,1716402966206,500.0,0.00012292,2,"2024-05-22T18:36:06.206",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734704,1716403033964,2271.52618301,0.0003,120,"2024-05-22T18:37:13.964",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734706,1716403075145,1219.08,0.00012391,2,"2024-05-22T18:37:55.145",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734707,1716403144215,250.0,0.00012334,2,"2024-05-22T18:39:04.215",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734708,1716403144486,297.0,0.00019612,15,"2024-05-22T18:39:04.486",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734709,1716403145994,297.0,0.00019602,15,"2024-05-22T18:39:05.994",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734710,1716403152068,250.0,0.00019612,15,"2024-05-22T18:39:12.068",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734711,1716403152685,250.0,0.00019602,15,"2024-05-22T18:39:12.685",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734712,1716403154381,250.0,0.00019592,15,"2024-05-22T18:39:14.381",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734713,1716403154515,297.0,0.00019592,15,"2024-05-22T18:39:14.515",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734715,1716403210222,1129.97193982,0.000305,120,"2024-05-22T18:40:10.222",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734716,1716403210278,1751.02806018,0.000305,120,"2024-05-22T18:40:10.278",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734717,1716403216883,1237.86,0.00012224,2,"2024-05-22T18:40:16.883",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734718,1716403241315,728.13,0.00012226,2,"2024-05-22T18:40:41.315",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734719,1716403265807,175.0,0.00019582,15,"2024-05-22T18:41:05.807",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734720,1716403269860,175.0,0.00019572,15,"2024-05-22T18:41:09.860",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734721,1716403270587,175.0,0.00019562,15,"2024-05-22T18:41:10.587",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734722,1716403274205,1500.0,0.00011956,2,"2024-05-22T18:41:14.205",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734726,1716403295030,23890.0,0.00012174,2,"2024-05-22T18:41:35.030",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734729,1716403347555,180.36,0.00012423,2,"2024-05-22T18:42:27.555",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734730,1716403369423,1272.42,0.00012423,2,"2024-05-22T18:42:49.423",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734731,1716403374027,423.3,0.00012478,2,"2024-05-22T18:42:54.027",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734732,1716403385524,150.5,0.00019582,15,"2024-05-22T18:43:05.524",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734733,1716403386243,150.5,0.00019572,15,"2024-05-22T18:43:06.243",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734734,1716403386514,284.68,0.00019582,15,"2024-05-22T18:43:06.514",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734735,1716403386993,150.5,0.00019562,15,"2024-05-22T18:43:06.993",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734736,1716403396537,214.2,0.00021589,30,"2024-05-22T18:43:16.537",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734737,1716403397113,214.2,0.00025135,30,"2024-05-22T18:43:17.113",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734738,1716403397694,214.2,0.0002868,30,"2024-05-22T18:43:17.694",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734739,1716403409073,307.52,0.00010383,2,"2024-05-22T18:43:29.073",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734740,1716403409144,307.52,0.00012647,2,"2024-05-22T18:43:29.144",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734742,1716403468431,163.55,0.00012462,2,"2024-05-22T18:44:28.431",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734743,1716403468606,163.55,0.00012592,2,"2024-05-22T18:44:28.606",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734744,1716403469027,163.55,0.00012722,2,"2024-05-22T18:44:29.027",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734745,1716403484355,380.41775474,0.00012792,2,"2024-05-22T18:44:44.355",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734746,1716403505016,150.5,0.0001959,15,"2024-05-22T18:45:05.016",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734747,1716403505441,150.5,0.0001958,15,"2024-05-22T18:45:05.441",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734748,1716403507300,207.0,0.0001959,15,"2024-05-22T18:45:07.300",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734749,1716403507414,150.5,0.0001957,15,"2024-05-22T18:45:07.414",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734750,1716403515028,207.0,0.0001958,15,"2024-05-22T18:45:15.028",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734751,1716403515556,207.0,0.0001957,15,"2024-05-22T18:45:15.556",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734752,1716403518572,226.64,0.00012369,2,"2024-05-22T18:45:18.572",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734753,1716403522990,250.0,0.00011956,2,"2024-05-22T18:45:22.990",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734755,1716403570558,2000.0,0.00012,2,"2024-05-22T18:46:10.558",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734756,1716403625072,150.5,0.0001959,15,"2024-05-22T18:47:05.072",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734757,1716403625598,175.5,0.0001958,15,"2024-05-22T18:47:05.598",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734758,1716403630463,1247.0,0.00012,3,"2024-05-22T18:47:10.463",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734759,1716403634181,250.0,0.00012465,2,"2024-05-22T18:47:14.181",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734760,1716403634557,1200.0,0.000126,4,"2024-05-22T18:47:14.557",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734761,1716403636693,2400.0,0.000127,4,"2024-05-22T18:47:16.693",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734762,1716403638874,3700.0,0.000128,4,"2024-05-22T18:47:18.874",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734763,1716403640940,4900.0,0.000129,4,"2024-05-22T18:47:20.940",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734764,1716403662599,1000.0,0.000128,2,"2024-05-22T18:47:42.599",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734765,1716403672902,306.42946503,0.000128,2,"2024-05-22T18:47:52.902",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734794,1716403832122,-155.0,0.00012827,2,"2024-05-22T18:50:32.122",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734797,1716403832132,-1381.46330774,0.00012828,2,"2024-05-22T18:50:32.132",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734799,1716403832142,-576.7,0.00012834,2,"2024-05-22T18:50:32.142",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734802,1716403832151,-163.55,0.00012852,2,"2024-05-22T18:50:32.151",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734805,1716403832161,-326.03857362,0.00012861,2,"2024-05-22T18:50:32.161",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734808,1716403832170,-173.84811864,0.00012895,2,"2024-05-22T18:50:32.170",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734811,1716403832184,-450.0,0.00012895,2,"2024-05-22T18:50:32.184",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734812,1716403832195,-376.15188136,0.00012895,2,"2024-05-22T18:50:32.195",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734813,1716403832205,-415.09634249,0.00012895,2,"2024-05-22T18:50:32.205",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734814,1716403832630,-84.90365751,0.00012895,2,"2024-05-22T18:50:32.630",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734815,1716403832640,-150.0,0.00012895,2,"2024-05-22T18:50:32.640",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734816,1716403832650,-150.0,0.00012895,2,"2024-05-22T18:50:32.650",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734817,1716403832661,-200.0,0.00012896,2,"2024-05-22T18:50:32.661",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734818,1716403832670,-1000.0,0.00012896,2,"2024-05-22T18:50:32.670",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734819,1716403832680,-200.0,0.00012896,2,"2024-05-22T18:50:32.680",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734820,1716403832690,-500.0,0.00012896,2,"2024-05-22T18:50:32.690",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734821,1716403832700,-150.99,0.00012896,2,"2024-05-22T18:50:32.700",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734822,1716403832710,-1000.0,0.00012898,2,"2024-05-22T18:50:32.710",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734823,1716403832719,-303.8301244,0.00012898,2,"2024-05-22T18:50:32.719",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734824,1716403832729,-498.06825486,0.00012898,2,"2024-05-22T18:50:32.729",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734825,1716403832740,-4363.62674782,0.00012899,2,"2024-05-22T18:50:32.740",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734827,1716403832749,-2796.84087296,0.000129,2,"2024-05-22T18:50:32.749",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734829,1716403832761,-5156.40992704,0.000129,2,"2024-05-22T18:50:32.761",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734830,1716403832771,-1934.7609,0.000129,2,"2024-05-22T18:50:32.771",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734831,1716403832780,-1406.085,0.000129,2,"2024-05-22T18:50:32.780",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734832,1716403832790,-5376.60417296,0.000129,2,"2024-05-22T18:50:32.790",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734833,1716403832802,-10698.90772383,0.000129,2,"2024-05-22T18:50:32.802",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734834,1716403832813,-83924.48810321,0.000129,2,"2024-05-22T18:50:32.813",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734835,1716403832823,-500.0,0.000129,2,"2024-05-22T18:50:32.823",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734836,1716403832833,-157.73827994,0.000129,2,"2024-05-22T18:50:32.833",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734837,1716403832842,-150.99,0.000129,2,"2024-05-22T18:50:32.842",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734838,1716403832851,-10076.5,0.000129,2,"2024-05-22T18:50:32.851",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734839,1716403832861,-150.99,0.000129,2,"2024-05-22T18:50:32.861",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734840,1716403832871,-499.99,0.000129,2,"2024-05-22T18:50:32.871",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734841,1716403832880,-4079.82871403,0.000129,2,"2024-05-22T18:50:32.880",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734842,1716403832890,-169.22852844,0.000129,2,"2024-05-22T18:50:32.890",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734843,1716403832899,-321.50938792,0.000129,2,"2024-05-22T18:50:32.899",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734844,1716403832908,-891.94542019,0.000129,2,"2024-05-22T18:50:32.908",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734845,1716403832918,-999.99,0.000129,2,"2024-05-22T18:50:32.918",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734846,1716403832927,-169.22852841,0.00012916,2,"2024-05-22T18:50:32.927",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734847,1716403832937,-169.22852841,0.00012933,2,"2024-05-22T18:50:32.937",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734848,1716403832946,-169.22852841,0.00012949,2,"2024-05-22T18:50:32.946",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734849,1716403832956,-169.22852841,0.00012965,2,"2024-05-22T18:50:32.956",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734850,1716403832965,-163.55,0.00012982,2,"2024-05-22T18:50:32.965",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734851,1716403832975,-155.88,0.0001299,2,"2024-05-22T18:50:32.975",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734852,1716403832985,-155.0,0.00012998,2,"2024-05-22T18:50:32.985",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734853,1716403832995,-155.0,0.00012998,2,"2024-05-22T18:50:32.995",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734854,1716403833004,-155.0,0.00012998,2,"2024-05-22T18:50:33.004",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734855,1716403833013,-177.5004176,0.00012998,2,"2024-05-22T18:50:33.013",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734856,1716403833023,-161.35639647,0.00012998,2,"2024-05-22T18:50:33.023",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734857,1716403833032,-488.01922742,0.00012998,2,"2024-05-22T18:50:33.032",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734858,1716403833041,-326.75309456,0.00012998,2,"2024-05-22T18:50:33.041",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734859,1716403833051,-195.76544594,0.00012998,2,"2024-05-22T18:50:33.051",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734860,1716403833060,-155.38283062,0.00012998,2,"2024-05-22T18:50:33.060",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734861,1716403833070,-890.90790075,0.00012998,2,"2024-05-22T18:50:33.070",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734862,1716403833079,-19623.11442373,0.00012998,2,"2024-05-22T18:50:33.079",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734863,1716403833089,-788.18220101,0.00012998,2,"2024-05-22T18:50:33.089",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734864,1716403833099,-155.23820873,0.00012998,2,"2024-05-22T18:50:33.099",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734865,1716403833108,-8397.39625817,0.00012998,2,"2024-05-22T18:50:33.108",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734866,1716403833117,-2284.43823994,0.00012998,2,"2024-05-22T18:50:33.117",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734867,1716403833127,-245.46916265,0.00012998,2,"2024-05-22T18:50:33.127",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734868,1716403833136,-523.16611257,0.00012998,2,"2024-05-22T18:50:33.136",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734869,1716403833146,-782.13638794,0.00012998,2,"2024-05-22T18:50:33.146",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734870,1716403833156,-318.04989705,0.00012998,2,"2024-05-22T18:50:33.156",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734871,1716403833165,-267.82545389,0.00012998,2,"2024-05-22T18:50:33.165",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734872,1716403833175,-933.39456361,0.00012998,2,"2024-05-22T18:50:33.175",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734873,1716403833186,-683.91564789,0.00012998,2,"2024-05-22T18:50:33.186",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734874,1716403833195,-260.61531392,0.00012998,2,"2024-05-22T18:50:33.195",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734875,1716403833205,-313.715809,0.00012999,2,"2024-05-22T18:50:33.205",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734876,1716403833214,-313.92509782,0.00012999,2,"2024-05-22T18:50:33.214",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734877,1716403833224,-3279.04154518,0.00012999,2,"2024-05-22T18:50:33.224",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734878,1716403833233,-156.34895342,0.00012999,2,"2024-05-22T18:50:33.233",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734879,1716403833246,-282.49599103,0.00012999,2,"2024-05-22T18:50:33.246",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734880,1716403833255,-3141.73278364,0.00012999,2,"2024-05-22T18:50:33.255",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734881,1716403833264,-3652.695,0.00013,2,"2024-05-22T18:50:33.264",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734882,1716403833274,-252780.38242551,0.00013,2,"2024-05-22T18:50:33.274",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734883,1716403833286,-130077.18943993,0.00013,2,"2024-05-22T18:50:33.286",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734884,1716403833297,-1050.0,0.00013,2,"2024-05-22T18:50:33.297",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734886,1716403840581,-186810.31022771,0.00013,2,"2024-05-22T18:50:40.581",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734889,1716403840592,-306666.61888819,0.00013,2,"2024-05-22T18:50:40.592",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734893,1716403840603,-746.88544481,0.00013,2,"2024-05-22T18:50:40.603",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734896,1716403840615,-2776.855,0.00013,2,"2024-05-22T18:50:40.615",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734898,1716403840628,-6175.33964067,0.00013,2,"2024-05-22T18:50:40.628",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734930,1716403841128,-7660.93960085,0.00013,2,"2024-05-22T18:50:41.128",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734931,1716403841139,-500.35141074,0.00013,2,"2024-05-22T18:50:41.139",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734932,1716403841151,-342.22437989,0.00013,2,"2024-05-22T18:50:41.151",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734933,1716403841162,-6963.97097075,0.00013,2,"2024-05-22T18:50:41.162",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734948,1716403843316,-3267.09401028,0.00013,2,"2024-05-22T18:50:43.316",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734950,1716403843328,-10500.99885531,0.00013,2,"2024-05-22T18:50:43.328",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734958,1716403843768,-3475.05,0.00013,2,"2024-05-22T18:50:43.768",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734959,1716403843782,-946598.45607524,0.00013,2,"2024-05-22T18:50:43.782",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734960,1716403844014,-119389.0524415,0.00013,2,"2024-05-22T18:50:44.014",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734961,1716403844483,-83717.77154716,0.00013,2,"2024-05-22T18:50:44.483",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734970,1716403864773,150.5,0.00019642,15,"2024-05-22T18:51:04.773",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734971,1716403864803,158.59,0.00019642,15,"2024-05-22T18:51:04.803",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734972,1716403864991,150.5,0.00019642,15,"2024-05-22T18:51:04.991",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734973,1716403865293,214.0,0.00019642,15,"2024-05-22T18:51:05.293",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734974,1716403865342,224.62,0.00019632,15,"2024-05-22T18:51:05.342",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734975,1716403865603,150.5,0.00019632,15,"2024-05-22T18:51:05.603",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734976,1716403865913,150.5,0.00019642,15,"2024-05-22T18:51:05.913",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734977,1716403866092,214.0,0.00019632,15,"2024-05-22T18:51:06.092",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734978,1716403866172,151.11,0.00019622,15,"2024-05-22T18:51:06.172",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734979,1716403866494,150.5,0.00019632,15,"2024-05-22T18:51:06.494",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734980,1716403866709,214.0,0.00019622,15,"2024-05-22T18:51:06.709",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734981,1716403867116,150.5,0.00019622,15,"2024-05-22T18:51:07.116",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734983,1716403897943,155.0,0.00011698,2,"2024-05-22T18:51:37.943",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734986,1716404000006,380.41775474,0.00012751,2,"2024-05-22T18:53:20.006",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734987,1716404018081,170.4,0.00010585,2,"2024-05-22T18:53:38.081",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734988,1716404030046,195.09043467,0.00012801,2,"2024-05-22T18:53:50.046",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734989,1716404063172,2223.04939775,0.00012801,2,"2024-05-22T18:54:23.172",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734990,1716404070853,1198.03,0.00012727,2,"2024-05-22T18:54:30.853",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734991,1716404080132,360.67,0.0001084,2,"2024-05-22T18:54:40.132",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734992,1716404088914,178.5,0.00021589,30,"2024-05-22T18:54:48.914",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734993,1716404089301,178.5,0.00025135,30,"2024-05-22T18:54:49.301",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734994,1716404089905,178.5,0.0002868,30,"2024-05-22T18:54:49.905",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734995,1716404135424,1565.2946698,0.00012753,2,"2024-05-22T18:55:35.424",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734996,1716404177905,250.0,0.00012678,2,"2024-05-22T18:56:17.905",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734997,1716404231669,6299.27369659,0.00031,120,"2024-05-22T18:57:11.669",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327734998,1716404254222,1500.0,0.00012678,2,"2024-05-22T18:57:34.222",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735007,1716404275737,22816.58,0.00012678,2,"2024-05-22T18:57:55.737",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735008,1716404292464,699.91929962,0.00031,120,"2024-05-22T18:58:12.464",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735009,1716404338272,1987.14,0.00011921,2,"2024-05-22T18:58:58.272",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735010,1716404407315,338.64,0.00011926,2,"2024-05-22T19:00:07.315",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735011,1716404415180,2500.0,0.00028,30,"2024-05-22T19:00:15.180",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735012,1716404443679,2300.0,0.00028,30,"2024-05-22T19:00:43.679",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735013,1716404478108,483.62348542,0.00012998,7,"2024-05-22T19:01:18.108",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735014,1716404480231,151.95,0.00012006,2,"2024-05-22T19:01:20.231",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735015,1716404480437,151.95,0.0001211,2,"2024-05-22T19:01:20.437",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735016,1716404480673,151.95,0.00012214,2,"2024-05-22T19:01:20.673",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735017,1716404481293,151.95,0.00012319,2,"2024-05-22T19:01:21.293",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735018,1716404481339,151.95,0.00012423,2,"2024-05-22T19:01:21.339",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735019,1716404481432,151.95,0.00012527,2,"2024-05-22T19:01:21.432",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735020,1716404481683,151.95,0.00012631,2,"2024-05-22T19:01:21.683",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735021,1716404528404,460.31,0.00011914,2,"2024-05-22T19:02:08.404",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735022,1716404544369,380.41775474,0.00012691,2,"2024-05-22T19:02:24.369",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735023,1716404549573,342.63,9.995e-05,2,"2024-05-22T19:02:29.573",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735024,1716404549771,342.63,0.00012259,2,"2024-05-22T19:02:29.771",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735027,1716404614178,250.0,0.0001191,2,"2024-05-22T19:03:34.178",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735030,1716404619227,304.02362407,0.00011,2,"2024-05-22T19:03:39.227",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735031,1716404647934,250.0,0.00011913,2,"2024-05-22T19:04:07.934",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735032,1716404652714,22834.1692,0.000128,2,"2024-05-22T19:04:12.714",0.00034675,34.86,0.9789257169188568,1235517982.91337]
[327735033,1716404727836,600.0,0.000304,120,"2024-05-22T19:05:27.836",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735034,1716404760179,157.5,0.00021589,30,"2024-05-22T19:06:00.179",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735035,1716404760543,157.5,0.00025356,30,"2024-05-22T19:06:00.543",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735036,1716404760962,157.5,0.00029123,30,"2024-05-22T19:06:00.962",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735037,1716404830666,600.0,0.000128,4,"2024-05-22T19:07:10.666",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735038,1716404832766,1200.0,0.000129,4,"2024-05-22T19:07:12.766",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735039,1716404869848,1324.42,0.00011911,2,"2024-05-22T19:07:49.848",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735043,1716404919105,304.02362507,0.00011,2,"2024-05-22T19:08:39.105",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735058,1716405031983,1000.0,0.0001191,2,"2024-05-22T19:10:31.983",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735059,1716405032676,-273.606105,0.00012843,2,"2024-05-22T19:10:32.676",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735062,1716405032688,-530.33680613,0.00012843,2,"2024-05-22T19:10:32.688",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735066,1716405032697,-211.43454253,0.00012844,2,"2024-05-22T19:10:32.697",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735068,1716405032706,-1071.1,0.00012868,2,"2024-05-22T19:10:32.706",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735069,1716405032715,-284.49113261,0.00012869,2,"2024-05-22T19:10:32.715",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735071,1716405032724,-524.46646,0.0001287,2,"2024-05-22T19:10:32.724",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735073,1716405032733,-524.46646,0.0001287,2,"2024-05-22T19:10:32.733",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735074,1716405032742,-1071.1,0.00012871,2,"2024-05-22T19:10:32.742",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735075,1716405032751,-1071.1,0.00012875,2,"2024-05-22T19:10:32.751",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735076,1716405032761,-1071.1,0.00012878,2,"2024-05-22T19:10:32.761",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735077,1716405032770,-1071.1,0.00012881,2,"2024-05-22T19:10:32.770",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735078,1716405032780,-1071.1,0.00012885,2,"2024-05-22T19:10:32.780",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735079,1716405032789,-6761.59,0.00012885,2,"2024-05-22T19:10:32.789",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735080,1716405032798,-150.0,0.00012886,2,"2024-05-22T19:10:32.798",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735081,1716405032807,-499.99,0.00012887,2,"2024-05-22T19:10:32.807",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735082,1716405032816,-1071.1,0.00012888,2,"2024-05-22T19:10:32.816",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735083,1716405032827,-2500.0,0.00012889,2,"2024-05-22T19:10:32.827",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735084,1716405032837,-1071.1,0.00012892,2,"2024-05-22T19:10:32.837",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735085,1716405032846,-1071.1,0.00012895,2,"2024-05-22T19:10:32.846",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735086,1716405032855,-200.0,0.00012896,2,"2024-05-22T19:10:32.855",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735087,1716405032865,-1000.0,0.00012896,2,"2024-05-22T19:10:32.865",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735088,1716405032875,-200.0,0.00012896,2,"2024-05-22T19:10:32.875",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735089,1716405032884,-500.0,0.00012896,2,"2024-05-22T19:10:32.884",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735090,1716405032893,-194.9815243,0.00012898,2,"2024-05-22T19:10:32.893",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735091,1716405032904,-2227.36176432,0.00012898,2,"2024-05-22T19:10:32.904",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735092,1716405032913,-6603.2633,0.00012898,2,"2024-05-22T19:10:32.913",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735093,1716405032923,-1000.0,0.00012898,2,"2024-05-22T19:10:32.923",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735094,1716405032933,-1071.1,0.00012898,2,"2024-05-22T19:10:32.933",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735095,1716405032943,-500.0,0.000129,2,"2024-05-22T19:10:32.943",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735096,1716405032955,-7180.883914,0.000129,2,"2024-05-22T19:10:32.955",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735097,1716405032966,-15847.7402,0.000129,2,"2024-05-22T19:10:32.966",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735098,1716405032980,-2147.7816,0.000129,2,"2024-05-22T19:10:32.980",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735099,1716405032990,-8454.76825351,0.000129,2,"2024-05-22T19:10:32.990",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735100,1716405033002,-33642.24846964,0.000129,2,"2024-05-22T19:10:33.002",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735101,1716405035666,308.36,0.00010943,2,"2024-05-22T19:10:35.666",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735103,1716405038516,-62383.58607685,0.000129,2,"2024-05-22T19:10:38.516",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735108,1716405038526,-238.33847994,0.000129,2,"2024-05-22T19:10:38.526",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735110,1716405038537,-172.24560322,0.000129,2,"2024-05-22T19:10:38.537",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735113,1716405038545,-177.43827873,0.000129,2,"2024-05-22T19:10:38.545",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735116,1716405038554,-5608.93395109,0.000129,2,"2024-05-22T19:10:38.554",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735119,1716405038564,-321.50938792,0.000129,2,"2024-05-22T19:10:38.564",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735122,1716405038573,-1071.1,0.00012902,2,"2024-05-22T19:10:38.573",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735124,1716405038583,-1071.1,0.00012905,2,"2024-05-22T19:10:38.583",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735126,1716405038592,-1071.1,0.00012909,2,"2024-05-22T19:10:38.592",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735130,1716405038613,-1071.1,0.00012912,2,"2024-05-22T19:10:38.613",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735132,1716405038623,-1071.1,0.00012915,2,"2024-05-22T19:10:38.623",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735134,1716405038633,-1071.1,0.00012919,2,"2024-05-22T19:10:38.633",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735136,1716405038643,-1071.1,0.00012922,2,"2024-05-22T19:10:38.643",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735138,1716405038652,-1071.1,0.00012926,2,"2024-05-22T19:10:38.652",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735140,1716405038662,-1071.1,0.00012929,2,"2024-05-22T19:10:38.662",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735142,1716405038671,-1071.1,0.00012932,2,"2024-05-22T19:10:38.671",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735144,1716405038681,-1000.0,0.00012935,2,"2024-05-22T19:10:38.681",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735146,1716405038690,-1095.6712,0.00012935,2,"2024-05-22T19:10:38.690",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735148,1716405038699,-37695.2793869,0.00012989,2,"2024-05-22T19:10:38.699",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735149,1716405038709,-157.1988705,0.00012998,2,"2024-05-22T19:10:38.709",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735150,1716405038719,-4294.64652253,0.00012998,2,"2024-05-22T19:10:38.719",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735151,1716405038728,-831.29264671,0.00012998,2,"2024-05-22T19:10:38.728",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735152,1716405038738,-162.53422443,0.00012998,2,"2024-05-22T19:10:38.738",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735153,1716405038748,-9436.14475134,0.00012998,2,"2024-05-22T19:10:38.748",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735154,1716405038757,-488.66319788,0.00012998,2,"2024-05-22T19:10:38.757",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735155,1716405038768,-155.08356513,0.00012998,2,"2024-05-22T19:10:38.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735156,1716405038782,-155.54702815,0.00012998,2,"2024-05-22T19:10:38.782",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735157,1716405038792,-378.09583978,0.00012998,2,"2024-05-22T19:10:38.792",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735158,1716405038803,-5272.17642688,0.00012998,2,"2024-05-22T19:10:38.803",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735159,1716405038813,-883.0724361,0.00012998,2,"2024-05-22T19:10:38.813",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735160,1716405038823,-298.89054864,0.00012999,2,"2024-05-22T19:10:38.823",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735161,1716405038832,-368.61497662,0.00012999,2,"2024-05-22T19:10:38.832",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735162,1716405038844,-208.1190654,0.00012999,2,"2024-05-22T19:10:38.844",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735163,1716405038855,-5871.71100266,0.00012999,2,"2024-05-22T19:10:38.855",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735164,1716405038866,-196.91220221,0.00012999,2,"2024-05-22T19:10:38.866",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735165,1716405038876,-344914.22344629,0.00013,2,"2024-05-22T19:10:38.876",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735166,1716405038890,-697.76274,0.00013,2,"2024-05-22T19:10:38.890",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735167,1716405039315,-810.16228092,0.00013,2,"2024-05-22T19:10:39.315",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735168,1716405039328,-22023.78901908,0.00013,2,"2024-05-22T19:10:39.328",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735169,1716405041206,-5348.84120625,0.00013,2,"2024-05-22T19:10:41.206",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735171,1716405041218,-18806.4295995,0.00013,2,"2024-05-22T19:10:41.218",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735177,1716405041264,-5711.96864075,0.00013,2,"2024-05-22T19:10:41.264",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735185,1716405044937,-316.978998,0.00012825,2,"2024-05-22T19:10:44.937",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735186,1716405044950,-63.43875674,0.00012825,2,"2024-05-22T19:10:44.950",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735187,1716405044961,-568.56780175,0.00013,2,"2024-05-22T19:10:44.961",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735237,1716405046860,-154177.69712361,0.00013,2,"2024-05-22T19:10:46.860",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735238,1716405046872,-1439.69233109,0.00013,2,"2024-05-22T19:10:46.872",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735239,1716405046884,-687.12,0.00013,2,"2024-05-22T19:10:46.884",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735240,1716405046896,-708.99693624,0.00013,2,"2024-05-22T19:10:46.896",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735241,1716405058206,1345.18750747,0.0001274,2,"2024-05-22T19:10:58.206",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735246,1716405087067,234.49941582,0.0003,60,"2024-05-22T19:11:27.067",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735255,1716405148373,1412.91893746,0.00028082,30,"2024-05-22T19:12:28.373",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735256,1716405148487,1412.91893746,0.00028192,30,"2024-05-22T19:12:28.487",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735257,1716405148575,1412.91893746,0.00028329,30,"2024-05-22T19:12:28.575",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735258,1716405148987,1412.91893746,0.00028438,30,"2024-05-22T19:12:28.987",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735259,1716405149059,1412.91893746,0.00028548,30,"2024-05-22T19:12:29.059",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735260,1716405149148,1412.91893746,0.00028685,30,"2024-05-22T19:12:29.148",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735261,1716405149231,1412.91893746,0.00028795,30,"2024-05-22T19:12:29.231",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735262,1716405149328,1412.91893746,0.00028904,30,"2024-05-22T19:12:29.328",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735263,1716405149423,1412.91893746,0.00029041,30,"2024-05-22T19:12:29.423",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735264,1716405149504,1412.91893746,0.00029151,30,"2024-05-22T19:12:29.504",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735265,1716405149586,1412.91893746,0.0002926,30,"2024-05-22T19:12:29.586",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735266,1716405149662,1412.91893746,0.00029397,30,"2024-05-22T19:12:29.662",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735267,1716405149739,1412.91893746,0.00029507,30,"2024-05-22T19:12:29.739",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735268,1716405149976,1412.91893746,0.00029616,30,"2024-05-22T19:12:29.976",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735269,1716405150043,1412.91893746,0.00029753,30,"2024-05-22T19:12:30.043",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735270,1716405219100,304.02362507,0.00011,2,"2024-05-22T19:13:39.100",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735271,1716405270295,159.12,0.00021589,30,"2024-05-22T19:14:30.295",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735272,1716405270859,159.12,0.00025607,30,"2024-05-22T19:14:30.859",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735273,1716405271026,159.12,0.00029626,30,"2024-05-22T19:14:31.026",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735274,1716405300059,981.86203427,0.0003,30,"2024-05-22T19:15:00.059",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735275,1716405302277,158.44,0.00010574,2,"2024-05-22T19:15:02.277",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735283,1716405383436,803.94291113,0.00012801,2,"2024-05-22T19:16:23.436",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735284,1716405435787,535.55,0.00012594,2,"2024-05-22T19:17:15.787",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735285,1716405436217,535.55,0.00012598,2,"2024-05-22T19:17:16.217",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735286,1716405436720,535.55,0.00012601,2,"2024-05-22T19:17:16.720",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735287,1716405436918,535.55,0.00012604,2,"2024-05-22T19:17:16.918",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735288,1716405437174,535.55,0.00012608,2,"2024-05-22T19:17:17.174",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735289,1716405437418,535.55,0.00012611,2,"2024-05-22T19:17:17.418",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735290,1716405437646,535.55,0.00012614,2,"2024-05-22T19:17:17.646",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735291,1716405437871,535.55,0.00012617,2,"2024-05-22T19:17:17.871",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735292,1716405438138,535.55,0.00012621,2,"2024-05-22T19:17:18.138",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735293,1716405438358,535.55,0.00012624,2,"2024-05-22T19:17:18.358",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735294,1716405438589,535.55,0.00012627,2,"2024-05-22T19:17:18.589",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735295,1716405438897,535.55,0.00012631,2,"2024-05-22T19:17:18.897",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735296,1716405439102,535.55,0.00012634,2,"2024-05-22T19:17:19.102",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735297,1716405439329,535.55,0.00012637,2,"2024-05-22T19:17:19.329",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735298,1716405439573,535.55,0.00012641,2,"2024-05-22T19:17:19.573",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735299,1716405439802,535.55,0.00012644,2,"2024-05-22T19:17:19.802",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735300,1716405440219,535.55,0.00012647,2,"2024-05-22T19:17:20.219",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735301,1716405440624,535.55,0.00012651,2,"2024-05-22T19:17:20.624",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735302,1716405440694,535.55,0.00012654,2,"2024-05-22T19:17:20.694",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735303,1716405440914,535.55,0.00012657,2,"2024-05-22T19:17:20.914",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735304,1716405466339,7700.0,0.00029,30,"2024-05-22T19:17:46.339",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735305,1716405475441,168.69,0.00012594,2,"2024-05-22T19:17:55.441",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735306,1716405479585,291.24549307,0.00012801,2,"2024-05-22T19:17:59.585",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735314,1716405519312,304.02362507,0.00011,2,"2024-05-22T19:18:39.312",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735315,1716405527944,918038.51144486,0.0002888,30,"2024-05-22T19:18:47.944",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735316,1716405529233,200.0,0.00012556,2,"2024-05-22T19:18:49.233",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735317,1716405549060,380.41775474,0.00012792,2,"2024-05-22T19:19:09.060",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735318,1716405643226,250.0,0.00012524,2,"2024-05-22T19:20:43.226",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735319,1716405645123,250.0,0.00012595,2,"2024-05-22T19:20:45.123",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735320,1716405658681,403.79,0.00010676,2,"2024-05-22T19:20:58.681",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735321,1716405796144,159.12,0.00021589,30,"2024-05-22T19:23:16.144",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735322,1716405796336,159.12,0.00026612,30,"2024-05-22T19:23:16.336",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735323,1716405798368,2439.45,0.00012573,2,"2024-05-22T19:23:18.368",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735324,1716405819095,304.02362507,0.00011,2,"2024-05-22T19:23:39.095",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735325,1716405826378,1500.0,0.00012579,2,"2024-05-22T19:23:46.378",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735326,1716405838008,409.64950278,0.00012573,2,"2024-05-22T19:23:58.008",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735327,1716405846862,298.83142374,0.00012573,2,"2024-05-22T19:24:06.862",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735328,1716405853568,2304.12858441,9.43e-05,2,"2024-05-22T19:24:13.568",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735329,1716405864448,289.27687605,0.00012573,2,"2024-05-22T19:24:24.448",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735330,1716405864716,292.29031226,0.00012573,2,"2024-05-22T19:24:24.716",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735331,1716405883160,289.11292199,0.00012573,2,"2024-05-22T19:24:43.160",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735332,1716405901170,547725.89027934,9.43e-05,2,"2024-05-22T19:25:01.170",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735333,1716405906776,298.91571102,0.0001,2,"2024-05-22T19:25:06.776",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735334,1716405908800,362.08661149,9.43e-05,2,"2024-05-22T19:25:08.800",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735337,1716405918642,444233.63838499,9.43e-05,2,"2024-05-22T19:25:18.642",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735338,1716405926821,292.29031226,9.43e-05,2,"2024-05-22T19:25:26.821",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735339,1716405926902,298.74713646,0.0001,2,"2024-05-22T19:25:26.902",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735340,1716405928735,161.32795671,9.43e-05,2,"2024-05-22T19:25:28.735",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735341,1716405935835,409.86295543,0.0001,2,"2024-05-22T19:25:35.835",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735342,1716405955826,409.07046881,0.0001,2,"2024-05-22T19:25:55.826",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735343,1716406010012,1000.0,0.00012801,2,"2024-05-22T19:26:50.012",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735344,1716406030200,840.0,0.00012619,2,"2024-05-22T19:27:10.200",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735345,1716406038174,2007.12317206,0.00028,30,"2024-05-22T19:27:18.174",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735346,1716406097655,380.41775474,0.00012646,2,"2024-05-22T19:28:17.655",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735347,1716406113663,250.0,0.00012663,2,"2024-05-22T19:28:33.663",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735367,1716406171262,383.6,0.00010866,2,"2024-05-22T19:29:31.262",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735378,1716406232212,-155.0,0.00012802,2,"2024-05-22T19:30:32.212",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735379,1716406232222,-221.19,0.00012803,2,"2024-05-22T19:30:32.222",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735380,1716406232232,-522.45962889,0.00012833,2,"2024-05-22T19:30:32.232",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735381,1716406232241,-313.09905444,0.00012833,2,"2024-05-22T19:30:32.241",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735382,1716406232251,-883.0724361,0.00012833,2,"2024-05-22T19:30:32.251",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735383,1716406232260,-150.0,0.00012834,2,"2024-05-22T19:30:32.260",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735384,1716406232270,-156.00929946,0.00012834,2,"2024-05-22T19:30:32.270",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735385,1716406232279,-17360.84608232,0.00012835,2,"2024-05-22T19:30:32.279",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735386,1716406232292,-2066.37018898,0.00012835,2,"2024-05-22T19:30:32.292",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735387,1716406232304,-746.56164777,0.00012835,2,"2024-05-22T19:30:32.304",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735388,1716406232316,-830.08689098,0.00012835,2,"2024-05-22T19:30:32.316",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735389,1716406232326,-500.0,0.00012835,2,"2024-05-22T19:30:32.326",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735390,1716406232337,-1150.65467205,0.00012835,2,"2024-05-22T19:30:32.337",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735391,1716406232352,-9898.41396264,0.00012835,2,"2024-05-22T19:30:32.352",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735392,1716406232364,-1256.0721124,0.00012835,2,"2024-05-22T19:30:32.364",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735393,1716406232376,-960.42655982,0.00012835,2,"2024-05-22T19:30:32.376",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735395,1716406232387,-5801.46363943,0.00012835,2,"2024-05-22T19:30:32.387",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735396,1716406232399,-535.511,0.00012835,2,"2024-05-22T19:30:32.399",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735416,1716406238519,-3726.19972867,0.00012835,2,"2024-05-22T19:30:38.519",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735417,1716406238531,-17536.23838421,0.00012835,2,"2024-05-22T19:30:38.531",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735418,1716406238544,-1391.18950319,0.00012835,2,"2024-05-22T19:30:38.544",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735419,1716406238557,-3149.38980367,0.00012835,2,"2024-05-22T19:30:38.557",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735420,1716406238569,-3062.67819403,0.00012835,2,"2024-05-22T19:30:38.569",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735421,1716406238582,-8574.11112984,0.00012835,2,"2024-05-22T19:30:38.582",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735422,1716406238592,-1267.21,0.00012849,2,"2024-05-22T19:30:38.592",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735423,1716406238602,-258.44121266,0.00012869,2,"2024-05-22T19:30:38.602",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735424,1716406238611,-2678.89905,0.0001287,2,"2024-05-22T19:30:38.611",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735425,1716406238622,-499.99,0.00012889,2,"2024-05-22T19:30:38.622",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735426,1716406238632,-1000.0,0.00012889,2,"2024-05-22T19:30:38.632",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735427,1716406238641,-200.0,0.00012896,2,"2024-05-22T19:30:38.641",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735428,1716406238651,-576.02317816,0.00012896,2,"2024-05-22T19:30:38.651",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735429,1716406238663,-423.97682184,0.00012896,2,"2024-05-22T19:30:38.663",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735430,1716406238673,-200.0,0.00012896,2,"2024-05-22T19:30:38.673",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735431,1716406238682,-500.0,0.00012896,2,"2024-05-22T19:30:38.682",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735432,1716406238692,-321.50938792,0.000129,2,"2024-05-22T19:30:38.692",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735433,1716406238702,-212.92593449,0.000129,2,"2024-05-22T19:30:38.702",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735435,1716406238711,-774.93431912,0.000129,2,"2024-05-22T19:30:38.711",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735436,1716406238721,-696.24069485,0.00012935,2,"2024-05-22T19:30:38.721",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735437,1716406238734,-303.75930515,0.00012935,2,"2024-05-22T19:30:38.734",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735438,1716406238744,-1095.6712,0.00012935,2,"2024-05-22T19:30:38.744",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735439,1716406238754,-12396.52759341,0.00012989,2,"2024-05-22T19:30:38.754",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735469,1716406239161,-318.54331447,0.00012989,2,"2024-05-22T19:30:39.161",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735471,1716406239174,-529.82133345,0.00012989,2,"2024-05-22T19:30:39.174",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735473,1716406239186,-117045.02645067,0.00012989,2,"2024-05-22T19:30:39.186",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735475,1716406239197,-6072.9291931,0.00012989,2,"2024-05-22T19:30:39.197",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735477,1716406239208,-9558.0729812,0.00012989,2,"2024-05-22T19:30:39.208",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735479,1716406239218,-160.455192,0.00012989,2,"2024-05-22T19:30:39.218",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735481,1716406239228,-1813.5563,0.00012998,2,"2024-05-22T19:30:39.228",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735483,1716406239238,-196.91220221,0.00012998,2,"2024-05-22T19:30:39.238",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735485,1716406239248,-214.14480467,0.00012998,2,"2024-05-22T19:30:39.248",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735487,1716406239259,-1959.64412086,0.00012998,2,"2024-05-22T19:30:39.259",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735489,1716406239269,-204.82140187,0.00012998,2,"2024-05-22T19:30:39.269",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735491,1716406239279,-298.89054864,0.00012998,2,"2024-05-22T19:30:39.279",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735493,1716406239290,-368.61497662,0.00012998,2,"2024-05-22T19:30:39.290",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735495,1716406239303,-155.08356513,0.00012998,2,"2024-05-22T19:30:39.303",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735497,1716406239314,-5272.17642688,0.00012998,2,"2024-05-22T19:30:39.314",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735499,1716406239324,-488.66319788,0.00012998,2,"2024-05-22T19:30:39.324",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735501,1716406239335,-9436.14475134,0.00012998,2,"2024-05-22T19:30:39.335",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735503,1716406239345,-155.54702815,0.00012998,2,"2024-05-22T19:30:39.345",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735505,1716406239361,-378.09583978,0.00012998,2,"2024-05-22T19:30:39.361",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735507,1716406239371,-831.29264671,0.00012998,2,"2024-05-22T19:30:39.371",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735508,1716406239381,-162.53422443,0.00012998,2,"2024-05-22T19:30:39.381",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735509,1716406239392,-4294.64652253,0.00012998,2,"2024-05-22T19:30:39.392",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735510,1716406239404,-157.1988705,0.00012998,2,"2024-05-22T19:30:39.404",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735511,1716406239415,-364.27737293,0.00012999,2,"2024-05-22T19:30:39.415",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735512,1716406239427,-208.1190654,0.00012999,2,"2024-05-22T19:30:39.427",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735513,1716406239441,-3328.57209929,0.00012999,2,"2024-05-22T19:30:39.441",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735514,1716406239453,-267967.92325626,0.00013,2,"2024-05-22T19:30:39.453",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735515,1716406239466,-7706.84209174,0.00013,2,"2024-05-22T19:30:39.466",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735518,1716406241169,-1998.5,0.00013,2,"2024-05-22T19:30:41.169",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735519,1716406241184,-2788.00917493,0.00013,2,"2024-05-22T19:30:41.184",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735520,1716406241196,-642.18873986,0.00013,2,"2024-05-22T19:30:41.196",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735521,1716406241210,-144653.41678931,0.00013,2,"2024-05-22T19:30:41.210",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735522,1716406241220,-2192.9678761,0.00013,2,"2024-05-22T19:30:41.220",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735523,1716406241230,-11075.0,0.00013065,2,"2024-05-22T19:30:41.230",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735524,1716406241240,-383.6,0.0001313,2,"2024-05-22T19:30:41.240",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735525,1716406241250,-2678.89905,0.0001339,2,"2024-05-22T19:30:41.250",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735526,1716406241259,-200.0,0.00013699,2,"2024-05-22T19:30:41.259",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735527,1716406241269,-200.0,0.00013699,2,"2024-05-22T19:30:41.269",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735528,1716406241279,-200.0,0.00013699,2,"2024-05-22T19:30:41.279",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735529,1716406241289,-901.83,0.00013699,2,"2024-05-22T19:30:41.289",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735530,1716406241299,-500.0,0.00013699,2,"2024-05-22T19:30:41.299",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735531,1716406241310,-2751.0,0.00013699,2,"2024-05-22T19:30:41.310",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735532,1716406241320,-200.0,0.00013699,2,"2024-05-22T19:30:41.320",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735533,1716406241329,-5608.93395099,0.000139,2,"2024-05-22T19:30:41.329",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735534,1716406241339,-364.37,0.00013973,2,"2024-05-22T19:30:41.339",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735535,1716406241348,-165.57,0.00013973,2,"2024-05-22T19:30:41.348",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735536,1716406241359,-160.18,0.00013973,2,"2024-05-22T19:30:41.359",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735537,1716406241369,-151.97,0.00013973,2,"2024-05-22T19:30:41.369",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735538,1716406241380,-151.52,0.00013973,2,"2024-05-22T19:30:41.380",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735539,1716406241390,-2678.89905,0.0001402,2,"2024-05-22T19:30:41.390",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735540,1716406241401,-210.0,0.00014117,2,"2024-05-22T19:30:41.401",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735541,1716406241411,-200.0,0.00014126,2,"2024-05-22T19:30:41.411",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735542,1716406241421,-168.69,0.00014169,2,"2024-05-22T19:30:41.421",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735543,1716406241432,-840.0,0.00014196,2,"2024-05-22T19:30:41.432",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735544,1716406241442,-774.93431909,0.00014471,2,"2024-05-22T19:30:41.442",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735545,1716406241453,-2678.89905,0.0001465,2,"2024-05-22T19:30:41.453",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735546,1716406241463,-868.29,0.00014671,2,"2024-05-22T19:30:41.463",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735547,1716406241472,-5608.93395099,0.000149,2,"2024-05-22T19:30:41.472",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735548,1716406241482,-464.96180526,0.00015,2,"2024-05-22T19:30:41.482",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735549,1716406241493,-454.46694579,0.00015,2,"2024-05-22T19:30:41.493",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735550,1716406241503,-155.0,0.00015,2,"2024-05-22T19:30:41.503",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735551,1716406241513,-225.26857882,0.00015,2,"2024-05-22T19:30:41.513",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735552,1716406241522,-200.0,0.00015,2,"2024-05-22T19:30:41.522",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735553,1716406241532,-257.65395905,0.00015,2,"2024-05-22T19:30:41.532",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735554,1716406241543,-486.0,0.00015,2,"2024-05-22T19:30:41.543",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735555,1716406241555,-300.0,0.00015068,2,"2024-05-22T19:30:41.555",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735556,1716406241564,-2678.89905,0.0001527,2,"2024-05-22T19:30:41.564",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735557,1716406241574,-383.6,0.00015394,2,"2024-05-22T19:30:41.574",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735558,1716406241583,-212.92593445,0.000154,2,"2024-05-22T19:30:41.583",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735559,1716406241593,-1267.21,0.00015589,2,"2024-05-22T19:30:41.593",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735560,1716406241603,-1572.640258,0.00015616,2,"2024-05-22T19:30:41.603",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735561,1716406241613,-200.0,0.00015696,2,"2024-05-22T19:30:41.613",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735562,1716406241623,-168.69,0.00015743,2,"2024-05-22T19:30:41.623",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735563,1716406241632,-840.0,0.00015773,2,"2024-05-22T19:30:41.632",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735564,1716406241642,-167.0,0.00015831,2,"2024-05-22T19:30:41.642",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735565,1716406241652,-167.01,0.00015831,2,"2024-05-22T19:30:41.652",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735566,1716406241662,-167.0,0.00015831,2,"2024-05-22T19:30:41.662",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735567,1716406241671,-2678.89905,0.0001589,2,"2024-05-22T19:30:41.671",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735568,1716406241682,-5608.93395099,0.000159,2,"2024-05-22T19:30:41.682",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735569,1716406241691,-774.93431909,0.00016043,2,"2024-05-22T19:30:41.691",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735570,1716406241701,-167.0,0.00016354,2,"2024-05-22T19:30:41.701",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735571,1716406241710,-1572.640258,0.00016438,2,"2024-05-22T19:30:41.710",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735572,1716406241719,-300.0,0.00016438,2,"2024-05-22T19:30:41.719",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735573,1716406241729,-167.0,0.00016484,2,"2024-05-22T19:30:41.729",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735574,1716406241739,-167.0,0.00016876,2,"2024-05-22T19:30:41.739",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735575,1716406241749,-700.0,0.000169,6,"2024-05-22T19:30:41.749",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735576,1716406241758,-5608.93395099,0.000169,2,"2024-05-22T19:30:41.758",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735577,1716406241768,-2892.27,0.00016934,2,"2024-05-22T19:30:41.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735578,1716406241777,-2892.27,0.00016938,2,"2024-05-22T19:30:41.777",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735579,1716406241787,-2892.27,0.00016943,2,"2024-05-22T19:30:41.787",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735580,1716406241796,-2892.27,0.00016947,2,"2024-05-22T19:30:41.796",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735581,1716406241807,-2892.27,0.00016952,2,"2024-05-22T19:30:41.807",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735582,1716406241816,-2892.27,0.00016956,2,"2024-05-22T19:30:41.816",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735583,1716406241826,-2892.27,0.00016961,2,"2024-05-22T19:30:41.826",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735584,1716406241836,-2892.27,0.00016965,2,"2024-05-22T19:30:41.836",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735585,1716406241845,-2892.27,0.0001697,2,"2024-05-22T19:30:41.845",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735586,1716406241854,-2892.27,0.00016974,2,"2024-05-22T19:30:41.854",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735587,1716406241863,-2892.27,0.00016979,2,"2024-05-22T19:30:41.863",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735588,1716406241873,-2892.27,0.00016983,2,"2024-05-22T19:30:41.873",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735589,1716406241883,-2892.27,0.00016988,2,"2024-05-22T19:30:41.883",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735590,1716406241892,-2892.27,0.00016992,2,"2024-05-22T19:30:41.892",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735591,1716406241901,-2892.27,0.00016996,2,"2024-05-22T19:30:41.901",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735592,1716406241911,-2892.27,0.00017001,2,"2024-05-22T19:30:41.911",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735593,1716406241920,-2892.27,0.00017005,2,"2024-05-22T19:30:41.920",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735594,1716406241930,-2892.27,0.0001701,2,"2024-05-22T19:30:41.930",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735595,1716406241939,-2892.27,0.00017014,2,"2024-05-22T19:30:41.939",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735596,1716406241949,-2892.27,0.00017019,2,"2024-05-22T19:30:41.949",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735597,1716406241958,-167.0,0.00017137,2,"2024-05-22T19:30:41.958",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735598,1716406241968,-7100.54042186,0.00017225,2,"2024-05-22T19:30:41.968",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735599,1716406241977,-500.0,0.00017225,2,"2024-05-22T19:30:41.977",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735600,1716406241986,-500.0,0.00017225,2,"2024-05-22T19:30:41.986",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735601,1716406241995,-500.0,0.00017225,2,"2024-05-22T19:30:41.995",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735602,1716406242005,-500.0,0.00017225,2,"2024-05-22T19:30:42.005",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735603,1716406242014,-500.0,0.00017225,2,"2024-05-22T19:30:42.014",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735604,1716406242024,-500.0,0.00017225,2,"2024-05-22T19:30:42.024",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735605,1716406242033,-500.0,0.00017225,2,"2024-05-22T19:30:42.033",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735606,1716406242043,-500.0,0.00017225,2,"2024-05-22T19:30:42.043",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735607,1716406242053,-500.0,0.00017225,2,"2024-05-22T19:30:42.053",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735608,1716406242063,-500.0,0.00017225,2,"2024-05-22T19:30:42.063",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735609,1716406242238,-500.0,0.00017225,2,"2024-05-22T19:30:42.238",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735610,1716406242253,-500.0,0.00017225,2,"2024-05-22T19:30:42.253",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735611,1716406242262,-500.0,0.00017225,2,"2024-05-22T19:30:42.262",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735612,1716406242272,-500.0,0.00017225,2,"2024-05-22T19:30:42.272",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735613,1716406242281,-500.0,0.00017225,2,"2024-05-22T19:30:42.281",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735614,1716406242291,-500.0,0.00017225,2,"2024-05-22T19:30:42.291",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735615,1716406242300,-500.0,0.00017225,2,"2024-05-22T19:30:42.300",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735616,1716406242310,-500.0,0.00017225,2,"2024-05-22T19:30:42.310",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735617,1716406242320,-500.0,0.00017225,2,"2024-05-22T19:30:42.320",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735618,1716406242329,-500.0,0.00017225,2,"2024-05-22T19:30:42.329",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735619,1716406242339,-500.0,0.00017225,2,"2024-05-22T19:30:42.339",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735620,1716406242348,-500.0,0.00017225,2,"2024-05-22T19:30:42.348",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735621,1716406242363,-500.0,0.00017225,2,"2024-05-22T19:30:42.363",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735622,1716406242372,-500.0,0.00017225,2,"2024-05-22T19:30:42.372",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735623,1716406242381,-500.0,0.00017225,2,"2024-05-22T19:30:42.381",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735624,1716406242391,-500.0,0.00017225,2,"2024-05-22T19:30:42.391",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735625,1716406242401,-500.0,0.00017225,2,"2024-05-22T19:30:42.401",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735626,1716406242410,-500.0,0.00017225,2,"2024-05-22T19:30:42.410",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735627,1716406242420,-500.0,0.00017225,2,"2024-05-22T19:30:42.420",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735628,1716406242431,-500.0,0.00017225,2,"2024-05-22T19:30:42.431",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735629,1716406242440,-500.0,0.00017225,2,"2024-05-22T19:30:42.440",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735630,1716406242450,-500.0,0.00017225,2,"2024-05-22T19:30:42.450",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735631,1716406242460,-500.0,0.00017225,2,"2024-05-22T19:30:42.460",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735632,1716406242469,-500.0,0.00017225,2,"2024-05-22T19:30:42.469",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735633,1716406242479,-500.0,0.00017225,2,"2024-05-22T19:30:42.479",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735634,1716406242488,-500.0,0.00017225,2,"2024-05-22T19:30:42.488",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735635,1716406242498,-500.0,0.00017225,2,"2024-05-22T19:30:42.498",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735636,1716406242508,-500.0,0.00017225,2,"2024-05-22T19:30:42.508",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735637,1716406242517,-500.0,0.00017225,2,"2024-05-22T19:30:42.517",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735638,1716406242528,-500.0,0.00017225,2,"2024-05-22T19:30:42.528",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735639,1716406242538,-500.0,0.00017225,2,"2024-05-22T19:30:42.538",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735640,1716406242548,-500.0,0.00017225,2,"2024-05-22T19:30:42.548",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735641,1716406242560,-500.0,0.00017225,2,"2024-05-22T19:30:42.560",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735642,1716406242569,-500.0,0.00017225,2,"2024-05-22T19:30:42.569",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735643,1716406242579,-500.0,0.00017225,2,"2024-05-22T19:30:42.579",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735644,1716406242589,-500.0,0.00017225,2,"2024-05-22T19:30:42.589",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735645,1716406242598,-500.0,0.00017225,2,"2024-05-22T19:30:42.598",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735646,1716406242608,-500.0,0.00017225,2,"2024-05-22T19:30:42.608",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735647,1716406242617,-500.0,0.00017225,2,"2024-05-22T19:30:42.617",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735648,1716406242626,-500.0,0.00017225,2,"2024-05-22T19:30:42.626",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735649,1716406242635,-500.0,0.00017225,2,"2024-05-22T19:30:42.635",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735650,1716406242645,-500.0,0.00017225,2,"2024-05-22T19:30:42.645",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735651,1716406242654,-500.0,0.00017225,2,"2024-05-22T19:30:42.654",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735652,1716406242664,-500.0,0.00017225,2,"2024-05-22T19:30:42.664",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735653,1716406242673,-500.0,0.00017225,2,"2024-05-22T19:30:42.673",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735654,1716406242682,-500.0,0.00017225,2,"2024-05-22T19:30:42.682",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735655,1716406242692,-500.0,0.00017225,2,"2024-05-22T19:30:42.692",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735656,1716406242701,-500.0,0.00017225,2,"2024-05-22T19:30:42.701",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735657,1716406242711,-500.0,0.00017225,2,"2024-05-22T19:30:42.711",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735658,1716406242721,-500.0,0.00017225,2,"2024-05-22T19:30:42.721",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735659,1716406242730,-500.0,0.00017225,2,"2024-05-22T19:30:42.730",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735660,1716406242740,-500.0,0.00017225,2,"2024-05-22T19:30:42.740",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735661,1716406242750,-500.0,0.00017225,2,"2024-05-22T19:30:42.750",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735662,1716406242760,-500.0,0.00017225,2,"2024-05-22T19:30:42.760",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735663,1716406242770,-500.0,0.00017225,2,"2024-05-22T19:30:42.770",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735664,1716406242780,-500.0,0.00017225,2,"2024-05-22T19:30:42.780",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735665,1716406242790,-500.0,0.00017225,2,"2024-05-22T19:30:42.790",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735666,1716406242800,-500.0,0.00017225,2,"2024-05-22T19:30:42.800",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735667,1716406242812,-500.0,0.00017225,2,"2024-05-22T19:30:42.812",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735670,1716406242822,-500.0,0.00017225,2,"2024-05-22T19:30:42.822",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735673,1716406242833,-500.0,0.00017225,2,"2024-05-22T19:30:42.833",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735678,1716406242843,-500.0,0.00017225,2,"2024-05-22T19:30:42.843",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735681,1716406242853,-500.0,0.00017225,2,"2024-05-22T19:30:42.853",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735684,1716406242864,-500.0,0.00017225,2,"2024-05-22T19:30:42.864",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735686,1716406242874,-500.0,0.00017225,2,"2024-05-22T19:30:42.874",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735687,1716406242884,-500.0,0.00017225,2,"2024-05-22T19:30:42.884",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735688,1716406242893,-500.0,0.00017225,2,"2024-05-22T19:30:42.893",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735689,1716406242903,-500.0,0.00017225,2,"2024-05-22T19:30:42.903",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735690,1716406242912,-500.0,0.00017225,2,"2024-05-22T19:30:42.912",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735691,1716406242922,-500.0,0.00017225,2,"2024-05-22T19:30:42.922",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735692,1716406242931,-500.0,0.00017225,2,"2024-05-22T19:30:42.931",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735693,1716406242940,-500.0,0.00017225,2,"2024-05-22T19:30:42.940",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735694,1716406242949,-500.0,0.00017225,2,"2024-05-22T19:30:42.949",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735695,1716406242959,-500.0,0.00017225,2,"2024-05-22T19:30:42.959",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735696,1716406242968,-500.0,0.00017225,2,"2024-05-22T19:30:42.968",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735697,1716406242977,-500.0,0.00017225,2,"2024-05-22T19:30:42.977",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735698,1716406242987,-500.0,0.00017225,2,"2024-05-22T19:30:42.987",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735699,1716406242996,-500.0,0.00017225,2,"2024-05-22T19:30:42.996",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735700,1716406243005,-500.0,0.00017225,2,"2024-05-22T19:30:43.005",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735701,1716406243015,-500.0,0.00017225,2,"2024-05-22T19:30:43.015",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735702,1716406243024,-500.0,0.00017225,2,"2024-05-22T19:30:43.024",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735703,1716406243034,-500.0,0.00017225,2,"2024-05-22T19:30:43.034",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735704,1716406243043,-500.0,0.00017225,2,"2024-05-22T19:30:43.043",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735705,1716406243054,-500.0,0.00017225,2,"2024-05-22T19:30:43.054",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735706,1716406243063,-500.0,0.00017225,2,"2024-05-22T19:30:43.063",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735707,1716406243072,-500.0,0.00017225,2,"2024-05-22T19:30:43.072",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735708,1716406243081,-500.0,0.00017225,2,"2024-05-22T19:30:43.081",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735709,1716406243091,-500.0,0.00017225,2,"2024-05-22T19:30:43.091",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735710,1716406243100,-500.0,0.00017225,2,"2024-05-22T19:30:43.100",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735711,1716406243110,-500.0,0.00017225,2,"2024-05-22T19:30:43.110",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735712,1716406243121,-500.0,0.00017225,2,"2024-05-22T19:30:43.121",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735713,1716406243132,-500.0,0.00017225,2,"2024-05-22T19:30:43.132",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735714,1716406243141,-500.0,0.00017225,2,"2024-05-22T19:30:43.141",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735715,1716406243153,-500.0,0.00017225,2,"2024-05-22T19:30:43.153",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735716,1716406243164,-500.0,0.00017225,2,"2024-05-22T19:30:43.164",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735717,1716406243176,-500.0,0.00017225,2,"2024-05-22T19:30:43.176",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735718,1716406243187,-500.0,0.00017225,2,"2024-05-22T19:30:43.187",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735719,1716406243198,-500.0,0.00017225,2,"2024-05-22T19:30:43.198",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735720,1716406243209,-500.0,0.00017225,2,"2024-05-22T19:30:43.209",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735721,1716406243220,-500.0,0.00017225,2,"2024-05-22T19:30:43.220",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735722,1716406243230,-500.0,0.00017225,2,"2024-05-22T19:30:43.230",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735723,1716406243241,-500.0,0.00017225,2,"2024-05-22T19:30:43.241",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735724,1716406243251,-500.0,0.00017225,2,"2024-05-22T19:30:43.251",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735725,1716406243262,-500.0,0.00017225,2,"2024-05-22T19:30:43.262",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735726,1716406243273,-500.0,0.00017225,2,"2024-05-22T19:30:43.273",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735728,1716406243283,-500.0,0.00017225,2,"2024-05-22T19:30:43.283",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735730,1716406243294,-500.0,0.00017225,2,"2024-05-22T19:30:43.294",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735732,1716406243307,-500.0,0.00017225,2,"2024-05-22T19:30:43.307",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735735,1716406243317,-500.0,0.00017225,2,"2024-05-22T19:30:43.317",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735737,1716406243328,-500.0,0.00017225,2,"2024-05-22T19:30:43.328",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735739,1716406243339,-500.0,0.00017225,2,"2024-05-22T19:30:43.339",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735740,1716406243350,-500.0,0.00017225,2,"2024-05-22T19:30:43.350",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735742,1716406243366,-500.0,0.00017225,2,"2024-05-22T19:30:43.366",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735744,1716406243377,-500.0,0.00017225,2,"2024-05-22T19:30:43.377",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735746,1716406243387,-500.0,0.00017225,2,"2024-05-22T19:30:43.387",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735748,1716406243398,-500.0,0.00017225,2,"2024-05-22T19:30:43.398",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735750,1716406243408,-500.0,0.00017225,2,"2024-05-22T19:30:43.408",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735753,1716406243418,-500.0,0.00017225,2,"2024-05-22T19:30:43.418",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735755,1716406243428,-500.0,0.00017225,2,"2024-05-22T19:30:43.428",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735757,1716406243438,-500.0,0.00017225,2,"2024-05-22T19:30:43.438",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735758,1716406243451,-500.0,0.00017225,2,"2024-05-22T19:30:43.451",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735759,1716406243461,-500.0,0.00017225,2,"2024-05-22T19:30:43.461",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735760,1716406243471,-500.0,0.00017225,2,"2024-05-22T19:30:43.471",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735761,1716406243481,-500.0,0.00017225,2,"2024-05-22T19:30:43.481",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735762,1716406243490,-500.0,0.00017225,2,"2024-05-22T19:30:43.490",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735763,1716406243500,-500.0,0.00017225,2,"2024-05-22T19:30:43.500",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735764,1716406243510,-500.0,0.00017225,2,"2024-05-22T19:30:43.510",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735765,1716406243520,-500.0,0.00017225,2,"2024-05-22T19:30:43.520",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735766,1716406243530,-500.0,0.00017225,2,"2024-05-22T19:30:43.530",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735767,1716406243540,-500.0,0.00017225,2,"2024-05-22T19:30:43.540",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735768,1716406243550,-500.0,0.00017225,2,"2024-05-22T19:30:43.550",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735769,1716406243562,-166.34413531,0.00017257,2,"2024-05-22T19:30:43.562",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735770,1716406243573,-267.5233578,0.00017257,2,"2024-05-22T19:30:43.573",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735771,1716406243583,-156.29271724,0.00017258,2,"2024-05-22T19:30:43.583",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735772,1716406243593,-1572.640258,0.0001726,2,"2024-05-22T19:30:43.593",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735773,1716406243603,-200.0,0.00017265,2,"2024-05-22T19:30:43.603",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735774,1716406243612,-168.69,0.00017317,2,"2024-05-22T19:30:43.612",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735775,1716406243622,-840.0,0.0001735,2,"2024-05-22T19:30:43.622",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735776,1716406243631,-167.0,0.00017399,2,"2024-05-22T19:30:43.631",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735777,1716406243641,-774.93431909,0.00017614,2,"2024-05-22T19:30:43.641",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735778,1716406243651,-383.6,0.00017658,2,"2024-05-22T19:30:43.651",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735779,1716406243661,-500.0,0.00017735,2,"2024-05-22T19:30:43.661",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735780,1716406243670,-500.0,0.00017735,2,"2024-05-22T19:30:43.670",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735781,1716406243679,-500.0,0.00017735,2,"2024-05-22T19:30:43.679",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735782,1716406243689,-500.0,0.00017735,2,"2024-05-22T19:30:43.689",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735783,1716406243699,-500.0,0.00017735,2,"2024-05-22T19:30:43.699",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735784,1716406243709,-500.0,0.00017735,2,"2024-05-22T19:30:43.709",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735785,1716406243719,-500.0,0.00017735,2,"2024-05-22T19:30:43.719",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735786,1716406243728,-500.0,0.00017735,2,"2024-05-22T19:30:43.728",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735787,1716406243738,-500.0,0.00017735,2,"2024-05-22T19:30:43.738",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735788,1716406243748,-500.0,0.00017735,2,"2024-05-22T19:30:43.748",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735789,1716406243758,-500.0,0.00017735,2,"2024-05-22T19:30:43.758",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735790,1716406243768,-500.0,0.00017735,2,"2024-05-22T19:30:43.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735791,1716406243777,-500.0,0.00017735,2,"2024-05-22T19:30:43.777",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735792,1716406243787,-500.0,0.00017735,2,"2024-05-22T19:30:43.787",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735793,1716406243797,-500.0,0.00017735,2,"2024-05-22T19:30:43.797",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735794,1716406243808,-500.0,0.00017735,2,"2024-05-22T19:30:43.808",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735795,1716406243818,-500.0,0.00017735,2,"2024-05-22T19:30:43.818",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735796,1716406243828,-500.0,0.00017735,2,"2024-05-22T19:30:43.828",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735797,1716406243838,-500.0,0.00017735,2,"2024-05-22T19:30:43.838",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735798,1716406243848,-500.0,0.00017735,2,"2024-05-22T19:30:43.848",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735799,1716406243857,-500.0,0.00017735,2,"2024-05-22T19:30:43.857",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735800,1716406243867,-500.0,0.00017735,2,"2024-05-22T19:30:43.867",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735801,1716406243877,-500.0,0.00017735,2,"2024-05-22T19:30:43.877",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735802,1716406243887,-500.0,0.00017735,2,"2024-05-22T19:30:43.887",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735803,1716406243897,-500.0,0.00017735,2,"2024-05-22T19:30:43.897",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735804,1716406243908,-500.0,0.00017735,2,"2024-05-22T19:30:43.908",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735805,1716406243918,-500.0,0.00017735,2,"2024-05-22T19:30:43.918",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735806,1716406243927,-500.0,0.00017735,2,"2024-05-22T19:30:43.927",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735807,1716406243937,-500.0,0.00017735,2,"2024-05-22T19:30:43.937",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735808,1716406243947,-500.0,0.00017735,2,"2024-05-22T19:30:43.947",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735809,1716406243956,-500.0,0.00017735,2,"2024-05-22T19:30:43.956",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735810,1716406243966,-500.0,0.00017735,2,"2024-05-22T19:30:43.966",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735811,1716406243975,-500.0,0.00017735,2,"2024-05-22T19:30:43.975",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735813,1716406243985,-500.0,0.00017735,2,"2024-05-22T19:30:43.985",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735815,1716406243995,-500.0,0.00017735,2,"2024-05-22T19:30:43.995",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735817,1716406244004,-500.0,0.00017735,2,"2024-05-22T19:30:44.004",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735819,1716406244014,-500.0,0.00017735,2,"2024-05-22T19:30:44.014",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735821,1716406244023,-500.0,0.00017735,2,"2024-05-22T19:30:44.023",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735822,1716406244035,-500.0,0.00017735,2,"2024-05-22T19:30:44.035",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735823,1716406244044,-500.0,0.00017735,2,"2024-05-22T19:30:44.044",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735824,1716406244056,-500.0,0.00017735,2,"2024-05-22T19:30:44.056",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735825,1716406244066,-500.0,0.00017735,2,"2024-05-22T19:30:44.066",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735826,1716406244075,-500.0,0.00017735,2,"2024-05-22T19:30:44.075",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735827,1716406244085,-500.0,0.00017735,2,"2024-05-22T19:30:44.085",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735828,1716406244095,-500.0,0.00017735,2,"2024-05-22T19:30:44.095",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735829,1716406244104,-500.0,0.00017735,2,"2024-05-22T19:30:44.104",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735830,1716406244115,-500.0,0.00017735,2,"2024-05-22T19:30:44.115",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735831,1716406244125,-167.0,0.00017791,2,"2024-05-22T19:30:44.125",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735832,1716406244135,-5608.93395099,0.000179,2,"2024-05-22T19:30:44.135",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735833,1716406244145,-212.92593445,0.000179,2,"2024-05-22T19:30:44.145",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735834,1716406244154,-167.0,0.00017921,2,"2024-05-22T19:30:44.154",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735835,1716406244165,-1555.7019619,0.00018,2,"2024-05-22T19:30:44.165",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735836,1716406244175,-1109.20164795,0.00018,2,"2024-05-22T19:30:44.175",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735837,1716406244185,-158.43327398,0.00018,2,"2024-05-22T19:30:44.185",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735838,1716406244196,-1154.4750298,0.00018,2,"2024-05-22T19:30:44.196",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735839,1716406244205,-1572.640258,0.00018082,2,"2024-05-22T19:30:44.205",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735840,1716406244215,-1045.72754486,0.00018099,5,"2024-05-22T19:30:44.215",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735841,1716406244226,-1659.29372982,0.000181,2,"2024-05-22T19:30:44.226",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735842,1716406244235,-859.0,0.000183,2,"2024-05-22T19:30:44.235",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735843,1716406244246,-5803.0,0.000183,2,"2024-05-22T19:30:44.246",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735844,1716406244256,-1267.21,0.00018329,2,"2024-05-22T19:30:44.256",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735845,1716406244265,-321.50938792,0.000184,2,"2024-05-22T19:30:44.265",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735846,1716406244275,-167.0,0.00018444,2,"2024-05-22T19:30:44.275",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735847,1716406244285,-167.0,0.00018444,2,"2024-05-22T19:30:44.285",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735848,1716406244295,-151.06,0.00018507,2,"2024-05-22T19:30:44.295",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735849,1716406244307,-214.0,0.00018693,2,"2024-05-22T19:30:44.307",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735850,1716406244317,-4744.5584,0.0001873,2,"2024-05-22T19:30:44.317",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735851,1716406244326,-270.98840454,0.0001873,2,"2024-05-22T19:30:44.326",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735852,1716406244336,-1643.0,0.0001883,2,"2024-05-22T19:30:44.336",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735853,1716406244346,-1263.0,0.0001883,2,"2024-05-22T19:30:44.346",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735854,1716406244357,-1225.0,0.0001883,2,"2024-05-22T19:30:44.357",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735855,1716406244367,-613.0,0.0001883,2,"2024-05-22T19:30:44.367",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735856,1716406244381,-193.654,0.0001883,2,"2024-05-22T19:30:44.381",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735857,1716406244391,-809.0,0.0001883,2,"2024-05-22T19:30:44.391",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735858,1716406244401,-442.666,0.0001883,2,"2024-05-22T19:30:44.401",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735859,1716406244412,-150.385,0.0001883,2,"2024-05-22T19:30:44.412",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735860,1716406244423,-582.457,0.0001883,2,"2024-05-22T19:30:44.423",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735861,1716406244433,-247.953,0.0001883,2,"2024-05-22T19:30:44.433",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735862,1716406244445,-226.0,0.0001883,2,"2024-05-22T19:30:44.445",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735863,1716406244456,-2395.0,0.0001883,2,"2024-05-22T19:30:44.456",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735864,1716406244466,-1649.0,0.0001883,2,"2024-05-22T19:30:44.466",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735865,1716406244476,-204.9,0.0001883,2,"2024-05-22T19:30:44.476",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735866,1716406244487,-3179.295,0.0001883,2,"2024-05-22T19:30:44.487",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735867,1716406244497,-1150.919,0.0001883,2,"2024-05-22T19:30:44.497",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735868,1716406244507,-289.0,0.0001883,2,"2024-05-22T19:30:44.507",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735869,1716406244517,-974.092,0.0001883,2,"2024-05-22T19:30:44.517",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735870,1716406244528,-5759.0,0.0001883,2,"2024-05-22T19:30:44.528",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735871,1716406244538,-5134.0,0.0001883,2,"2024-05-22T19:30:44.538",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735872,1716406244548,-1465.0,0.0001883,2,"2024-05-22T19:30:44.548",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735873,1716406244560,-2161.0,0.0001883,2,"2024-05-22T19:30:44.560",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735874,1716406244570,-1400.0,0.0001883,2,"2024-05-22T19:30:44.570",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735875,1716406244581,-200.0,0.00018835,2,"2024-05-22T19:30:44.581",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735876,1716406244591,-168.69,0.00018891,2,"2024-05-22T19:30:44.591",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735877,1716406244601,-5608.93395099,0.000189,2,"2024-05-22T19:30:44.601",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735878,1716406244611,-1572.640258,0.00018904,2,"2024-05-22T19:30:44.611",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735879,1716406244622,-840.0,0.00018928,2,"2024-05-22T19:30:44.622",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735880,1716406244632,-410.39631753,0.00019,2,"2024-05-22T19:30:44.632",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735881,1716406244643,-1034.47089833,0.00019,2,"2024-05-22T19:30:44.643",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735882,1716406244653,-151.0,0.00019101,3,"2024-05-22T19:30:44.653",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735883,1716406244664,-151.0,0.00019101,2,"2024-05-22T19:30:44.664",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735884,1716406244674,-367.04733121,0.00019178,2,"2024-05-22T19:30:44.674",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735885,1716406244684,-500.0,0.00019178,2,"2024-05-22T19:30:44.684",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735886,1716406244695,-253.27705447,0.00019178,2,"2024-05-22T19:30:44.695",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735887,1716406244705,-901.83,0.00019178,2,"2024-05-22T19:30:44.705",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735888,1716406244716,-7753.23756689,0.000192,2,"2024-05-22T19:30:44.716",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735889,1716406244726,-3881.14394197,0.000192,2,"2024-05-22T19:30:44.726",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735890,1716406244737,-221.19,0.00019204,2,"2024-05-22T19:30:44.737",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735891,1716406244748,-150.0,0.0001939,2,"2024-05-22T19:30:44.748",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735892,1716406244758,-849.0,0.0001939,2,"2024-05-22T19:30:44.758",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735893,1716406244768,-163.54,0.0001939,2,"2024-05-22T19:30:44.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735894,1716406244779,-150.0,0.0001939,2,"2024-05-22T19:30:44.779",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735895,1716406244789,-163.54,0.0001939,2,"2024-05-22T19:30:44.789",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735896,1716406244800,-163.54,0.0001939,2,"2024-05-22T19:30:44.800",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735897,1716406244814,-150.0,0.0001939,2,"2024-05-22T19:30:44.814",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735898,1716406244825,-150.0,0.0001939,2,"2024-05-22T19:30:44.825",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735899,1716406244835,-301.35,0.0001939,2,"2024-05-22T19:30:44.835",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735900,1716406244851,-150.0,0.0001939,2,"2024-05-22T19:30:44.851",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735901,1716406244862,-163.54,0.0001939,2,"2024-05-22T19:30:44.862",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735902,1716406244874,-150.0,0.0001939,2,"2024-05-22T19:30:44.874",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735903,1716406244885,-163.54,0.0001939,2,"2024-05-22T19:30:44.885",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735904,1716406244896,-163.54,0.0001939,2,"2024-05-22T19:30:44.896",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735905,1716406244907,-420.93,0.0001939,2,"2024-05-22T19:30:44.907",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735906,1716406244917,-163.54,0.0001939,2,"2024-05-22T19:30:44.917",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735907,1716406244928,-420.93,0.0001939,2,"2024-05-22T19:30:44.928",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735908,1716406244939,-163.54,0.0001939,2,"2024-05-22T19:30:44.939",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735909,1716406244949,-420.93,0.0001939,2,"2024-05-22T19:30:44.949",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735910,1716406244959,-420.93,0.0001939,2,"2024-05-22T19:30:44.959",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735911,1716406244969,-524.28,0.0001939,2,"2024-05-22T19:30:44.969",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735912,1716406244981,-420.93,0.0001939,2,"2024-05-22T19:30:44.981",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735913,1716406244992,-418.71,0.0001939,2,"2024-05-22T19:30:44.992",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735914,1716406245002,-3887.3546904,0.00019642,2,"2024-05-22T19:30:45.002",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735915,1716406245013,-156.07914669,0.00019652,2,"2024-05-22T19:30:45.013",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735916,1716406245024,-1572.640258,0.00019726,2,"2024-05-22T19:30:45.024",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735917,1716406245035,-32772.58117485,0.000199,3,"2024-05-22T19:30:45.035",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735918,1716406245046,-5608.93395099,0.000199,2,"2024-05-22T19:30:45.046",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735919,1716406245060,-172.24560322,0.000199,2,"2024-05-22T19:30:45.060",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735920,1716406245072,-383.6,0.00019922,2,"2024-05-22T19:30:45.072",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735921,1716406245083,-627.95805638,0.0002,2,"2024-05-22T19:30:45.083",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735922,1716406245094,-5186.20094472,0.0002,2,"2024-05-22T19:30:45.094",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735923,1716406245106,-155.0,0.0002,2,"2024-05-22T19:30:45.106",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735924,1716406245117,-11046.34231626,0.0002,2,"2024-05-22T19:30:45.117",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735925,1716406245128,-4802.19535607,0.0002,4,"2024-05-22T19:30:45.128",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735926,1716406245140,-155.0,0.0002,2,"2024-05-22T19:30:45.140",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735927,1716406245151,-1263.30642158,0.0002,2,"2024-05-22T19:30:45.151",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735928,1716406245317,-6239.63008206,0.0002,2,"2024-05-22T19:30:45.317",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735929,1716406245328,-1773.05966905,0.0002,2,"2024-05-22T19:30:45.328",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735930,1716406245339,-862.31038971,0.0002,2,"2024-05-22T19:30:45.339",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735931,1716406245351,-155.0,0.0002,2,"2024-05-22T19:30:45.351",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735932,1716406245362,-344.0,0.0002,2,"2024-05-22T19:30:45.362",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735933,1716406245374,-270.98840453,0.00020023,2,"2024-05-22T19:30:45.374",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735934,1716406245385,-2975.07474974,0.0002009,2,"2024-05-22T19:30:45.385",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735935,1716406245395,-151.0,0.00020129,2,"2024-05-22T19:30:45.395",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735936,1716406245407,-524.28,0.00020212,2,"2024-05-22T19:30:45.407",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735937,1716406245418,-523.17,0.00020212,2,"2024-05-22T19:30:45.418",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735938,1716406245428,-212.92593445,0.000204,2,"2024-05-22T19:30:45.428",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735939,1716406245440,-364.37,0.00020447,2,"2024-05-22T19:30:45.440",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735940,1716406245453,-212.0,0.00020471,2,"2024-05-22T19:30:45.453",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735941,1716406245463,-254.313,0.00020471,2,"2024-05-22T19:30:45.463",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735942,1716406245473,-161.0,0.00020471,2,"2024-05-22T19:30:45.473",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735943,1716406245483,-161.789,0.00020471,2,"2024-05-22T19:30:45.483",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735944,1716406245493,-258.468,0.00020471,2,"2024-05-22T19:30:45.493",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735945,1716406245503,-194.617,0.00020471,2,"2024-05-22T19:30:45.503",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735946,1716406245513,-263.0,0.00020471,2,"2024-05-22T19:30:45.513",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735947,1716406245524,-285.153,0.00020471,2,"2024-05-22T19:30:45.524",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735948,1716406245533,-200.0,0.00020471,2,"2024-05-22T19:30:45.533",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735949,1716406245543,-273.671,0.00020471,2,"2024-05-22T19:30:45.543",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735950,1716406245553,-163.114,0.00020471,2,"2024-05-22T19:30:45.553",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735951,1716406245565,-181.0,0.00020471,2,"2024-05-22T19:30:45.565",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735952,1716406245574,-223.556,0.00020471,2,"2024-05-22T19:30:45.574",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735953,1716406245585,-235.498,0.00020471,2,"2024-05-22T19:30:45.585",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735954,1716406245594,-150.204,0.00020471,2,"2024-05-22T19:30:45.594",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735955,1716406245606,-150.0,0.000205,2,"2024-05-22T19:30:45.606",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735956,1716406245616,-500.0,0.00020546,2,"2024-05-22T19:30:45.616",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735957,1716406245625,-1400.0,0.00020546,2,"2024-05-22T19:30:45.625",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735958,1716406245635,-500.0,0.00020546,2,"2024-05-22T19:30:45.635",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735959,1716406245644,-1200.0,0.00020546,2,"2024-05-22T19:30:45.644",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735960,1716406245654,-1572.640258,0.00020548,2,"2024-05-22T19:30:45.654",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735961,1716406245664,-170.15,0.00020548,2,"2024-05-22T19:30:45.664",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735962,1716406245674,-151.97,0.00020807,2,"2024-05-22T19:30:45.674",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735963,1716406245683,-5608.93395099,0.000209,2,"2024-05-22T19:30:45.683",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735964,1716406245693,-151.0,0.000209,2,"2024-05-22T19:30:45.693",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735965,1716406245703,-151.0,0.000209,2,"2024-05-22T19:30:45.703",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735966,1716406245713,-717.9371715,0.00021,2,"2024-05-22T19:30:45.713",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735967,1716406245724,-1750.0,0.00021,2,"2024-05-22T19:30:45.724",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735968,1716406245735,-150.0,0.00021,2,"2024-05-22T19:30:45.735",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735969,1716406245744,-1400.0,0.00021094,2,"2024-05-22T19:30:45.744",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735970,1716406245754,-1200.0,0.00021094,2,"2024-05-22T19:30:45.754",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735971,1716406245764,-270.98840453,0.00021315,2,"2024-05-22T19:30:45.764",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735972,1716406245774,-1572.640258,0.0002137,2,"2024-05-22T19:30:45.774",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735973,1716406245784,-150.0,0.000215,3,"2024-05-22T19:30:45.784",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735974,1716406245793,-151.0,0.00021642,2,"2024-05-22T19:30:45.793",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735975,1716406245803,-151.0,0.00021642,2,"2024-05-22T19:30:45.803",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735976,1716406245815,-151.0,0.00021642,2,"2024-05-22T19:30:45.815",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735977,1716406245824,-151.0,0.00021642,2,"2024-05-22T19:30:45.824",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735978,1716406245834,-153.531182,0.00021642,2,"2024-05-22T19:30:45.834",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735979,1716406245844,-151.0,0.00021642,2,"2024-05-22T19:30:45.844",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735980,1716406245853,-249.78757,0.00021642,2,"2024-05-22T19:30:45.853",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735981,1716406245863,-151.0,0.00021642,2,"2024-05-22T19:30:45.863",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735982,1716406245873,-151.0,0.00021642,2,"2024-05-22T19:30:45.873",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735983,1716406245882,-151.0,0.00021642,2,"2024-05-22T19:30:45.882",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735984,1716406245892,-151.0,0.00021642,2,"2024-05-22T19:30:45.892",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735985,1716406245902,-151.0,0.00021642,2,"2024-05-22T19:30:45.902",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735986,1716406245911,-151.0,0.00021642,2,"2024-05-22T19:30:45.911",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735987,1716406245921,-151.0,0.00021642,2,"2024-05-22T19:30:45.921",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735988,1716406245932,-151.0,0.00021642,2,"2024-05-22T19:30:45.932",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735989,1716406245942,-151.0,0.00021642,2,"2024-05-22T19:30:45.942",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735990,1716406245952,-188.679588,0.00021642,2,"2024-05-22T19:30:45.952",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735991,1716406245962,-188.679588,0.00021642,2,"2024-05-22T19:30:45.962",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735992,1716406245972,-151.0,0.00021642,2,"2024-05-22T19:30:45.972",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735993,1716406245981,-151.0,0.00021642,2,"2024-05-22T19:30:45.981",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735994,1716406245992,-151.0,0.00021642,2,"2024-05-22T19:30:45.992",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735995,1716406246001,-151.0,0.00021642,2,"2024-05-22T19:30:46.001",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735996,1716406246011,-267.142965,0.00021642,2,"2024-05-22T19:30:46.011",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735997,1716406246021,-267.142965,0.00021642,2,"2024-05-22T19:30:46.021",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735998,1716406246031,-215.887237,0.00021642,2,"2024-05-22T19:30:46.031",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327735999,1716406246040,-215.887237,0.00021642,2,"2024-05-22T19:30:46.040",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736000,1716406246050,-152.895992,0.00021642,2,"2024-05-22T19:30:46.050",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736001,1716406246062,-386.129647,0.00021642,2,"2024-05-22T19:30:46.062",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736002,1716406246072,-386.129647,0.00021642,2,"2024-05-22T19:30:46.072",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736003,1716406246082,-151.0,0.00021642,2,"2024-05-22T19:30:46.082",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736004,1716406246092,-2155.158606,0.00021642,2,"2024-05-22T19:30:46.092",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736005,1716406246103,-500.0,0.00021642,2,"2024-05-22T19:30:46.103",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736006,1716406246113,-500.0,0.00021642,2,"2024-05-22T19:30:46.113",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736007,1716406246123,-1400.0,0.00021642,2,"2024-05-22T19:30:46.123",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736008,1716406246132,-1200.0,0.00021642,2,"2024-05-22T19:30:46.132",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736009,1716406246142,-1643.0,0.0002183,2,"2024-05-22T19:30:46.142",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736010,1716406246152,-1263.0,0.0002183,2,"2024-05-22T19:30:46.152",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736011,1716406246162,-1225.0,0.0002183,2,"2024-05-22T19:30:46.162",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736012,1716406246172,-613.0,0.0002183,2,"2024-05-22T19:30:46.172",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736013,1716406246181,-164.0,0.0002183,2,"2024-05-22T19:30:46.181",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736014,1716406246191,-809.0,0.0002183,2,"2024-05-22T19:30:46.191",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736015,1716406246201,-439.0,0.0002183,2,"2024-05-22T19:30:46.201",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736016,1716406246211,-445.0,0.0002183,2,"2024-05-22T19:30:46.211",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736017,1716406246221,-150.0,0.0002183,2,"2024-05-22T19:30:46.221",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736018,1716406246231,-215.0,0.0002183,2,"2024-05-22T19:30:46.231",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736019,1716406246241,-2395.0,0.0002183,2,"2024-05-22T19:30:46.241",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736020,1716406246250,-1649.0,0.0002183,2,"2024-05-22T19:30:46.250",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736021,1716406246259,-3162.0,0.0002183,2,"2024-05-22T19:30:46.259",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736022,1716406246269,-1137.0,0.0002183,2,"2024-05-22T19:30:46.269",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736023,1716406246279,-289.0,0.0002183,2,"2024-05-22T19:30:46.279",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736024,1716406246289,-974.0,0.0002183,2,"2024-05-22T19:30:46.289",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736025,1716406246298,-3524.798,0.0002183,2,"2024-05-22T19:30:46.298",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736026,1716406246310,-4283.35,0.0002183,2,"2024-05-22T19:30:46.310",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736027,1716406246320,-1053.222,0.0002183,2,"2024-05-22T19:30:46.320",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736028,1716406246330,-2161.0,0.0002183,2,"2024-05-22T19:30:46.330",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736029,1716406246340,-1400.0,0.0002183,2,"2024-05-22T19:30:46.340",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736030,1716406246350,-151.0,0.0002183,2,"2024-05-22T19:30:46.350",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736031,1716406246365,-153.691089,0.0002183,2,"2024-05-22T19:30:46.365",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736032,1716406246375,-151.0,0.0002183,2,"2024-05-22T19:30:46.375",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736033,1716406246385,-151.0,0.0002183,2,"2024-05-22T19:30:46.385",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736034,1716406246395,-151.0,0.0002183,2,"2024-05-22T19:30:46.395",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736035,1716406246405,-151.382306,0.0002183,2,"2024-05-22T19:30:46.405",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736036,1716406246416,-153.000134,0.0002183,2,"2024-05-22T19:30:46.416",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736037,1716406246429,-151.0,0.0002183,2,"2024-05-22T19:30:46.429",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736038,1716406246440,-250.442748,0.0002183,2,"2024-05-22T19:30:46.440",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736039,1716406246450,-151.0,0.0002183,2,"2024-05-22T19:30:46.450",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736040,1716406246460,-151.0,0.0002183,2,"2024-05-22T19:30:46.460",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736041,1716406246470,-233.646404,0.0002183,2,"2024-05-22T19:30:46.470",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736042,1716406246480,-233.646404,0.0002183,2,"2024-05-22T19:30:46.480",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736043,1716406246489,-1500.0,0.000219,7,"2024-05-22T19:30:46.489",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736044,1716406246499,-6771.4801469,0.000219,2,"2024-05-22T19:30:46.499",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736045,1716406246509,-5608.93395099,0.000219,2,"2024-05-22T19:30:46.509",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736046,1716406246522,-1000.0,0.000219,2,"2024-05-22T19:30:46.522",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736047,1716406246532,-1412.44,0.00021918,2,"2024-05-22T19:30:46.532",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736048,1716406246541,-163.86,0.00021918,2,"2024-05-22T19:30:46.541",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736049,1716406246551,-2000.0,0.00021918,2,"2024-05-22T19:30:46.551",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736050,1716406246563,-763.07,0.00021918,2,"2024-05-22T19:30:46.563",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736051,1716406246573,-151.0,0.00021918,2,"2024-05-22T19:30:46.573",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736052,1716406246583,-201.23696978,0.00021918,7,"2024-05-22T19:30:46.583",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736053,1716406246593,-603.4059226,0.00022,3,"2024-05-22T19:30:46.593",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736054,1716406246603,-500.0,0.00022,2,"2024-05-22T19:30:46.603",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736055,1716406246612,-787.61802861,0.00022,2,"2024-05-22T19:30:46.612",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736056,1716406246623,-150.0,0.00022,3,"2024-05-22T19:30:46.623",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736057,1716406246632,-1000.0,0.00022011,2,"2024-05-22T19:30:46.632",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736058,1716406246642,-169.18135281,0.00022025,2,"2024-05-22T19:30:46.642",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736059,1716406246651,-165.06599144,0.00022042,2,"2024-05-22T19:30:46.651",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736060,1716406246661,-1112.77602058,0.00022064,2,"2024-05-22T19:30:46.661",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736061,1716406246670,-1112.77602058,0.00022082,2,"2024-05-22T19:30:46.670",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736062,1716406246680,-383.6,0.00022185,2,"2024-05-22T19:30:46.680",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736063,1716406246689,-300.61,0.0002219,2,"2024-05-22T19:30:46.689",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736064,1716406246699,-1400.0,0.0002219,2,"2024-05-22T19:30:46.699",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736065,1716406246708,-1200.0,0.0002219,2,"2024-05-22T19:30:46.708",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736066,1716406246718,-1572.640258,0.00022192,2,"2024-05-22T19:30:46.718",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736067,1716406246728,-1112.77602058,0.00022249,2,"2024-05-22T19:30:46.728",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736068,1716406246739,-391.88137859,0.00022297,2,"2024-05-22T19:30:46.739",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736069,1716406246748,-6335.483947,0.00022312,2,"2024-05-22T19:30:46.748",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736070,1716406246758,-1495.936157,0.00022312,2,"2024-05-22T19:30:46.758",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736071,1716406246768,-671.594503,0.00022312,2,"2024-05-22T19:30:46.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736072,1716406246778,-1601.304016,0.00022312,2,"2024-05-22T19:30:46.778",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736073,1716406246787,-418.441236,0.00022312,2,"2024-05-22T19:30:46.787",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736074,1716406246797,-216.461125,0.00022312,2,"2024-05-22T19:30:46.797",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736075,1716406246807,-11630.388086,0.00022312,2,"2024-05-22T19:30:46.807",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736076,1716406246816,-234.609182,0.00022312,2,"2024-05-22T19:30:46.816",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736077,1716406246826,-154.230313,0.00022312,2,"2024-05-22T19:30:46.826",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736078,1716406246836,-208.41694,0.00022312,2,"2024-05-22T19:30:46.836",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736079,1716406246846,-766.769468,0.00022312,2,"2024-05-22T19:30:46.846",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736080,1716406246855,-150.887097,0.00022312,2,"2024-05-22T19:30:46.855",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736081,1716406246865,-17445.58213,0.00022312,2,"2024-05-22T19:30:46.865",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736082,1716406246876,-187.687345,0.00022312,2,"2024-05-22T19:30:46.876",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736083,1716406246885,-312.62541,0.00022312,2,"2024-05-22T19:30:46.885",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736084,1716406246895,-185.076375,0.00022312,2,"2024-05-22T19:30:46.895",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736085,1716406246905,-1150.154201,0.00022312,2,"2024-05-22T19:30:46.905",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736086,1716406246916,-167.486043,0.00022312,2,"2024-05-22T19:30:46.916",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736087,1716406246927,-201.619636,0.00022312,2,"2024-05-22T19:30:46.927",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736088,1716406246937,-209.28999,0.00022312,2,"2024-05-22T19:30:46.937",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736089,1716406246946,-155.24107704,0.00022373,2,"2024-05-22T19:30:46.946",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736090,1716406246956,-547.45858614,0.000224,2,"2024-05-22T19:30:46.956",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736091,1716406246966,-391.88137859,0.0002243,2,"2024-05-22T19:30:46.966",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736092,1716406246975,-152.71251445,0.0002246,2,"2024-05-22T19:30:46.975",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736093,1716406246985,-10640.10339988,0.000225,2,"2024-05-22T19:30:46.985",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736094,1716406246994,-150.0,0.000225,3,"2024-05-22T19:30:46.994",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736095,1716406247004,-152.71251445,0.00022505,2,"2024-05-22T19:30:47.004",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736096,1716406247013,-176.466675,0.00022507,2,"2024-05-22T19:30:47.013",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736097,1716406247023,-175.064598,0.00022507,2,"2024-05-22T19:30:47.023",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736098,1716406247032,-155.24107704,0.00022562,2,"2024-05-22T19:30:47.032",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736099,1716406247042,-153.23677825,0.00022591,2,"2024-05-22T19:30:47.042",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736100,1716406247052,-6335.483947,0.00022591,2,"2024-05-22T19:30:47.052",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736101,1716406247064,-1495.936157,0.00022591,2,"2024-05-22T19:30:47.064",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736102,1716406247073,-671.594503,0.00022591,2,"2024-05-22T19:30:47.073",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736103,1716406247083,-1601.304016,0.00022591,2,"2024-05-22T19:30:47.083",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736104,1716406247091,-418.441236,0.00022591,2,"2024-05-22T19:30:47.091",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736105,1716406247100,-216.461125,0.00022591,2,"2024-05-22T19:30:47.100",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736106,1716406247109,-11630.388086,0.00022591,2,"2024-05-22T19:30:47.109",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736107,1716406247119,-208.41694,0.00022591,2,"2024-05-22T19:30:47.119",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736108,1716406247129,-766.769468,0.00022591,2,"2024-05-22T19:30:47.129",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736109,1716406247139,-150.887097,0.00022591,2,"2024-05-22T19:30:47.139",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736110,1716406247148,-17445.58213,0.00022591,2,"2024-05-22T19:30:47.148",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736111,1716406247158,-187.687345,0.00022591,2,"2024-05-22T19:30:47.158",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736112,1716406247168,-312.62541,0.00022591,2,"2024-05-22T19:30:47.168",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736113,1716406247177,-185.076375,0.00022591,2,"2024-05-22T19:30:47.177",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736114,1716406247187,-1150.154201,0.00022591,2,"2024-05-22T19:30:47.187",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736115,1716406247197,-2200.0,0.000226,8,"2024-05-22T19:30:47.197",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736116,1716406247207,-270.98840453,0.00022608,2,"2024-05-22T19:30:47.207",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736117,1716406247217,-168.19868843,0.00022621,2,"2024-05-22T19:30:47.217",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736118,1716406247227,-159.03794819,0.00022661,2,"2024-05-22T19:30:47.227",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736119,1716406247237,-167.49990035,0.00022666,2,"2024-05-22T19:30:47.237",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736120,1716406247247,-155.24107704,0.00022671,2,"2024-05-22T19:30:47.247",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736121,1716406247257,-154.230313,0.00022684,2,"2024-05-22T19:30:47.257",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736122,1716406247267,-250.76858003,0.00022688,2,"2024-05-22T19:30:47.267",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736123,1716406247277,-250.76858003,0.00022692,2,"2024-05-22T19:30:47.277",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736124,1716406247287,-3000.0,0.000227,8,"2024-05-22T19:30:47.287",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736125,1716406247297,-391.88137859,0.00022709,2,"2024-05-22T19:30:47.297",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736126,1716406247310,-154.30319547,0.00022713,2,"2024-05-22T19:30:47.310",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736127,1716406247320,-159.51716851,0.00022723,2,"2024-05-22T19:30:47.320",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736128,1716406247330,-500.0,0.00022738,2,"2024-05-22T19:30:47.330",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736129,1716406247341,-500.0,0.00022738,2,"2024-05-22T19:30:47.341",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736130,1716406247351,-1400.0,0.00022738,2,"2024-05-22T19:30:47.351",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736131,1716406247362,-1200.0,0.00022738,2,"2024-05-22T19:30:47.362",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736132,1716406247373,-391.88137859,0.00022773,2,"2024-05-22T19:30:47.373",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736133,1716406247383,-154.30319547,0.00022788,2,"2024-05-22T19:30:47.383",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736134,1716406247392,-176.466675,0.00022788,2,"2024-05-22T19:30:47.392",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736135,1716406247402,-155.24107704,0.00022793,2,"2024-05-22T19:30:47.402",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736136,1716406247412,-3700.0,0.000228,8,"2024-05-22T19:30:47.412",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736137,1716406247421,-1112.77602058,0.00022832,2,"2024-05-22T19:30:47.421",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736138,1716406247432,-151.79535,0.0002287,7,"2024-05-22T19:30:47.432",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736139,1716406247443,-160.847574,0.0002287,7,"2024-05-22T19:30:47.443",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736140,1716406247455,-151.0,0.0002287,7,"2024-05-22T19:30:47.455",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736141,1716406247466,-151.0,0.0002287,7,"2024-05-22T19:30:47.466",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736142,1716406247476,-233.646404,0.0002287,7,"2024-05-22T19:30:47.476",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736143,1716406247486,-233.646404,0.0002287,7,"2024-05-22T19:30:47.486",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736144,1716406247495,-151.0,0.0002287,7,"2024-05-22T19:30:47.495",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736145,1716406247505,-151.0,0.0002287,7,"2024-05-22T19:30:47.505",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736146,1716406247514,-151.0,0.0002287,7,"2024-05-22T19:30:47.514",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736147,1716406247525,-151.0,0.0002287,7,"2024-05-22T19:30:47.525",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736148,1716406247536,-153.171505,0.0002287,7,"2024-05-22T19:30:47.536",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736149,1716406247545,-151.0,0.0002287,7,"2024-05-22T19:30:47.545",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736150,1716406247558,-151.0,0.0002287,7,"2024-05-22T19:30:47.558",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736151,1716406247568,-151.0,0.0002287,7,"2024-05-22T19:30:47.568",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736152,1716406247579,-151.542041,0.0002287,7,"2024-05-22T19:30:47.579",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736153,1716406247590,-151.0,0.0002287,7,"2024-05-22T19:30:47.590",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736154,1716406247600,-151.0,0.0002287,7,"2024-05-22T19:30:47.600",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736155,1716406247610,-151.0,0.0002287,7,"2024-05-22T19:30:47.610",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736156,1716406247620,-151.0,0.0002287,7,"2024-05-22T19:30:47.620",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736157,1716406247630,-151.0,0.0002287,7,"2024-05-22T19:30:47.630",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736158,1716406247640,-151.0,0.0002287,7,"2024-05-22T19:30:47.640",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736159,1716406247650,-151.0,0.0002287,7,"2024-05-22T19:30:47.650",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736160,1716406247660,-151.0,0.0002287,7,"2024-05-22T19:30:47.660",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736161,1716406247671,-151.0,0.0002287,7,"2024-05-22T19:30:47.671",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736162,1716406247680,-151.0,0.0002287,7,"2024-05-22T19:30:47.680",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736163,1716406247690,-151.0,0.0002287,7,"2024-05-22T19:30:47.690",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736164,1716406247700,-151.0,0.0002287,7,"2024-05-22T19:30:47.700",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736165,1716406247709,-151.0,0.0002287,7,"2024-05-22T19:30:47.709",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736166,1716406247718,-151.0,0.0002287,7,"2024-05-22T19:30:47.718",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736167,1716406247728,-152.803102,0.0002287,7,"2024-05-22T19:30:47.728",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736168,1716406247738,-151.0,0.0002287,7,"2024-05-22T19:30:47.738",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736169,1716406247748,-151.0,0.0002287,7,"2024-05-22T19:30:47.748",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736170,1716406247757,-151.0,0.0002287,7,"2024-05-22T19:30:47.757",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736171,1716406247767,-151.0,0.0002287,7,"2024-05-22T19:30:47.767",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736172,1716406247777,-189.289376,0.0002287,7,"2024-05-22T19:30:47.777",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736173,1716406247787,-237.740073,0.0002287,7,"2024-05-22T19:30:47.787",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736174,1716406247796,-158.948601,0.0002287,7,"2024-05-22T19:30:47.796",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736175,1716406247808,-151.0,0.0002287,7,"2024-05-22T19:30:47.808",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736176,1716406247817,-153.304161,0.0002287,7,"2024-05-22T19:30:47.817",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736177,1716406247827,-159.856773,0.0002287,7,"2024-05-22T19:30:47.827",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736178,1716406247837,-151.0,0.0002287,7,"2024-05-22T19:30:47.837",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736179,1716406247847,-300.371908,0.0002287,7,"2024-05-22T19:30:47.847",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736180,1716406247856,-300.371908,0.0002287,7,"2024-05-22T19:30:47.856",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736181,1716406247866,-157.324201,0.0002287,7,"2024-05-22T19:30:47.866",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736182,1716406247875,-151.713945,0.0002287,7,"2024-05-22T19:30:47.875",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736183,1716406247885,-151.0,0.0002287,7,"2024-05-22T19:30:47.885",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736184,1716406247895,-229.398464,0.0002287,7,"2024-05-22T19:30:47.895",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736185,1716406247904,-151.0,0.0002287,7,"2024-05-22T19:30:47.904",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736186,1716406247914,-151.0,0.0002287,7,"2024-05-22T19:30:47.914",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736187,1716406247924,-151.0,0.0002287,7,"2024-05-22T19:30:47.924",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736188,1716406247933,-188.679588,0.0002287,7,"2024-05-22T19:30:47.933",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736189,1716406248071,-188.679588,0.0002287,7,"2024-05-22T19:30:48.071",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736190,1716406248098,-151.0,0.0002287,7,"2024-05-22T19:30:48.098",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736191,1716406248108,-151.0,0.0002287,7,"2024-05-22T19:30:48.108",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736192,1716406248117,-151.0,0.0002287,7,"2024-05-22T19:30:48.117",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736193,1716406248127,-267.142965,0.0002287,7,"2024-05-22T19:30:48.127",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736194,1716406248136,-267.142965,0.0002287,7,"2024-05-22T19:30:48.136",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736195,1716406248145,-215.887237,0.0002287,7,"2024-05-22T19:30:48.145",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736196,1716406248155,-215.887237,0.0002287,7,"2024-05-22T19:30:48.155",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736197,1716406248164,-386.129647,0.0002287,7,"2024-05-22T19:30:48.164",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736198,1716406248173,-386.129647,0.0002287,7,"2024-05-22T19:30:48.173",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736199,1716406248183,-151.0,0.0002287,7,"2024-05-22T19:30:48.183",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736200,1716406248192,-2155.158606,0.0002287,7,"2024-05-22T19:30:48.192",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736201,1716406248201,-167.486043,0.0002287,2,"2024-05-22T19:30:48.201",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736202,1716406248211,-6335.483947,0.0002287,2,"2024-05-22T19:30:48.211",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736203,1716406248221,-1495.936157,0.0002287,2,"2024-05-22T19:30:48.221",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736204,1716406248231,-671.594503,0.0002287,2,"2024-05-22T19:30:48.231",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736205,1716406248240,-1601.304016,0.0002287,2,"2024-05-22T19:30:48.240",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736206,1716406248250,-418.441236,0.0002287,2,"2024-05-22T19:30:48.250",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736207,1716406248259,-216.461125,0.0002287,2,"2024-05-22T19:30:48.259",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736208,1716406248269,-11630.388086,0.0002287,2,"2024-05-22T19:30:48.269",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736209,1716406248279,-208.41694,0.0002287,2,"2024-05-22T19:30:48.279",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736210,1716406248288,-766.769468,0.0002287,2,"2024-05-22T19:30:48.288",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736211,1716406248297,-150.887097,0.0002287,2,"2024-05-22T19:30:48.297",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736212,1716406248309,-17445.58213,0.0002287,2,"2024-05-22T19:30:48.309",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736213,1716406248318,-187.687345,0.0002287,2,"2024-05-22T19:30:48.318",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736214,1716406248328,-185.076375,0.0002287,2,"2024-05-22T19:30:48.328",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736215,1716406248337,-312.62541,0.0002287,2,"2024-05-22T19:30:48.337",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736216,1716406248347,-1150.154201,0.0002287,2,"2024-05-22T19:30:48.347",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736217,1716406248362,-5070.0,0.000229,2,"2024-05-22T19:30:48.362",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736218,1716406248371,-5608.93395099,0.000229,2,"2024-05-22T19:30:48.371",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736219,1716406248381,-239.15885777,0.000229,2,"2024-05-22T19:30:48.381",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736220,1716406248391,-212.92593445,0.000229,2,"2024-05-22T19:30:48.391",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736221,1716406248402,-168.53006915,0.000229,2,"2024-05-22T19:30:48.402",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736222,1716406248412,-700.0,0.000229,8,"2024-05-22T19:30:48.412",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736223,1716406248422,-159.51716851,0.00022912,2,"2024-05-22T19:30:48.422",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736224,1716406248432,-391.88137859,0.00022944,2,"2024-05-22T19:30:48.432",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736225,1716406248443,-166.68984864,0.00022951,2,"2024-05-22T19:30:48.443",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736226,1716406248454,-150.5,0.0002297,15,"2024-05-22T19:30:48.454",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736227,1716406248464,-278.0,0.0002297,15,"2024-05-22T19:30:48.464",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736228,1716406248474,-278.0,0.0002297,15,"2024-05-22T19:30:48.474",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736229,1716406248484,-150.5,0.0002297,15,"2024-05-22T19:30:48.484",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736230,1716406248493,-150.5,0.0002298,15,"2024-05-22T19:30:48.493",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736231,1716406248503,-278.0,0.0002298,15,"2024-05-22T19:30:48.503",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736232,1716406248513,-278.0,0.0002298,15,"2024-05-22T19:30:48.513",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736233,1716406248522,-278.0,0.0002298,15,"2024-05-22T19:30:48.522",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736234,1716406248532,-150.5,0.0002298,15,"2024-05-22T19:30:48.532",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736235,1716406248541,-150.5,0.0002298,15,"2024-05-22T19:30:48.541",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736236,1716406248551,-151.0,0.0002298,7,"2024-05-22T19:30:48.551",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736237,1716406248562,-153.070027,0.0002298,7,"2024-05-22T19:30:48.562",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736238,1716406248572,-3290.0,0.00022986,2,"2024-05-22T19:30:48.572",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736239,1716406248582,-3206.0,0.00022986,2,"2024-05-22T19:30:48.582",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736240,1716406248592,-150.5,0.0002299,15,"2024-05-22T19:30:48.592",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736241,1716406248601,-278.0,0.0002299,15,"2024-05-22T19:30:48.601",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736242,1716406248611,-278.0,0.0002299,15,"2024-05-22T19:30:48.611",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736243,1716406248620,-278.0,0.0002299,15,"2024-05-22T19:30:48.620",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736244,1716406248631,-150.5,0.0002299,15,"2024-05-22T19:30:48.631",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736245,1716406248641,-150.5,0.0002299,15,"2024-05-22T19:30:48.641",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736246,1716406248651,-250.76858003,0.00022992,2,"2024-05-22T19:30:48.651",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736247,1716406248661,-156.52590867,0.00022999,10,"2024-05-22T19:30:48.661",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736248,1716406248671,-150.0,0.00022999,10,"2024-05-22T19:30:48.671",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736249,1716406248680,-150.0,0.00022999,10,"2024-05-22T19:30:48.680",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736250,1716406248690,-1147946.50017497,0.00023,11,"2024-05-22T19:30:48.690",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736251,1716406248700,-5511.49091993,0.00023,2,"2024-05-22T19:30:48.700",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736252,1716406248710,-1800.0,0.00023,2,"2024-05-22T19:30:48.710",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736253,1716406248719,-913.0,0.00023,2,"2024-05-22T19:30:48.719",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736254,1716406248729,-815.09,0.00023,2,"2024-05-22T19:30:48.729",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736255,1716406248738,-151.0,0.00023,7,"2024-05-22T19:30:48.738",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736256,1716406248748,-151.0,0.00023,7,"2024-05-22T19:30:48.748",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736257,1716406248758,-151.0,0.00023,7,"2024-05-22T19:30:48.758",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736258,1716406248768,-151.0,0.00023,7,"2024-05-22T19:30:48.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736259,1716406248778,-151.0,0.00023,7,"2024-05-22T19:30:48.778",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736260,1716406248788,-151.0,0.00023,7,"2024-05-22T19:30:48.788",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736261,1716406248798,-204.208378,0.00023,7,"2024-05-22T19:30:48.798",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736262,1716406248808,-500.0,0.00023,2,"2024-05-22T19:30:48.808",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736263,1716406248818,-151.0,0.00023,7,"2024-05-22T19:30:48.818",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736264,1716406248828,-151.0,0.00023,7,"2024-05-22T19:30:48.828",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736265,1716406248838,-155.836293,0.00023,7,"2024-05-22T19:30:48.838",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736266,1716406248847,-233.646404,0.00023,7,"2024-05-22T19:30:48.847",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736267,1716406248857,-233.646404,0.00023,7,"2024-05-22T19:30:48.857",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736268,1716406248867,-233.646404,0.00023,7,"2024-05-22T19:30:48.867",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736269,1716406248877,-233.646404,0.00023,7,"2024-05-22T19:30:48.877",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736270,1716406248887,-151.0,0.00023,7,"2024-05-22T19:30:48.887",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736271,1716406248897,-151.0,0.00023,7,"2024-05-22T19:30:48.897",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736272,1716406248906,-151.0,0.00023,7,"2024-05-22T19:30:48.906",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736273,1716406248916,-151.0,0.00023,7,"2024-05-22T19:30:48.916",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736274,1716406248925,-151.0,0.00023,7,"2024-05-22T19:30:48.925",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736275,1716406248935,-151.0,0.00023,7,"2024-05-22T19:30:48.935",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736276,1716406248945,-151.0,0.00023,7,"2024-05-22T19:30:48.945",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736277,1716406248954,-151.0,0.00023,7,"2024-05-22T19:30:48.954",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736278,1716406248964,-151.0,0.00023,7,"2024-05-22T19:30:48.964",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736279,1716406248974,-151.0,0.00023,7,"2024-05-22T19:30:48.974",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736280,1716406248983,-151.0,0.00023,7,"2024-05-22T19:30:48.983",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736281,1716406248993,-151.0,0.00023,7,"2024-05-22T19:30:48.993",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736282,1716406249003,-157.637051,0.00023,7,"2024-05-22T19:30:49.003",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736283,1716406249012,-151.0,0.00023,7,"2024-05-22T19:30:49.012",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736284,1716406249022,-151.0,0.00023,7,"2024-05-22T19:30:49.022",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736285,1716406249032,-151.0,0.00023,7,"2024-05-22T19:30:49.032",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736286,1716406249042,-151.0,0.00023,7,"2024-05-22T19:30:49.042",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736287,1716406249052,-151.607395,0.00023,7,"2024-05-22T19:30:49.052",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736288,1716406249066,-151.0,0.00023,7,"2024-05-22T19:30:49.066",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736289,1716406249075,-151.0,0.00023,7,"2024-05-22T19:30:49.075",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736290,1716406249086,-227.375628,0.00023,7,"2024-05-22T19:30:49.086",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736291,1716406249096,-824236.21102421,0.00023,5,"2024-05-22T19:30:49.096",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736292,1716406249503,-1785.71493991,0.00023,5,"2024-05-22T19:30:49.503",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736293,1716406249571,-500.0,0.00017735,2,"2024-05-22T19:30:49.571",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736294,1716406249580,-500.0,0.00017735,2,"2024-05-22T19:30:49.580",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736295,1716406249590,-5139.73353367,0.00023,5,"2024-05-22T19:30:49.590",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736296,1716406249728,-975.40414729,0.00012999,2,"2024-05-22T19:30:49.728",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736297,1716406249740,-688.88190235,0.00012999,2,"2024-05-22T19:30:49.740",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736298,1716406249750,-500.0,0.00017735,2,"2024-05-22T19:30:49.750",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736299,1716406249759,-110.89800075,0.00017735,2,"2024-05-22T19:30:49.759",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736300,1716406250674,-389.10199925,0.00017735,2,"2024-05-22T19:30:50.674",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736301,1716406250684,-500.0,0.00017735,2,"2024-05-22T19:30:50.684",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736302,1716406250694,-500.0,0.00017735,2,"2024-05-22T19:30:50.694",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736303,1716406250704,-500.0,0.00017735,2,"2024-05-22T19:30:50.704",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736304,1716406250713,-204.95051586,0.00017735,2,"2024-05-22T19:30:50.713",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736305,1716406250725,-295.04948414,0.00017735,2,"2024-05-22T19:30:50.725",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736306,1716406250735,-500.0,0.00017735,2,"2024-05-22T19:30:50.735",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736307,1716406250744,-53.09830747,0.00017735,2,"2024-05-22T19:30:50.744",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736308,1716406250833,-446.90169253,0.00017735,2,"2024-05-22T19:30:50.833",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736309,1716406250843,-12999.20893948,0.0001883,2,"2024-05-22T19:30:50.843",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736310,1716406250854,-7583.84316517,0.0001883,2,"2024-05-22T19:30:50.854",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736327,1716406381947,159.12,0.00021589,30,"2024-05-22T19:33:01.947",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736328,1716406382336,159.12,0.00027616,30,"2024-05-22T19:33:02.336",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736342,1716406436637,359.0,0.0001275,2,"2024-05-22T19:33:56.637",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736346,1716406444200,2461.29111359,0.000118,2,"2024-05-22T19:34:04.200",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736347,1716406533388,266.92479324,0.00015,14,"2024-05-22T19:35:33.388",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736348,1716406560762,155.0,0.00012801,2,"2024-05-22T19:36:00.762",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736349,1716406569212,155.0,0.00012801,2,"2024-05-22T19:36:09.212",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736350,1716406575735,409.91577249,0.00012801,2,"2024-05-22T19:36:15.735",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736351,1716406580244,155.0,0.00012801,2,"2024-05-22T19:36:20.244",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736352,1716406587885,204.9501833,0.00012801,2,"2024-05-22T19:36:27.885",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736353,1716406590527,155.0,0.00012801,2,"2024-05-22T19:36:30.527",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736354,1716406593357,155.0,0.00012801,2,"2024-05-22T19:36:33.357",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736355,1716406595262,155.0,0.00012801,2,"2024-05-22T19:36:35.262",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736356,1716406604387,3285.77643226,0.00012801,2,"2024-05-22T19:36:44.387",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736357,1716406605955,321.83343734,0.00012801,2,"2024-05-22T19:36:45.955",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736358,1716406612807,151.0,0.00024035,30,"2024-05-22T19:36:52.807",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736359,1716406612885,151.0,0.00023555,120,"2024-05-22T19:36:52.885",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736360,1716406632123,2477.94058615,0.000275,30,"2024-05-22T19:37:12.123",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736361,1716406670140,324.99711042,0.00012801,2,"2024-05-22T19:37:50.140",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736362,1716406672599,344.59163649,0.00012801,2,"2024-05-22T19:37:52.599",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736363,1716406674427,1789.09722972,0.00012801,2,"2024-05-22T19:37:54.427",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736368,1716406928594,155.0,0.00012801,2,"2024-05-22T19:42:08.594",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736369,1716407003265,159.12,0.00021589,30,"2024-05-22T19:43:23.265",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736370,1716407007813,-176.68023054,0.00012803,2,"2024-05-22T19:43:27.813",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736371,1716407007839,-2223.31976946,0.00012804,2,"2024-05-22T19:43:27.839",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736374,1716407103387,150.0,0.00012767,2,"2024-05-22T19:45:03.387",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736378,1716407340405,211.0,0.00028,30,"2024-05-22T19:49:00.405",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736390,1716407431706,-176.68023054,0.00012803,2,"2024-05-22T19:50:31.706",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736391,1716407431716,-2660.09089057,0.00012804,2,"2024-05-22T19:50:31.716",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736392,1716407431726,-2660.09089057,0.00012804,2,"2024-05-22T19:50:31.726",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736393,1716407431735,-2660.09089057,0.00012804,2,"2024-05-22T19:50:31.735",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736394,1716407431744,-2413.60655903,0.00012805,2,"2024-05-22T19:50:31.744",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736395,1716407431753,-266.42429918,0.00012806,2,"2024-05-22T19:50:31.753",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736396,1716407431765,-2807.65179249,0.00012806,2,"2024-05-22T19:50:31.765",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736397,1716407431774,-10408.16301187,0.00012807,2,"2024-05-22T19:50:31.774",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736398,1716407431788,-313.2,0.00012863,2,"2024-05-22T19:50:31.788",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736399,1716407431797,-977.782,0.00012889,2,"2024-05-22T19:50:31.797",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736400,1716407431807,-21319.7478,0.00012889,2,"2024-05-22T19:50:31.807",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736401,1716407431817,-428.5702818,0.000129,2,"2024-05-22T19:50:31.817",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736402,1716407431827,-321.50938792,0.00012973,2,"2024-05-22T19:50:31.827",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736403,1716407431839,-211.04941276,0.0001299,2,"2024-05-22T19:50:31.839",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736404,1716407431848,-364.27737293,0.00012998,2,"2024-05-22T19:50:31.848",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736405,1716407431859,-318.04989705,0.00012998,2,"2024-05-22T19:50:31.859",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736406,1716407431872,-155.54702815,0.00012998,2,"2024-05-22T19:50:31.872",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736407,1716407431881,-157.1988705,0.00012998,2,"2024-05-22T19:50:31.881",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736408,1716407431890,-488.66319788,0.00012998,2,"2024-05-22T19:50:31.890",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736409,1716407431899,-298.89054864,0.00012998,2,"2024-05-22T19:50:31.899",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736410,1716407431908,-5272.17642688,0.00012998,2,"2024-05-22T19:50:31.908",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736411,1716407431918,-155.08356513,0.00012998,2,"2024-05-22T19:50:31.918",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736412,1716407431927,-292.72818215,0.00012998,2,"2024-05-22T19:50:31.927",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736413,1716407431937,-156.48842633,0.00012998,2,"2024-05-22T19:50:31.937",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736414,1716407431948,-197.33053789,0.00012998,2,"2024-05-22T19:50:31.948",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736415,1716407431958,-407.61021482,0.00012998,2,"2024-05-22T19:50:31.958",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736416,1716407431967,-204.67440694,0.00012998,2,"2024-05-22T19:50:31.967",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736417,1716407431976,-230.61643751,0.00012998,2,"2024-05-22T19:50:31.976",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736418,1716407431985,-156.63077785,0.00012998,2,"2024-05-22T19:50:31.985",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736419,1716407431994,-199.86404443,0.00012998,2,"2024-05-22T19:50:31.994",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736420,1716407432003,-366.61545319,0.00012998,2,"2024-05-22T19:50:32.003",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736421,1716407432012,-172.19050386,0.00012998,2,"2024-05-22T19:50:32.012",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736422,1716407432021,-326.14851848,0.00012998,2,"2024-05-22T19:50:32.021",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736424,1716407432030,-214.01381642,0.00012998,2,"2024-05-22T19:50:32.030",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736426,1716407432039,-165.39450271,0.00012998,2,"2024-05-22T19:50:32.039",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736428,1716407432048,-155.83533319,0.00012998,2,"2024-05-22T19:50:32.048",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736430,1716407432058,-162.53422443,0.00012999,2,"2024-05-22T19:50:32.058",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736432,1716407432067,-4294.64652253,0.00012999,2,"2024-05-22T19:50:32.067",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736434,1716407432076,-499.99,0.00012999,2,"2024-05-22T19:50:32.076",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736436,1716407432085,-112133.2006675,0.00013,2,"2024-05-22T19:50:32.085",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736438,1716407432096,-463.295,0.00013,2,"2024-05-22T19:50:32.096",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736441,1716407432120,-19735.06986418,0.00013,2,"2024-05-22T19:50:32.120",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736448,1716407432174,-308.4,0.00013,2,"2024-05-22T19:50:32.174",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736450,1716407432185,-2607.35455247,0.00013,2,"2024-05-22T19:50:32.185",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736453,1716407432196,-3805.28891888,0.00013,2,"2024-05-22T19:50:32.196",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736455,1716407432207,-2686.77929819,0.00013,2,"2024-05-22T19:50:32.207",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736458,1716407432226,-10229.95905532,0.00013,2,"2024-05-22T19:50:32.226",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736460,1716407432236,-4774.57106677,0.00013,2,"2024-05-22T19:50:32.236",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736760,1716407437678,-164576.76228679,0.00013,2,"2024-05-22T19:50:37.678",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736763,1716407437688,-149471.55430159,0.00013,2,"2024-05-22T19:50:37.688",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736765,1716407437702,-62195.91753967,0.00013,2,"2024-05-22T19:50:37.702",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736807,1716407439753,-14597.29337209,0.00013,2,"2024-05-22T19:50:39.753",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736808,1716407439768,-248182.74594076,0.00013,2,"2024-05-22T19:50:39.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736809,1716407439779,-872.19400098,0.00013,2,"2024-05-22T19:50:39.779",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736810,1716407439994,-5900.69999999,0.00013,2,"2024-05-22T19:50:39.994",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736811,1716407440215,-313.6881989,0.00013,2,"2024-05-22T19:50:40.215",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736812,1716407440239,-12644.65270377,0.00013,2,"2024-05-22T19:50:40.239",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736818,1716407442595,-439.444916,0.00013,2,"2024-05-22T19:50:42.595",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736819,1716407442663,-305074.26595651,0.00013,2,"2024-05-22T19:50:42.663",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736820,1716407442673,-168.9827277,0.00013273,2,"2024-05-22T19:50:42.673",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736821,1716407442682,-195.92344364,0.00013273,2,"2024-05-22T19:50:42.682",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736822,1716407442691,-218.75858398,0.00013373,2,"2024-05-22T19:50:42.691",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736823,1716407442700,-196.21,0.00013612,2,"2024-05-22T19:50:42.700",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736824,1716407442710,-1500.0,0.00013766,2,"2024-05-22T19:50:42.710",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736825,1716407442719,-500.0,0.00013811,2,"2024-05-22T19:50:42.719",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736826,1716407442729,-173.75,0.00013973,2,"2024-05-22T19:50:42.729",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736827,1716407442738,-327.93,0.00013973,2,"2024-05-22T19:50:42.738",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736828,1716407442747,-165.57,0.00013973,2,"2024-05-22T19:50:42.747",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736829,1716407442757,-250.0,0.00014075,2,"2024-05-22T19:50:42.757",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736830,1716407442768,-200.0,0.00014241,2,"2024-05-22T19:50:42.768",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736831,1716407442780,-428.57028176,0.00014471,2,"2024-05-22T19:50:42.780",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736832,1716407442790,-250.0,0.00014915,2,"2024-05-22T19:50:42.790",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736833,1716407442799,-257.72182443,0.00015,2,"2024-05-22T19:50:42.799",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736834,1716407442809,-619.02429447,0.00015,2,"2024-05-22T19:50:42.809",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736835,1716407442818,-62185.92648205,0.00015,2,"2024-05-22T19:50:42.818",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736836,1716407443139,-463.80189035,0.00015,2,"2024-05-22T19:50:43.139",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736837,1716407443151,-433.88820574,0.00015,2,"2024-05-22T19:50:43.151",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736838,1716407443162,-3917.43486083,0.00015,2,"2024-05-22T19:50:43.162",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736839,1716407443171,-2751.0,0.00015107,2,"2024-05-22T19:50:43.171",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736841,1716407443180,-313.2,0.00015127,2,"2024-05-22T19:50:43.180",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736842,1716407443190,-210.90820627,0.00015829,2,"2024-05-22T19:50:43.190",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736844,1716407443199,-176.85,0.00015831,2,"2024-05-22T19:50:43.199",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736845,1716407443209,-300.0,0.00015844,2,"2024-05-22T19:50:43.209",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736847,1716407443219,-953.66,0.00015877,2,"2024-05-22T19:50:43.219",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736849,1716407443228,-1000.0,0.00015916,2,"2024-05-22T19:50:43.228",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736851,1716407443237,-428.57028176,0.00016043,2,"2024-05-22T19:50:43.237",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736852,1716407443246,-202.159819,0.00016203,2,"2024-05-22T19:50:43.246",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736854,1716407443256,-176.85,0.00017137,2,"2024-05-22T19:50:43.256",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736856,1716407443265,-300.0,0.00017214,2,"2024-05-22T19:50:43.265",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736857,1716407443275,-313.2,0.00017391,2,"2024-05-22T19:50:43.275",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736859,1716407443284,-428.57028176,0.00017614,2,"2024-05-22T19:50:43.284",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736860,1716407443293,-867.0,0.000178,2,"2024-05-22T19:50:43.293",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736862,1716407443302,-200.0,0.00017856,2,"2024-05-22T19:50:43.302",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736864,1716407443311,-1000.0,0.00017856,2,"2024-05-22T19:50:43.311",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736865,1716407443321,-500.0,0.00017856,2,"2024-05-22T19:50:43.321",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736867,1716407443330,-200.0,0.00017856,2,"2024-05-22T19:50:43.330",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736869,1716407443340,-1000.0,0.00017906,2,"2024-05-22T19:50:43.340",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736870,1716407443349,-158.48372415,0.00018,2,"2024-05-22T19:50:43.349",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736872,1716407443359,-1367.16923872,0.00018163,2,"2024-05-22T19:50:43.359",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736874,1716407443375,-400.70588266,0.00018163,2,"2024-05-22T19:50:43.375",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736876,1716407443387,-218.92087862,0.00018163,2,"2024-05-22T19:50:43.387",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736878,1716407443398,-1089.07912551,0.00018163,2,"2024-05-22T19:50:43.398",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736879,1716407443410,-310.92087449,0.00018163,2,"2024-05-22T19:50:43.410",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736881,1716407443420,-974.0,0.00018163,2,"2024-05-22T19:50:43.420",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736883,1716407443430,-613.0,0.00018163,2,"2024-05-22T19:50:43.430",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736884,1716407443440,-612.138,0.00018163,2,"2024-05-22T19:50:43.440",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736886,1716407443449,-1297.963,0.00018163,2,"2024-05-22T19:50:43.449",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736887,1716407443459,-1263.0,0.00018163,2,"2024-05-22T19:50:43.459",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736889,1716407443468,-439.0,0.00018163,2,"2024-05-22T19:50:43.468",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736891,1716407443477,-445.0,0.00018163,2,"2024-05-22T19:50:43.477",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736892,1716407443487,-809.0,0.00018163,2,"2024-05-22T19:50:43.487",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736894,1716407443496,-164.0,0.00018163,2,"2024-05-22T19:50:43.496",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736895,1716407443506,-1649.0,0.00018163,2,"2024-05-22T19:50:43.506",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736896,1716407443516,-215.0,0.00018163,2,"2024-05-22T19:50:43.516",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736897,1716407443525,-1522.69359834,0.00018163,2,"2024-05-22T19:50:43.525",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736898,1716407443537,-872.30640166,0.00018163,2,"2024-05-22T19:50:43.537",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736899,1716407443546,-3162.0,0.00018163,2,"2024-05-22T19:50:43.546",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736900,1716407443556,-1137.0,0.00018163,2,"2024-05-22T19:50:43.556",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736901,1716407443566,-846.18,0.00018163,2,"2024-05-22T19:50:43.566",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736902,1716407443575,-37894.0,0.00018163,2,"2024-05-22T19:50:43.575",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736903,1716407443585,-289.0,0.00018163,2,"2024-05-22T19:50:43.585",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736904,1716407443594,-1061.0,0.00018163,2,"2024-05-22T19:50:43.594",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736905,1716407443604,-176.85,0.00018444,2,"2024-05-22T19:50:43.604",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736906,1716407443613,-953.66,0.00018616,2,"2024-05-22T19:50:43.613",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736907,1716407443625,-7280.67677928,0.0001883,2,"2024-05-22T19:50:43.625",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736908,1716407443635,-494.61625223,0.00019178,2,"2024-05-22T19:50:43.635",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736909,1716407443644,-326.03290011,0.00019178,2,"2024-05-22T19:50:43.644",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736910,1716407443653,-428.57028176,0.00019186,2,"2024-05-22T19:50:43.653",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736911,1716407443663,-313.2,0.00019655,2,"2024-05-22T19:50:43.663",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736912,1716407443673,-1000.0,0.00019896,2,"2024-05-22T19:50:43.673",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736913,1716407443683,-155.0,0.0002,2,"2024-05-22T19:50:43.683",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736914,1716407443692,-627.95805638,0.0002,2,"2024-05-22T19:50:43.692",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736915,1716407443702,-862.31038971,0.0002,2,"2024-05-22T19:50:43.702",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736916,1716407443712,-6239.63008206,0.0002,2,"2024-05-22T19:50:43.712",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736917,1716407443721,-5186.20094472,0.0002,2,"2024-05-22T19:50:43.721",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736918,1716407443731,-155.0,0.0002,2,"2024-05-22T19:50:43.731",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736919,1716407443741,-1773.62143972,0.0002,2,"2024-05-22T19:50:43.741",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736920,1716407443750,-157.09493537,0.0002,2,"2024-05-22T19:50:43.750",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736932,1716407445672,-841.5176667,0.0002,2,"2024-05-22T19:50:45.672",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736935,1716407445683,-769.5462332,0.0002,2,"2024-05-22T19:50:45.683",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736936,1716407445695,-9278.18348099,0.0002,2,"2024-05-22T19:50:45.695",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736938,1716407445705,-1263.30642158,0.0002,2,"2024-05-22T19:50:45.705",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736940,1716407445714,-327.93,0.00020447,2,"2024-05-22T19:50:45.714",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736941,1716407445723,-167.0,0.00020493,2,"2024-05-22T19:50:45.723",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736943,1716407445732,-150.0,0.000205,2,"2024-05-22T19:50:45.732",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736945,1716407445742,-500.0,0.00020546,2,"2024-05-22T19:50:45.742",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736947,1716407445751,-500.0,0.00020546,2,"2024-05-22T19:50:45.751",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736949,1716407445760,-500.0,0.00020546,2,"2024-05-22T19:50:45.760",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736951,1716407445773,-500.0,0.00020546,2,"2024-05-22T19:50:45.773",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736953,1716407445782,-500.0,0.00020546,2,"2024-05-22T19:50:45.782",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736955,1716407445791,-500.0,0.00020546,2,"2024-05-22T19:50:45.791",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736956,1716407445800,-500.0,0.00020546,2,"2024-05-22T19:50:45.800",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736958,1716407445810,-500.0,0.00020546,2,"2024-05-22T19:50:45.810",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736960,1716407445820,-500.0,0.00020546,2,"2024-05-22T19:50:45.820",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736962,1716407445829,-500.0,0.00020546,2,"2024-05-22T19:50:45.829",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736964,1716407445839,-500.0,0.00020546,2,"2024-05-22T19:50:45.839",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736966,1716407445850,-367.57398365,0.00020546,2,"2024-05-22T19:50:45.850",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736968,1716407445862,-132.42601635,0.00020546,2,"2024-05-22T19:50:45.862",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736970,1716407445871,-500.0,0.00020546,2,"2024-05-22T19:50:45.871",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736972,1716407445882,-500.0,0.00020546,2,"2024-05-22T19:50:45.882",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736973,1716407445891,-500.0,0.00020546,2,"2024-05-22T19:50:45.891",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736975,1716407445901,-500.0,0.00020546,2,"2024-05-22T19:50:45.901",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736977,1716407445911,-500.0,0.00020546,2,"2024-05-22T19:50:45.911",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736978,1716407445920,-500.0,0.00020546,2,"2024-05-22T19:50:45.920",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736979,1716407445929,-500.0,0.00020546,2,"2024-05-22T19:50:45.929",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736980,1716407445938,-500.0,0.00020546,2,"2024-05-22T19:50:45.938",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736981,1716407445947,-500.0,0.00020546,2,"2024-05-22T19:50:45.947",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736982,1716407445957,-500.0,0.00020546,2,"2024-05-22T19:50:45.957",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736984,1716407445966,-500.0,0.00020546,2,"2024-05-22T19:50:45.966",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736986,1716407445975,-1100.0,0.00020546,2,"2024-05-22T19:50:45.975",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736988,1716407445985,-500.0,0.00020546,2,"2024-05-22T19:50:45.985",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736990,1716407445994,-428.57028176,0.00020757,2,"2024-05-22T19:50:45.994",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736992,1716407446003,-378.25,0.00020986,2,"2024-05-22T19:50:46.003",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736994,1716407446012,-717.9371715,0.00021,2,"2024-05-22T19:50:46.012",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736996,1716407446022,-1750.0,0.00021,2,"2024-05-22T19:50:46.022",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327736998,1716407446031,-256.0,0.00021,2,"2024-05-22T19:50:46.031",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737000,1716407446041,-150.0,0.00021,2,"2024-05-22T19:50:46.041",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737001,1716407446050,-1100.0,0.00021094,2,"2024-05-22T19:50:46.050",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737003,1716407446059,-1400.0,0.00021163,2,"2024-05-22T19:50:46.059",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737005,1716407446068,-323.077,0.00021163,2,"2024-05-22T19:50:46.068",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737007,1716407446078,-1345.837,0.00021163,2,"2024-05-22T19:50:46.078",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737009,1716407446087,-848.671,0.00021163,2,"2024-05-22T19:50:46.087",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737011,1716407446096,-10958.207,0.00021163,2,"2024-05-22T19:50:46.096",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737013,1716407446106,-1061.0,0.00021163,2,"2024-05-22T19:50:46.106",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737015,1716407446115,-167.0,0.0002117,2,"2024-05-22T19:50:46.115",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737017,1716407446126,-870.02,0.00021276,2,"2024-05-22T19:50:46.126",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737019,1716407446135,-415.7,0.00021276,2,"2024-05-22T19:50:46.135",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737020,1716407446145,-870.02,0.00021276,2,"2024-05-22T19:50:46.145",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737022,1716407446154,-415.7,0.00021276,2,"2024-05-22T19:50:46.154",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737024,1716407446164,-415.7,0.00021276,2,"2024-05-22T19:50:46.164",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737026,1716407446173,-910.81,0.00021276,2,"2024-05-22T19:50:46.173",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737028,1716407446183,-870.02,0.00021276,2,"2024-05-22T19:50:46.183",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737030,1716407446195,-415.7,0.00021276,2,"2024-05-22T19:50:46.195",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737032,1716407446205,-415.7,0.00021276,2,"2024-05-22T19:50:46.205",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737034,1716407446215,-870.02,0.00021276,2,"2024-05-22T19:50:46.215",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737036,1716407446225,-953.66,0.00021356,2,"2024-05-22T19:50:46.225",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737038,1716407446236,-150.0,0.000215,3,"2024-05-22T19:50:46.236",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737040,1716407446245,-500.0,0.00021642,2,"2024-05-22T19:50:46.245",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737041,1716407446255,-1100.0,0.00021642,2,"2024-05-22T19:50:46.255",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737044,1716407446264,-167.0,0.00021846,2,"2024-05-22T19:50:46.264",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737061,1716407446275,-1000.0,0.00021885,2,"2024-05-22T19:50:46.275",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737065,1716407446450,-6771.4801469,0.000219,2,"2024-05-22T19:50:46.450",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737067,1716407446459,-1000.0,0.000219,2,"2024-05-22T19:50:46.459",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737068,1716407446469,-900.0,0.00021916,2,"2024-05-22T19:50:46.469",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737070,1716407446480,-1472.39,0.00021918,2,"2024-05-22T19:50:46.480",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737072,1716407446490,-163.86,0.00021918,2,"2024-05-22T19:50:46.490",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737074,1716407446500,-2000.0,0.00021918,2,"2024-05-22T19:50:46.500",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737076,1716407446510,-635.89,0.00021918,2,"2024-05-22T19:50:46.510",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737078,1716407446519,-313.2,0.00021919,2,"2024-05-22T19:50:46.519",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737080,1716407446529,-787.61802861,0.00022,2,"2024-05-22T19:50:46.529",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737082,1716407446538,-1000.0,0.00022,2,"2024-05-22T19:50:46.538",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737084,1716407446547,-150.0,0.00022,3,"2024-05-22T19:50:46.547",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737086,1716407446558,-317.1749504,0.00022031,2,"2024-05-22T19:50:46.558",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737088,1716407446568,-160.08255262,0.00022042,2,"2024-05-22T19:50:46.568",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737091,1716407446582,-153.23677825,0.00022068,2,"2024-05-22T19:50:46.582",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737092,1716407446591,-153.99414245,0.00022116,2,"2024-05-22T19:50:46.591",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737095,1716407446601,-1264.72460919,0.00022136,2,"2024-05-22T19:50:46.601",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737097,1716407446611,-742.09684654,0.00022161,2,"2024-05-22T19:50:46.611",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737098,1716407446620,-168.02233262,0.00022175,2,"2024-05-22T19:50:46.620",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737100,1716407446632,-1100.0,0.0002219,2,"2024-05-22T19:50:46.632",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737101,1716407446641,-415.7,0.00022235,2,"2024-05-22T19:50:46.641",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737102,1716407446651,-164.98658382,0.00022235,2,"2024-05-22T19:50:46.651",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737103,1716407446669,-705.03341618,0.00022235,2,"2024-05-22T19:50:46.669",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737104,1716407446678,-1018.77,0.00022235,2,"2024-05-22T19:50:46.678",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737105,1716407446688,-870.02,0.00022235,2,"2024-05-22T19:50:46.688",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737106,1716407446697,-870.02,0.00022235,2,"2024-05-22T19:50:46.697",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737107,1716407446707,-852.99,0.00022235,2,"2024-05-22T19:50:46.707",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737108,1716407446717,-157.39571037,0.00022251,2,"2024-05-22T19:50:46.717",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737109,1716407446726,-157.39571037,0.00022253,2,"2024-05-22T19:50:46.726",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737110,1716407446736,-158.52692095,0.00022262,2,"2024-05-22T19:50:46.736",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737111,1716407446746,-153.19687062,0.00022278,2,"2024-05-22T19:50:46.746",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737112,1716407446755,-428.57028176,0.00022329,2,"2024-05-22T19:50:46.755",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737113,1716407446767,-163.97443191,0.00022347,2,"2024-05-22T19:50:46.767",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737114,1716407446784,-206.75297013,0.00022365,2,"2024-05-22T19:50:46.784",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737115,1716407446793,-159.81237792,0.0002238,2,"2024-05-22T19:50:46.793",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737116,1716407446802,-1260.94108131,0.000224,2,"2024-05-22T19:50:46.802",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737117,1716407446813,-900.0,0.00022464,2,"2024-05-22T19:50:46.813",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737118,1716407446822,-155.0,0.00022466,2,"2024-05-22T19:50:46.822",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737119,1716407446831,-153.32026937,0.00022486,2,"2024-05-22T19:50:46.831",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737120,1716407446841,-380.41775474,0.0002249,2,"2024-05-22T19:50:46.841",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737121,1716407446852,-157.7851145,0.00022494,2,"2024-05-22T19:50:46.852",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737122,1716407446862,-150.0,0.000225,3,"2024-05-22T19:50:46.862",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737123,1716407446871,-167.0,0.00022523,2,"2024-05-22T19:50:46.871",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737124,1716407446881,-153.99414245,0.00022573,2,"2024-05-22T19:50:46.881",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737125,1716407446891,-317.1749504,0.00022578,2,"2024-05-22T19:50:46.891",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737126,1716407446900,-159.03411987,0.00022608,2,"2024-05-22T19:50:46.900",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737127,1716407446910,-155.22175349,0.00022632,2,"2024-05-22T19:50:46.910",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737128,1716407446919,-155.19421787,0.0002267,2,"2024-05-22T19:50:46.919",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737129,1716407446929,-155.22175349,0.00022718,2,"2024-05-22T19:50:46.929",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737130,1716407446938,-500.0,0.00022738,2,"2024-05-22T19:50:46.938",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737131,1716407446948,-1100.0,0.00022738,2,"2024-05-22T19:50:46.948",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737132,1716407446957,-1279.30781,0.0002277,2,"2024-05-22T19:50:46.957",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737133,1716407446967,-174.23404,0.0002277,2,"2024-05-22T19:50:46.967",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737134,1716407446976,-159.52436598,0.00022773,2,"2024-05-22T19:50:46.976",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737135,1716407446986,-4790.53384511,0.000228,3,"2024-05-22T19:50:46.986",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737136,1716407446995,-159.52436598,0.00022852,2,"2024-05-22T19:50:46.995",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737137,1716407447005,-153.23677825,0.00022853,2,"2024-05-22T19:50:47.005",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737138,1716407447018,-159.52436598,0.00022871,2,"2024-05-22T19:50:47.018",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737139,1716407447027,-158.52692095,0.00022873,2,"2024-05-22T19:50:47.027",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737140,1716407447037,-831.2926,0.00022898,2,"2024-05-22T19:50:47.037",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737141,1716407447047,-179.02540883,0.00022899,2,"2024-05-22T19:50:47.047",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737142,1716407447058,-4062.17958122,0.000229,2,"2024-05-22T19:50:47.058",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737143,1716407447067,-213.0782,0.000229,2,"2024-05-22T19:50:47.067",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737144,1716407447076,-247.17089428,0.000229,2,"2024-05-22T19:50:47.076",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737145,1716407447086,-1723.83732194,0.000229,2,"2024-05-22T19:50:47.086",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737146,1716407447095,-168.53006914,0.000229,2,"2024-05-22T19:50:47.095",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737147,1716407447105,-742.09684654,0.00022929,2,"2024-05-22T19:50:47.105",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737148,1716407447114,-172.03003518,0.00022949,2,"2024-05-22T19:50:47.114",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737149,1716407447125,-153.23677825,0.00022958,2,"2024-05-22T19:50:47.125",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737150,1716407447134,-263.5,0.0002297,15,"2024-05-22T19:50:47.134",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737151,1716407447143,-150.5,0.0002298,15,"2024-05-22T19:50:47.143",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737152,1716407447153,-509.51322217,0.00022986,2,"2024-05-22T19:50:47.153",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737153,1716407447166,-290.48677783,0.00022986,2,"2024-05-22T19:50:47.166",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737154,1716407447175,-299.0,0.0002299,15,"2024-05-22T19:50:47.175",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737155,1716407447185,-150.5,0.0002299,15,"2024-05-22T19:50:47.185",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737156,1716407447196,-4062.17958121,0.00022991,2,"2024-05-22T19:50:47.196",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737157,1716407447205,-1197.60421444,0.00022996,2,"2024-05-22T19:50:47.205",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737158,1716407447221,-9560.22395716,0.00022996,2,"2024-05-22T19:50:47.221",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737159,1716407447231,-1203.6364339,0.00022996,2,"2024-05-22T19:50:47.231",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737160,1716407447240,-92939.5803971,0.00022996,2,"2024-05-22T19:50:47.240",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737161,1716407447249,-6468.7614313,0.00022996,2,"2024-05-22T19:50:47.249",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737162,1716407447259,-18142.185569,0.00022996,2,"2024-05-22T19:50:47.259",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737163,1716407447268,-234.1769208,0.00022998,2,"2024-05-22T19:50:47.268",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737164,1716407447277,-281.84379049,0.00022998,2,"2024-05-22T19:50:47.277",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737165,1716407447287,-305.72421467,0.00022998,2,"2024-05-22T19:50:47.287",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737166,1716407447296,-314.81387529,0.00022998,2,"2024-05-22T19:50:47.296",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737167,1716407447306,-1088.09817607,0.00022998,2,"2024-05-22T19:50:47.306",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737168,1716407447315,-155.0,0.00022998,2,"2024-05-22T19:50:47.315",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737169,1716407447325,-201.69555185,0.00022998,2,"2024-05-22T19:50:47.325",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737170,1716407447335,-5555.9306126,0.00022998,2,"2024-05-22T19:50:47.335",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737171,1716407447344,-155.0,0.00022998,2,"2024-05-22T19:50:47.344",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737172,1716407447355,-155.64032327,0.00022998,2,"2024-05-22T19:50:47.355",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737173,1716407447365,-492.35201586,0.00022998,2,"2024-05-22T19:50:47.365",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737174,1716407447376,-171.75414039,0.00022998,2,"2024-05-22T19:50:47.376",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737175,1716407447386,-422.45066744,0.00022998,2,"2024-05-22T19:50:47.386",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737176,1716407447397,-155.0,0.00022998,2,"2024-05-22T19:50:47.397",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737177,1716407447407,-162.1206231,0.00022998,2,"2024-05-22T19:50:47.407",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737178,1716407447418,-206.88313584,0.00022998,2,"2024-05-22T19:50:47.418",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737179,1716407447428,-201.23638426,0.00022998,2,"2024-05-22T19:50:47.428",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737180,1716407447437,-202.33976626,0.00022998,2,"2024-05-22T19:50:47.437",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737181,1716407447447,-156.15446369,0.00022998,2,"2024-05-22T19:50:47.447",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737182,1716407447456,-656.27275998,0.00022998,2,"2024-05-22T19:50:47.456",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737183,1716407447465,-166.81757453,0.00022998,2,"2024-05-22T19:50:47.465",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737184,1716407447475,-155.0,0.00022998,2,"2024-05-22T19:50:47.475",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737185,1716407447485,-208.17791052,0.00022998,2,"2024-05-22T19:50:47.485",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737186,1716407447495,-2819.42201046,0.00022998,2,"2024-05-22T19:50:47.495",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737187,1716407447505,-782.13638794,0.00022998,2,"2024-05-22T19:50:47.505",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737188,1716407447515,-155.0,0.00022998,2,"2024-05-22T19:50:47.515",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737189,1716407447525,-789.3712268,0.00022998,2,"2024-05-22T19:50:47.525",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737190,1716407447535,-719.70142776,0.00022998,2,"2024-05-22T19:50:47.535",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737191,1716407447545,-307.63030652,0.00022998,2,"2024-05-22T19:50:47.545",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737192,1716407447555,-199.62095941,0.00022998,2,"2024-05-22T19:50:47.555",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737193,1716407447565,-574.34871661,0.00022998,2,"2024-05-22T19:50:47.565",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737194,1716407447574,-156.11125263,0.00022998,2,"2024-05-22T19:50:47.574",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737195,1716407447583,-156.26933254,0.00022998,2,"2024-05-22T19:50:47.583",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737196,1716407447593,-156.06342329,0.00022998,2,"2024-05-22T19:50:47.593",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737197,1716407447602,-165.39781373,0.00022998,2,"2024-05-22T19:50:47.602",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737198,1716407447612,-200.21998404,0.00022998,2,"2024-05-22T19:50:47.612",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737199,1716407447621,-172.83305763,0.00022998,2,"2024-05-22T19:50:47.621",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737200,1716407447633,-157.60689553,0.00022998,2,"2024-05-22T19:50:47.633",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737201,1716407447643,-3089.166756,0.00022998,2,"2024-05-22T19:50:47.643",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737202,1716407447654,-309.36433504,0.00022998,2,"2024-05-22T19:50:47.654",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737203,1716407447664,-155.0,0.00022998,2,"2024-05-22T19:50:47.664",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737204,1716407447674,-162.08171337,0.00022998,2,"2024-05-22T19:50:47.674",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737205,1716407447684,-200.34341848,0.00022998,2,"2024-05-22T19:50:47.684",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737206,1716407447693,-155.09581377,0.00022998,2,"2024-05-22T19:50:47.693",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737207,1716407447703,-223.69513029,0.00022998,2,"2024-05-22T19:50:47.703",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737208,1716407447712,-198.48321054,0.00022998,2,"2024-05-22T19:50:47.712",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737209,1716407447721,-360.9493394,0.00022998,5,"2024-05-22T19:50:47.721",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737210,1716407447731,-2221.6315313,0.00022998,7,"2024-05-22T19:50:47.731",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737211,1716407447740,-306.18050944,0.00022998,2,"2024-05-22T19:50:47.740",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737212,1716407447750,-191.01447024,0.00022998,2,"2024-05-22T19:50:47.750",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737213,1716407447760,-712.69569483,0.00022998,2,"2024-05-22T19:50:47.760",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737214,1716407447774,-201.75450533,0.00022998,2,"2024-05-22T19:50:47.774",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737215,1716407447784,-356.13965081,0.00022998,2,"2024-05-22T19:50:47.784",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737216,1716407447793,-7514.47016042,0.00022998,2,"2024-05-22T19:50:47.793",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737217,1716407447803,-213.58249005,0.00022998,2,"2024-05-22T19:50:47.803",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737218,1716407447813,-617.91342405,0.00022998,2,"2024-05-22T19:50:47.813",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737219,1716407447822,-1212.0770862,0.00022998,2,"2024-05-22T19:50:47.822",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737220,1716407447831,-181.55850312,0.00022998,2,"2024-05-22T19:50:47.831",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737221,1716407447841,-155.85480608,0.00022998,2,"2024-05-22T19:50:47.841",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737222,1716407447853,-366.21466233,0.00022998,2,"2024-05-22T19:50:47.853",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737223,1716407447863,-280.37942823,0.00022998,2,"2024-05-22T19:50:47.863",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737224,1716407447873,-150.0,0.00022999,10,"2024-05-22T19:50:47.873",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737225,1716407447882,-208.1190654,0.00022999,2,"2024-05-22T19:50:47.882",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737226,1716407447892,-2496.42907447,0.00022999,2,"2024-05-22T19:50:47.892",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737227,1716407447901,-184900.67621737,0.00023,11,"2024-05-22T19:50:47.901",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737228,1716407447914,-389072.57387012,0.00023,11,"2024-05-22T19:50:47.914",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737229,1716407447923,-1176778.03193711,0.00023,5,"2024-05-22T19:50:47.923",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737230,1716407447943,-1482.98466733,0.00023,5,"2024-05-22T19:50:47.943",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737231,1716407447955,-3264.2630295,0.00023,5,"2024-05-22T19:50:47.955",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737232,1716407447967,-1649.32414159,0.00023,5,"2024-05-22T19:50:47.967",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737233,1716407447979,-4423.89717805,0.00023,5,"2024-05-22T19:50:47.979",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737234,1716407447990,-40372.41905497,0.00023,5,"2024-05-22T19:50:47.990",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737235,1716407448006,-8623.31057665,0.00023,5,"2024-05-22T19:50:48.006",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737236,1716407448016,-5499.51940812,0.00023,5,"2024-05-22T19:50:48.016",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737237,1716407448032,-22588.03498689,0.00023,5,"2024-05-22T19:50:48.032",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737238,1716407448043,-4577.63206535,0.00023,5,"2024-05-22T19:50:48.043",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737239,1716407527798,159.12,0.00021589,30,"2024-05-22T19:52:07.798",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737262,1716407959408,327.01,0.00025247,120,"2024-05-22T19:59:19.408",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737263,1716407959958,327.01,0.00027542,120,"2024-05-22T19:59:19.958",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737265,1716408026934,159.12,0.00021589,30,"2024-05-22T20:00:26.934",0.00034675,35.02,0.9796373338835509,1232726453.4235585]
[327737277,1716408505867,159.12,0.00021589,30,"2024-05-22T20:08:25.867",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737309,1716408631792,-1385.90735399,0.0001391,2,"2024-05-22T20:10:31.792",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737310,1716408631802,-406.15859567,0.0001391,2,"2024-05-22T20:10:31.802",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737311,1716408631811,-1684.56306889,0.00013911,2,"2024-05-22T20:10:31.811",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737312,1716408631823,-1406.6772788,0.00013911,2,"2024-05-22T20:10:31.823",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737313,1716408631833,-1245.65494893,0.00013912,2,"2024-05-22T20:10:31.833",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737314,1716408631843,-324.99711042,0.00013912,2,"2024-05-22T20:10:31.843",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737315,1716408631853,-534.78834702,0.00013913,2,"2024-05-22T20:10:31.853",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737316,1716408631863,-237.41199557,0.00013913,2,"2024-05-22T20:10:31.863",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737317,1716408631872,-1298.39020343,0.00013913,2,"2024-05-22T20:10:31.872",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737318,1716408631882,-887.55075335,0.00013913,2,"2024-05-22T20:10:31.882",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737319,1716408631892,-2363.51414189,0.00013913,2,"2024-05-22T20:10:31.892",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737320,1716408631902,-20212.48021067,0.00013913,2,"2024-05-22T20:10:31.902",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737321,1716408631915,-15166.4855069,0.00013913,2,"2024-05-22T20:10:31.915",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737322,1716408631925,-446.8178927,0.00013914,2,"2024-05-22T20:10:31.925",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737323,1716408631934,-4278.94902585,0.00013914,2,"2024-05-22T20:10:31.934",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737324,1716408631945,-4278.47361549,0.00013914,2,"2024-05-22T20:10:31.945",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737325,1716408631957,-3240.93051879,0.00013914,2,"2024-05-22T20:10:31.957",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737326,1716408631967,-204.71931777,0.00013915,2,"2024-05-22T20:10:31.967",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737327,1716408631976,-150.0,0.0001392,2,"2024-05-22T20:10:31.976",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737328,1716408631986,-1090.27219268,0.00013921,2,"2024-05-22T20:10:31.986",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737329,1716408631996,-713.07322149,0.00013931,2,"2024-05-22T20:10:31.996",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737330,1716408632005,-465.21,0.00013931,2,"2024-05-22T20:10:32.005",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737331,1716408632015,-914.99225585,0.00013932,2,"2024-05-22T20:10:32.015",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737332,1716408632024,-499.99,0.00013932,2,"2024-05-22T20:10:32.024",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737333,1716408632034,-2918.4686413,0.00013933,2,"2024-05-22T20:10:32.034",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737334,1716408632045,-38.80500705,0.00013933,2,"2024-05-22T20:10:32.045",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737335,1716408632057,-776.45499295,0.00013933,2,"2024-05-22T20:10:32.057",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737336,1716408632068,-153.62,0.00013973,2,"2024-05-22T20:10:32.068",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737337,1716408632077,-151.97,0.00013973,2,"2024-05-22T20:10:32.077",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737338,1716408632087,-243.74,0.00014987,2,"2024-05-22T20:10:32.087",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737339,1716408632098,-619.02429447,0.00015,2,"2024-05-22T20:10:32.098",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737340,1716408632108,-210.0,0.00015312,2,"2024-05-22T20:10:32.108",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737341,1716408632117,-836.6898477,0.00015662,2,"2024-05-22T20:10:32.117",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737342,1716408632126,-200.0,0.00015672,2,"2024-05-22T20:10:32.126",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737343,1716408632136,-2751.0,0.00015672,2,"2024-05-22T20:10:32.136",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737346,1716408632330,-500.0,0.00015672,2,"2024-05-22T20:10:32.330",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737347,1716408632341,-150.0,0.00015672,2,"2024-05-22T20:10:32.341",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737348,1716408632350,-1500.0,0.00015672,2,"2024-05-22T20:10:32.350",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737349,1716408632359,-200.0,0.00015672,2,"2024-05-22T20:10:32.359",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737350,1716408632370,-6332.01,0.00015672,2,"2024-05-22T20:10:32.370",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737351,1716408632380,-250.0,0.0001616,2,"2024-05-22T20:10:32.380",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737352,1716408632390,-8504.86,0.00016168,2,"2024-05-22T20:10:32.390",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737353,1716408632399,-2547.86451751,0.00016192,2,"2024-05-22T20:10:32.399",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737354,1716408632409,-2717.17,0.00016338,2,"2024-05-22T20:10:32.409",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737355,1716408632418,-701.17,0.00016438,2,"2024-05-22T20:10:32.418",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737356,1716408632428,-3259.04,0.00016712,2,"2024-05-22T20:10:32.428",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737357,1716408632438,-150.99,0.00016712,2,"2024-05-22T20:10:32.438",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737358,1716408632447,-178.92,0.00016712,2,"2024-05-22T20:10:32.447",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737359,1716408632457,-312.68,0.00016724,2,"2024-05-22T20:10:32.457",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737360,1716408632466,-293.0,0.00016843,2,"2024-05-22T20:10:32.466",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737361,1716408632476,-250.0,0.00016972,2,"2024-05-22T20:10:32.476",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737362,1716408632485,-243.74,0.0001725,2,"2024-05-22T20:10:32.485",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737363,1716408632495,-167.0,0.00017447,2,"2024-05-22T20:10:32.495",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737364,1716408632512,-158.48372415,0.00018,2,"2024-05-22T20:10:32.512",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737365,1716408632530,-5616.32875453,0.0001806,2,"2024-05-22T20:10:32.530",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737366,1716408632567,-3851.19083298,0.0001806,2,"2024-05-22T20:10:32.567",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737367,1716408632593,-532.48041249,0.0001806,2,"2024-05-22T20:10:32.593",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737368,1716408632621,-321.50938792,0.00018062,2,"2024-05-22T20:10:32.621",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737369,1716408632649,-321.60405701,0.00018151,2,"2024-05-22T20:10:32.649",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737370,1716408632678,-89.51244608,0.00018151,2,"2024-05-22T20:10:32.678",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737371,1716408632689,-74.78755392,0.00018151,2,"2024-05-22T20:10:32.689",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737372,1716408632699,-1219.43057074,0.00018162,2,"2024-05-22T20:10:32.699",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737373,1716408632711,-1553.22652393,0.00018162,2,"2024-05-22T20:10:32.711",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737374,1716408632722,-1302.27342757,0.00018162,2,"2024-05-22T20:10:32.722",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737375,1716408632745,-1016.565072,0.00018162,2,"2024-05-22T20:10:32.745",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737376,1716408632768,-1306.24,0.00018162,2,"2024-05-22T20:10:32.768",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737377,1716408632858,-28005.49495151,0.00018162,2,"2024-05-22T20:10:32.858",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737385,1716408637759,-361.22735375,0.0001391,2,"2024-05-22T20:10:37.759",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737386,1716408637769,-526.12031069,0.0001391,2,"2024-05-22T20:10:37.769",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737387,1716408637780,-2168.70830158,0.00018162,2,"2024-05-22T20:10:37.780",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737388,1716408637817,-652308.29278213,0.00018162,2,"2024-05-22T20:10:37.817",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737389,1716408637827,-150.0,0.00018163,2,"2024-05-22T20:10:37.827",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737390,1716408637838,-245.678,0.00018163,2,"2024-05-22T20:10:37.838",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737391,1716408637848,-150.0,0.00018163,2,"2024-05-22T20:10:37.848",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737392,1716408637857,-150.0,0.00018163,2,"2024-05-22T20:10:37.857",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737393,1716408637867,-150.0,0.00018163,2,"2024-05-22T20:10:37.867",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737394,1716408637878,-974.0,0.00018163,2,"2024-05-22T20:10:37.878",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737395,1716408637887,-2161.0,0.00018163,2,"2024-05-22T20:10:37.887",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737396,1716408637897,-1400.0,0.00018163,2,"2024-05-22T20:10:37.897",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737397,1716408637906,-1642.0,0.00018163,2,"2024-05-22T20:10:37.906",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737398,1716408637917,-214.655,0.00018163,2,"2024-05-22T20:10:37.917",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737399,1716408637927,-444.0,0.00018163,2,"2024-05-22T20:10:37.927",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737400,1716408637936,-798.0,0.00018163,2,"2024-05-22T20:10:37.936",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737401,1716408637946,-2404.163,0.00018163,2,"2024-05-22T20:10:37.946",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737402,1716408637955,-1648.0,0.00018163,2,"2024-05-22T20:10:37.955",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737403,1716408637964,-1137.0,0.00018163,2,"2024-05-22T20:10:37.964",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737404,1716408637973,-25586.215,0.00018163,2,"2024-05-22T20:10:37.973",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737405,1716408637984,-5131.0,0.00018163,2,"2024-05-22T20:10:37.984",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737406,1716408637993,-481.846,0.00018163,2,"2024-05-22T20:10:37.993",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737407,1716408638002,-1061.0,0.00018163,2,"2024-05-22T20:10:38.002",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737408,1716408638012,-300.0,0.00018323,2,"2024-05-22T20:10:38.012",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737409,1716408638021,-327.01,0.00018361,2,"2024-05-22T20:10:38.021",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737410,1716408638031,-411.0,0.00018527,2,"2024-05-22T20:10:38.031",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737411,1716408638040,-187.25575375,0.00019076,2,"2024-05-22T20:10:38.040",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737412,1716408638050,-1000.0,0.00019077,2,"2024-05-22T20:10:38.050",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737413,1716408638059,-2717.17,0.00019078,2,"2024-05-22T20:10:38.059",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737414,1716408638068,-1272.77486946,0.00019175,2,"2024-05-22T20:10:38.068",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737415,1716408638078,-155.0,0.00019176,2,"2024-05-22T20:10:38.078",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737416,1716408638087,-406.0447685,0.00019178,2,"2024-05-22T20:10:38.087",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737417,1716408638096,-490.83623602,0.00019178,2,"2024-05-22T20:10:38.096",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737418,1716408638105,-500.0,0.00019178,2,"2024-05-22T20:10:38.105",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737419,1716408638115,-500.0,0.00019178,2,"2024-05-22T20:10:38.115",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737421,1716408638123,-500.0,0.00019178,2,"2024-05-22T20:10:38.123",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737423,1716408638133,-500.0,0.00019178,2,"2024-05-22T20:10:38.133",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737425,1716408638142,-500.0,0.00019178,2,"2024-05-22T20:10:38.142",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737426,1716408638152,-500.0,0.00019178,2,"2024-05-22T20:10:38.152",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737429,1716408638165,-500.0,0.00019178,2,"2024-05-22T20:10:38.165",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737430,1716408638175,-500.0,0.00019178,2,"2024-05-22T20:10:38.175",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737432,1716408638184,-500.0,0.00019178,2,"2024-05-22T20:10:38.184",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737434,1716408638193,-593.08427396,0.00019178,2,"2024-05-22T20:10:38.193",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737436,1716408638203,-500.0,0.00019178,2,"2024-05-22T20:10:38.203",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737438,1716408638212,-500.0,0.00019178,2,"2024-05-22T20:10:38.212",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737441,1716408638221,-500.0,0.00019178,2,"2024-05-22T20:10:38.221",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737443,1716408638231,-500.0,0.00019178,2,"2024-05-22T20:10:38.231",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737444,1716408638239,-55000.0,0.00019178,2,"2024-05-22T20:10:38.239",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737447,1716408638250,-3133.63,0.00019178,2,"2024-05-22T20:10:38.250",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737449,1716408638259,-3881.14394197,0.000192,2,"2024-05-22T20:10:38.259",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737450,1716408638268,-151.0,0.00019304,3,"2024-05-22T20:10:38.268",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737453,1716408638278,-151.0,0.00019304,2,"2024-05-22T20:10:38.278",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737454,1716408638287,-243.74,0.00019514,2,"2024-05-22T20:10:38.287",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737457,1716408638296,-321.50938792,0.00019522,2,"2024-05-22T20:10:38.296",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737459,1716408638305,-150.0,0.00019578,2,"2024-05-22T20:10:38.305",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737461,1716408638314,-1000.0,0.00019675,2,"2024-05-22T20:10:38.314",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737463,1716408638324,-300.0,0.00019693,2,"2024-05-22T20:10:38.324",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737465,1716408638333,-167.0,0.000198,2,"2024-05-22T20:10:38.333",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737466,1716408638342,-273.0,0.0002,2,"2024-05-22T20:10:38.342",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737468,1716408638351,-155.0,0.0002,2,"2024-05-22T20:10:38.351",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737470,1716408638361,-11046.34231626,0.0002,2,"2024-05-22T20:10:38.361",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737472,1716408638371,-1263.30642158,0.0002,2,"2024-05-22T20:10:38.371",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737474,1716408638379,-155.0,0.0002,2,"2024-05-22T20:10:38.379",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737476,1716408638389,-155.0,0.0002,2,"2024-05-22T20:10:38.389",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737478,1716408638398,-862.31038971,0.0002,2,"2024-05-22T20:10:38.398",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737480,1716408638407,-5186.20094472,0.0002,2,"2024-05-22T20:10:38.407",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737482,1716408638418,-627.95805638,0.0002,2,"2024-05-22T20:10:38.418",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737485,1716408638427,-6239.63008206,0.0002,2,"2024-05-22T20:10:38.427",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737487,1716408638436,-1773.62143972,0.0002,2,"2024-05-22T20:10:38.436",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737489,1716408638445,-16263.0,0.00020116,2,"2024-05-22T20:10:38.445",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737491,1716408638454,-250.0,0.00020126,2,"2024-05-22T20:10:38.454",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737493,1716408638463,-167.0,0.00020326,2,"2024-05-22T20:10:38.463",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737495,1716408638473,-414.0,0.0002038,2,"2024-05-22T20:10:38.473",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737497,1716408638482,-955.98631994,0.0002051,2,"2024-05-22T20:10:38.482",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737499,1716408638491,-1000.0,0.00020546,2,"2024-05-22T20:10:38.491",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737506,1716408638659,-19925.35,0.00020548,2,"2024-05-22T20:10:38.659",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737507,1716408638670,-327.01,0.00020656,2,"2024-05-22T20:10:38.670",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737508,1716408638679,-350.0,0.00020674,2,"2024-05-22T20:10:38.679",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737509,1716408638688,-187.25575375,0.00020684,2,"2024-05-22T20:10:38.688",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737510,1716408638698,-567.695,0.00020691,2,"2024-05-22T20:10:38.698",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737511,1716408638707,-567.695,0.00020785,2,"2024-05-22T20:10:38.707",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737512,1716408638716,-567.695,0.00020879,2,"2024-05-22T20:10:38.716",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737513,1716408638725,-167.0,0.0002089,2,"2024-05-22T20:10:38.725",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737514,1716408638734,-187.21036864,0.00020956,2,"2024-05-22T20:10:38.734",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737515,1716408638743,-567.695,0.00020974,2,"2024-05-22T20:10:38.743",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737516,1716408638752,-215.95640325,0.00020994,2,"2024-05-22T20:10:38.752",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737517,1716408638761,-172.24560322,0.00020994,2,"2024-05-22T20:10:38.761",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737518,1716408638771,-717.9371715,0.00021,2,"2024-05-22T20:10:38.771",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737519,1716408638780,-1750.0,0.00021,2,"2024-05-22T20:10:38.780",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737520,1716408638789,-318700.559,0.00021056,2,"2024-05-22T20:10:38.789",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737521,1716408638798,-567.695,0.0002107,2,"2024-05-22T20:10:38.798",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737522,1716408638808,-1000.0,0.00021094,2,"2024-05-22T20:10:38.808",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737523,1716408638817,-2605.38794838,0.00021157,2,"2024-05-22T20:10:38.817",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737524,1716408638826,-150.0,0.00021163,2,"2024-05-22T20:10:38.826",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737525,1716408638835,-150.0,0.00021163,2,"2024-05-22T20:10:38.835",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737526,1716408638845,-209.0,0.00021163,2,"2024-05-22T20:10:38.845",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737527,1716408638855,-1400.0,0.00021163,2,"2024-05-22T20:10:38.855",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737528,1716408638864,-1059.0,0.00021163,2,"2024-05-22T20:10:38.864",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737529,1716408638874,-567.695,0.00021167,2,"2024-05-22T20:10:38.874",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737530,1716408638883,-450.0,0.00021222,2,"2024-05-22T20:10:38.883",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737531,1716408638892,-567.695,0.00021265,2,"2024-05-22T20:10:38.892",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737532,1716408638901,-567.695,0.00021364,2,"2024-05-22T20:10:38.901",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737533,1716408638912,-155.0,0.00021373,2,"2024-05-22T20:10:38.912",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737534,1716408638921,-1000.0,0.00021588,2,"2024-05-22T20:10:38.921",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737535,1716408638930,-1000.0,0.00021588,2,"2024-05-22T20:10:38.930",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737536,1716408638939,-1000.0,0.00021588,2,"2024-05-22T20:10:38.939",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737537,1716408638948,-37481.60438299,0.00021589,2,"2024-05-22T20:10:38.948",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737538,1716408638958,-1039.40241281,0.00021589,2,"2024-05-22T20:10:38.958",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737539,1716408638966,-200.0,0.00021589,2,"2024-05-22T20:10:38.966",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737540,1716408638976,-257.11879413,0.00021589,2,"2024-05-22T20:10:38.976",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737541,1716408638987,-445.41817332,0.00021589,2,"2024-05-22T20:10:38.987",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737542,1716408638997,-500.0,0.00021589,2,"2024-05-22T20:10:38.997",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737543,1716408639006,-19734.40747855,0.00021589,2,"2024-05-22T20:10:39.006",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737544,1716408639015,-1043.83643081,0.00021589,2,"2024-05-22T20:10:39.015",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737545,1716408639025,-346.42279959,0.00021589,2,"2024-05-22T20:10:39.025",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737546,1716408639035,-1000.0,0.00021642,2,"2024-05-22T20:10:39.035",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737547,1716408639045,-151.97,0.00021661,2,"2024-05-22T20:10:39.045",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737548,1716408639054,-215.95640323,0.00021721,2,"2024-05-22T20:10:39.054",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737549,1716408639065,-550.0,0.0002177,2,"2024-05-22T20:10:39.065",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737550,1716408639075,-243.74,0.00021778,2,"2024-05-22T20:10:39.075",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737551,1716408639086,-2717.17,0.00021817,2,"2024-05-22T20:10:39.086",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737552,1716408639095,-6771.4801469,0.000219,2,"2024-05-22T20:10:39.095",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737553,1716408639105,-1000.0,0.000219,2,"2024-05-22T20:10:39.105",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737554,1716408639115,-500.0,0.00021916,2,"2024-05-22T20:10:39.115",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737555,1716408639125,-800.0,0.00021916,2,"2024-05-22T20:10:39.125",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737556,1716408639135,-1423.9,0.00021918,2,"2024-05-22T20:10:39.135",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737557,1716408639145,-529.9,0.00021918,2,"2024-05-22T20:10:39.145",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737558,1716408639155,-2000.0,0.00021918,2,"2024-05-22T20:10:39.155",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737559,1716408639170,-163.86,0.00021918,2,"2024-05-22T20:10:39.170",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737560,1716408639179,-6332.01,0.00021941,2,"2024-05-22T20:10:39.179",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737561,1716408639189,-167.0,0.00021979,2,"2024-05-22T20:10:39.189",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737562,1716408639199,-1501.18491719,0.00022,2,"2024-05-22T20:10:39.199",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737563,1716408639209,-787.61802861,0.00022,2,"2024-05-22T20:10:39.209",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737564,1716408639218,-155.263172,0.00022,3,"2024-05-22T20:10:39.218",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737565,1716408639228,-150.09523981,0.00022018,2,"2024-05-22T20:10:39.228",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737566,1716408639238,-1050.78423443,0.00022034,2,"2024-05-22T20:10:39.238",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737567,1716408639250,-418.24698787,0.00022065,2,"2024-05-22T20:10:39.250",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737568,1716408639260,-157.51322458,0.00022068,2,"2024-05-22T20:10:39.260",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737569,1716408639269,-332.37264762,0.00022072,2,"2024-05-22T20:10:39.269",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737570,1716408639279,-154.96503138,0.00022074,2,"2024-05-22T20:10:39.279",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737571,1716408639288,-840.03,0.00022082,2,"2024-05-22T20:10:39.288",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737572,1716408639298,-870.02,0.00022082,2,"2024-05-22T20:10:39.298",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737573,1716408639308,-870.02,0.00022082,2,"2024-05-22T20:10:39.308",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737574,1716408639317,-870.02,0.00022082,2,"2024-05-22T20:10:39.317",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737575,1716408639327,-159.14397516,0.00022088,2,"2024-05-22T20:10:39.327",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737576,1716408639337,-152.76128862,0.00022108,2,"2024-05-22T20:10:39.337",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737577,1716408639347,-152.76128862,0.00022128,2,"2024-05-22T20:10:39.347",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737578,1716408639356,-1000.0,0.00022135,2,"2024-05-22T20:10:39.356",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737579,1716408639366,-166.66666667,0.00022182,2,"2024-05-22T20:10:39.366",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737580,1716408639376,-153.18821613,0.00022188,2,"2024-05-22T20:10:39.376",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737581,1716408639385,-157.4269822,0.0002219,2,"2024-05-22T20:10:39.385",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737582,1716408639394,-1000.0,0.0002219,2,"2024-05-22T20:10:39.394",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737583,1716408639403,-173.50293998,0.00022196,2,"2024-05-22T20:10:39.403",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737584,1716408639413,-157.51322458,0.00022197,2,"2024-05-22T20:10:39.413",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737585,1716408639423,-779.12495382,0.00022236,2,"2024-05-22T20:10:39.423",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737586,1716408639433,-153.23677825,0.00022245,2,"2024-05-22T20:10:39.433",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737587,1716408639442,-166.66666667,0.00022265,2,"2024-05-22T20:10:39.442",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737588,1716408639451,-187.25575375,0.00022292,2,"2024-05-22T20:10:39.451",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737589,1716408639461,-650.0,0.00022318,2,"2024-05-22T20:10:39.461",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737590,1716408639470,-1291.50389298,0.00022319,2,"2024-05-22T20:10:39.470",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737591,1716408639479,-418.24698787,0.00022329,2,"2024-05-22T20:10:39.479",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737592,1716408639489,-840.88,0.00022356,2,"2024-05-22T20:10:39.489",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737593,1716408639498,-813.76,0.00022356,2,"2024-05-22T20:10:39.498",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737594,1716408639507,-326.89,0.00022356,2,"2024-05-22T20:10:39.507",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737595,1716408639516,-779.12495382,0.00022422,2,"2024-05-22T20:10:39.516",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737596,1716408639525,-215.95640323,0.00022447,2,"2024-05-22T20:10:39.525",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737597,1716408639535,-800.0,0.00022464,2,"2024-05-22T20:10:39.535",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737598,1716408639545,-1291.50389298,0.00022469,2,"2024-05-22T20:10:39.545",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737599,1716408639555,-191.48727825,0.00022477,2,"2024-05-22T20:10:39.555",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737600,1716408639564,-150.0,0.000225,3,"2024-05-22T20:10:39.564",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737601,1716408639574,-332.37264762,0.00022586,2,"2024-05-22T20:10:39.574",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737602,1716408639584,-779.12495382,0.00022618,2,"2024-05-22T20:10:39.584",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737603,1716408639593,-166.66666667,0.00022631,2,"2024-05-22T20:10:39.593",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737604,1716408639603,-153.18821613,0.00022647,2,"2024-05-22T20:10:39.603",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737605,1716408639612,-153.98057684,0.00022696,2,"2024-05-22T20:10:39.612",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737606,1716408639622,-332.37264762,0.00022717,2,"2024-05-22T20:10:39.622",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737607,1716408639631,-380.41775474,0.00022736,2,"2024-05-22T20:10:39.631",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737608,1716408639641,-1000.0,0.00022738,2,"2024-05-22T20:10:39.641",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737609,1716408639651,-152.76128862,0.00022767,2,"2024-05-22T20:10:39.651",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737610,1716408639661,-215.71528153,0.00022767,2,"2024-05-22T20:10:39.661",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737611,1716408639671,-165.4023761,0.00022769,2,"2024-05-22T20:10:39.671",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737612,1716408639680,-153.18821613,0.00022778,2,"2024-05-22T20:10:39.680",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737613,1716408639690,-200.0,0.00022816,2,"2024-05-22T20:10:39.690",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737614,1716408639699,-1000.0,0.00022816,2,"2024-05-22T20:10:39.699",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737615,1716408639708,-200.0,0.00022816,2,"2024-05-22T20:10:39.708",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737616,1716408639718,-155.19421787,0.00022822,2,"2024-05-22T20:10:39.718",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737617,1716408639727,-1291.50389298,0.00022835,2,"2024-05-22T20:10:39.727",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737618,1716408639737,-750.0,0.00022865,2,"2024-05-22T20:10:39.737",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737619,1716408639747,-4487.03464742,0.00022898,2,"2024-05-22T20:10:39.747",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737620,1716408639756,-411.163,0.00022898,2,"2024-05-22T20:10:39.756",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737621,1716408639765,-168.53006914,0.000229,2,"2024-05-22T20:10:39.765",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737622,1716408639775,-150.0,0.00022904,2,"2024-05-22T20:10:39.775",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737623,1716408639785,-150.0,0.00022904,2,"2024-05-22T20:10:39.785",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737624,1716408639794,-327.01,0.00022952,2,"2024-05-22T20:10:39.794",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737625,1716408639804,-159.03061843,0.00022975,2,"2024-05-22T20:10:39.804",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737626,1716408639813,-4597.25690778,0.00022977,2,"2024-05-22T20:10:39.813",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737627,1716408639822,-6027.7414515,0.00022987,2,"2024-05-22T20:10:39.822",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737628,1716408639832,-56542.4752383,0.00022987,2,"2024-05-22T20:10:39.832",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737629,1716408639842,-1291.50389298,0.00022989,2,"2024-05-22T20:10:39.842",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737630,1716408639851,-4487.03464732,0.00022989,2,"2024-05-22T20:10:39.851",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737631,1716408639860,-321.60405701,0.0002299,2,"2024-05-22T20:10:39.860",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737632,1716408639870,-610.4966288,0.00022996,2,"2024-05-22T20:10:39.870",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737633,1716408639880,-11048.2079266,0.00022996,2,"2024-05-22T20:10:39.880",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737634,1716408639889,-3918.5250814,0.00022996,2,"2024-05-22T20:10:39.889",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737635,1716408639898,-875.1182561,0.00022996,2,"2024-05-22T20:10:39.898",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737636,1716408639908,-298.09195788,0.00022997,2,"2024-05-22T20:10:39.908",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737637,1716408639919,-286.43893476,0.00022997,2,"2024-05-22T20:10:39.919",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737638,1716408639928,-160.84527705,0.00022997,2,"2024-05-22T20:10:39.928",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737639,1716408639938,-155.21401085,0.00022997,2,"2024-05-22T20:10:39.938",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737640,1716408639948,-3284.07186617,0.00022997,2,"2024-05-22T20:10:39.948",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737641,1716408639957,-218.42502293,0.00022997,2,"2024-05-22T20:10:39.957",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737642,1716408639968,-399.94974097,0.00022997,2,"2024-05-22T20:10:39.968",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737643,1716408639978,-163.14617584,0.00022997,2,"2024-05-22T20:10:39.978",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737644,1716408639987,-3967.3465446,0.00022997,2,"2024-05-22T20:10:39.987",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737645,1716408639997,-156.09220759,0.00022997,2,"2024-05-22T20:10:39.997",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737646,1716408640007,-4742.3033678,0.00022997,2,"2024-05-22T20:10:40.007",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737647,1716408640017,-254.07261996,0.00022997,3,"2024-05-22T20:10:40.017",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737648,1716408640027,-198.5631271,0.00022997,2,"2024-05-22T20:10:40.027",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737649,1716408640037,-1063.74496657,0.00022997,2,"2024-05-22T20:10:40.037",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737650,1716408640047,-194.97199603,0.00022997,2,"2024-05-22T20:10:40.047",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737651,1716408640057,-155.33007435,0.00022997,2,"2024-05-22T20:10:40.057",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737652,1716408640066,-155.0,0.00022997,2,"2024-05-22T20:10:40.066",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737653,1716408640077,-319.6333066,0.00022997,2,"2024-05-22T20:10:40.077",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737654,1716408640086,-155.07911752,0.00022997,2,"2024-05-22T20:10:40.086",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737655,1716408640096,-158.08787055,0.00022997,2,"2024-05-22T20:10:40.096",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737656,1716408640105,-2752.8475968,0.00022997,2,"2024-05-22T20:10:40.105",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737657,1716408640115,-391.3107698,0.00022998,2,"2024-05-22T20:10:40.115",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737658,1716408640124,-523.4267224,0.00022998,2,"2024-05-22T20:10:40.124",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737659,1716408640134,-16292.02914621,0.00022998,2,"2024-05-22T20:10:40.134",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737660,1716408640144,-380.07068393,0.00022998,2,"2024-05-22T20:10:40.144",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737661,1716408640153,-5563.87798505,0.00022998,2,"2024-05-22T20:10:40.153",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737662,1716408640165,-789.70862048,0.00022998,2,"2024-05-22T20:10:40.165",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737663,1716408640175,-155.0,0.00022998,2,"2024-05-22T20:10:40.175",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737664,1716408640185,-817.28432446,0.00022998,2,"2024-05-22T20:10:40.185",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737665,1716408640195,-207.17530482,0.00022998,2,"2024-05-22T20:10:40.195",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737666,1716408640207,-263.02958027,0.00022998,2,"2024-05-22T20:10:40.207",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737667,1716408640217,-155.58088805,0.00022998,2,"2024-05-22T20:10:40.217",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737668,1716408640226,-2496.42907446,0.00022999,2,"2024-05-22T20:10:40.226",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737669,1716408640236,-1192.683,0.00022999,2,"2024-05-22T20:10:40.236",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737670,1716408640249,-1044353.14061416,0.00023,5,"2024-05-22T20:10:40.249",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737671,1716408640260,-5511.49091993,0.00023,2,"2024-05-22T20:10:40.260",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737672,1716408640270,-344.0,0.00023,2,"2024-05-22T20:10:40.270",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737673,1716408640280,-1000.0,0.00023,3,"2024-05-22T20:10:40.280",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737674,1716408640290,-155.0,0.00023,5,"2024-05-22T20:10:40.290",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737675,1716408640301,-37045.52811133,0.00023,7,"2024-05-22T20:10:40.301",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737676,1716408640311,-327.77066928,0.00023,2,"2024-05-22T20:10:40.311",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737677,1716408640321,-2000.0,0.00023,2,"2024-05-22T20:10:40.321",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737678,1716408640332,-200.0,0.00023,2,"2024-05-22T20:10:40.332",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737679,1716408640342,-1800.0,0.00023,2,"2024-05-22T20:10:40.342",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737680,1716408640352,-151.0,0.00023,7,"2024-05-22T20:10:40.352",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737681,1716408640361,-151.0,0.00023,7,"2024-05-22T20:10:40.361",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737682,1716408640372,-153.687288,0.00023,7,"2024-05-22T20:10:40.372",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737683,1716408640381,-151.0,0.00023,7,"2024-05-22T20:10:40.381",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737684,1716408640392,-151.0,0.00023,7,"2024-05-22T20:10:40.392",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737685,1716408640401,-151.763336,0.00023,7,"2024-05-22T20:10:40.401",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737686,1716408640413,-226.87955,0.00023,7,"2024-05-22T20:10:40.413",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737687,1716408640423,-226.87955,0.00023,7,"2024-05-22T20:10:40.423",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737688,1716408640432,-151.0,0.00023,7,"2024-05-22T20:10:40.432",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737689,1716408640443,-151.0,0.00023,7,"2024-05-22T20:10:40.443",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737690,1716408640452,-151.0,0.00023,7,"2024-05-22T20:10:40.452",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737691,1716408640462,-151.0,0.00023,7,"2024-05-22T20:10:40.462",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737692,1716408640472,-151.0,0.00023,7,"2024-05-22T20:10:40.472",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737693,1716408640481,-151.0,0.00023,7,"2024-05-22T20:10:40.481",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737694,1716408640491,-151.0,0.00023,7,"2024-05-22T20:10:40.491",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737695,1716408640501,-153.533247,0.00023,7,"2024-05-22T20:10:40.501",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737696,1716408640511,-151.0,0.00023,7,"2024-05-22T20:10:40.511",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737697,1716408640520,-152.604209,0.00023,7,"2024-05-22T20:10:40.520",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737698,1716408640530,-151.0,0.00023,7,"2024-05-22T20:10:40.530",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737699,1716408640540,-151.0,0.00023,7,"2024-05-22T20:10:40.540",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737700,1716408640549,-151.0,0.00023,7,"2024-05-22T20:10:40.549",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737701,1716408640559,-151.0,0.00023,7,"2024-05-22T20:10:40.559",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737702,1716408640568,-151.0,0.00023,7,"2024-05-22T20:10:40.568",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737703,1716408640577,-151.0,0.00023,7,"2024-05-22T20:10:40.577",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737704,1716408640587,-276.640521,0.00023,7,"2024-05-22T20:10:40.587",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737705,1716408640596,-276.640521,0.00023,7,"2024-05-22T20:10:40.596",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737706,1716408640605,-153.440934,0.00023,7,"2024-05-22T20:10:40.605",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737707,1716408640615,-151.0,0.00023,7,"2024-05-22T20:10:40.615",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737708,1716408640625,-151.0,0.00023,7,"2024-05-22T20:10:40.625",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737709,1716408640635,-151.0,0.00023,7,"2024-05-22T20:10:40.635",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737710,1716408640644,-151.0,0.00023,7,"2024-05-22T20:10:40.644",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737711,1716408640654,-151.0,0.00023,7,"2024-05-22T20:10:40.654",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737712,1716408640665,-500.0,0.00023,2,"2024-05-22T20:10:40.665",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737713,1716408640674,-500.0,0.00023,2,"2024-05-22T20:10:40.674",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737714,1716408640683,-151.0,0.00023,7,"2024-05-22T20:10:40.683",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737715,1716408640693,-151.0,0.00023,7,"2024-05-22T20:10:40.693",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737716,1716408640702,-151.0,0.00023,7,"2024-05-22T20:10:40.702",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737717,1716408640711,-151.0,0.00023,7,"2024-05-22T20:10:40.711",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737718,1716408640720,-151.0,0.00023,7,"2024-05-22T20:10:40.720",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737719,1716408640729,-171.506862,0.00023,7,"2024-05-22T20:10:40.729",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737720,1716408640739,-151.0,0.00023,7,"2024-05-22T20:10:40.739",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737721,1716408640748,-150.0,0.00023,3,"2024-05-22T20:10:40.748",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737722,1716408640757,-500.0,0.00023012,2,"2024-05-22T20:10:40.757",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737723,1716408640766,-800.0,0.00023012,2,"2024-05-22T20:10:40.766",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737724,1716408640776,-157.264026,0.00023014,2,"2024-05-22T20:10:40.776",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737725,1716408640785,-779.12495382,0.00023029,2,"2024-05-22T20:10:40.785",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737726,1716408640795,-153.98057684,0.00023043,2,"2024-05-22T20:10:40.795",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737727,1716408640805,-157.51322458,0.00023048,2,"2024-05-22T20:10:40.805",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737728,1716408640815,-10000.0,0.00023049,2,"2024-05-22T20:10:40.815",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737729,1716408640825,-150.09523981,0.0002305,2,"2024-05-22T20:10:40.825",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737730,1716408640835,-154.230313,0.00023056,2,"2024-05-22T20:10:40.835",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737731,1716408640846,-169.00998555,0.00023058,2,"2024-05-22T20:10:40.846",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737732,1716408640858,-167.0,0.00023069,2,"2024-05-22T20:10:40.858",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737733,1716408640868,-175.064598,0.0002307,2,"2024-05-22T20:10:40.868",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737734,1716408640878,-176.466675,0.0002307,2,"2024-05-22T20:10:40.878",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737735,1716408640887,-4487.03464732,0.0002308,2,"2024-05-22T20:10:40.887",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737736,1716408640897,-332.37264762,0.00023094,2,"2024-05-22T20:10:40.897",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737737,1716408640907,-152.76128862,0.00023133,2,"2024-05-22T20:10:40.907",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737738,1716408640917,-6335.483947,0.00023149,2,"2024-05-22T20:10:40.917",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737739,1716408640926,-1495.936157,0.00023149,2,"2024-05-22T20:10:40.926",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737740,1716408640935,-671.594503,0.00023149,2,"2024-05-22T20:10:40.935",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737741,1716408640945,-1601.304016,0.00023149,2,"2024-05-22T20:10:40.945",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737742,1716408640954,-418.441236,0.00023149,2,"2024-05-22T20:10:40.954",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737743,1716408640964,-216.461125,0.00023149,2,"2024-05-22T20:10:40.964",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737744,1716408640973,-11630.388086,0.00023149,2,"2024-05-22T20:10:40.973",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737745,1716408640982,-208.41694,0.00023149,2,"2024-05-22T20:10:40.982",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737746,1716408640992,-766.769468,0.00023149,2,"2024-05-22T20:10:40.992",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737747,1716408641001,-150.887097,0.00023149,2,"2024-05-22T20:10:41.001",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737748,1716408641011,-17445.58213,0.00023149,2,"2024-05-22T20:10:41.011",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737749,1716408641020,-187.687345,0.00023149,2,"2024-05-22T20:10:41.020",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737750,1716408641030,-185.076375,0.00023149,2,"2024-05-22T20:10:41.030",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737751,1716408641039,-312.62541,0.00023149,2,"2024-05-22T20:10:41.039",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737752,1716408641048,-1150.154201,0.00023149,2,"2024-05-22T20:10:41.048",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737753,1716408641058,-4487.03464732,0.00023171,2,"2024-05-22T20:10:41.058",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737754,1716408641067,-215.95640323,0.00023174,2,"2024-05-22T20:10:41.067",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737755,1716408641076,-157.51322458,0.00023181,2,"2024-05-22T20:10:41.076",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737756,1716408641085,-779.12495382,0.00023184,2,"2024-05-22T20:10:41.085",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737757,1716408641095,-167.0,0.00023199,2,"2024-05-22T20:10:41.095",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737758,1716408641245,-1119.67,0.000232,2,"2024-05-22T20:10:41.245",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737759,1716408641255,-160.53907372,0.00023213,2,"2024-05-22T20:10:41.255",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737760,1716408641263,-2000.0,0.0002323,2,"2024-05-22T20:10:41.263",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737761,1716408641272,-200.0,0.0002323,2,"2024-05-22T20:10:41.272",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737762,1716408641281,-1000.0,0.00023231,2,"2024-05-22T20:10:41.281",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737763,1716408641290,-4487.03464732,0.00023262,2,"2024-05-22T20:10:41.290",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737764,1716408641299,-169.1813528,0.00023285,2,"2024-05-22T20:10:41.299",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737765,1716408641308,-1000.0,0.00023286,2,"2024-05-22T20:10:41.308",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737766,1716408641317,-154.96503138,0.00023297,2,"2024-05-22T20:10:41.317",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737767,1716408641326,-193.19960708,0.00023328,2,"2024-05-22T20:10:41.326",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737768,1716408641336,-164.78059618,0.00023328,2,"2024-05-22T20:10:41.336",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737769,1716408641345,-308.25,0.00023331,2,"2024-05-22T20:10:41.345",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737770,1716408641354,-420.57,0.00023331,2,"2024-05-22T20:10:41.354",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737771,1716408641363,-150.0,0.00023331,2,"2024-05-22T20:10:41.363",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737772,1716408641372,-150.51,0.00023331,2,"2024-05-22T20:10:41.372",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737773,1716408641381,-160.82,0.00023331,2,"2024-05-22T20:10:41.381",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737774,1716408641391,-150.0,0.00023331,2,"2024-05-22T20:10:41.391",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737775,1716408641400,-150.0,0.00023331,2,"2024-05-22T20:10:41.400",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737776,1716408641409,-150.0,0.00023331,2,"2024-05-22T20:10:41.409",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737777,1716408641422,-150.0,0.00023331,2,"2024-05-22T20:10:41.422",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737778,1716408641431,-420.93,0.00023331,2,"2024-05-22T20:10:41.431",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737779,1716408641441,-150.0,0.00023331,2,"2024-05-22T20:10:41.441",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737780,1716408641451,-150.0,0.00023331,2,"2024-05-22T20:10:41.451",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737781,1716408641460,-420.93,0.00023331,2,"2024-05-22T20:10:41.460",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737782,1716408641469,-420.93,0.00023331,2,"2024-05-22T20:10:41.469",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737783,1716408641479,-150.0,0.00023331,2,"2024-05-22T20:10:41.479",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737784,1716408641488,-351.8,0.00023331,2,"2024-05-22T20:10:41.488",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737785,1716408641498,-326.62,0.00023331,2,"2024-05-22T20:10:41.498",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737786,1716408641508,-150.0,0.00023331,2,"2024-05-22T20:10:41.508",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737787,1716408641517,-150.0,0.00023331,2,"2024-05-22T20:10:41.517",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737788,1716408641527,-150.0,0.00023331,2,"2024-05-22T20:10:41.527",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737789,1716408641537,-420.93,0.00023331,2,"2024-05-22T20:10:41.537",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737790,1716408641547,-420.93,0.00023331,2,"2024-05-22T20:10:41.547",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737791,1716408641556,-839.27,0.00023331,2,"2024-05-22T20:10:41.556",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737792,1716408641566,-554.01,0.00023331,2,"2024-05-22T20:10:41.566",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737793,1716408641575,-524.28,0.00023331,2,"2024-05-22T20:10:41.575",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737794,1716408641585,-420.56,0.00023331,2,"2024-05-22T20:10:41.585",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737795,1716408641595,-524.28,0.00023331,2,"2024-05-22T20:10:41.595",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737796,1716408641606,-524.28,0.00023331,2,"2024-05-22T20:10:41.606",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737797,1716408641616,-524.28,0.00023331,2,"2024-05-22T20:10:41.616",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737798,1716408641627,-524.28,0.00023331,2,"2024-05-22T20:10:41.627",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737799,1716408641636,-176.466675,0.00023351,2,"2024-05-22T20:10:41.636",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737800,1716408641646,-4487.03464732,0.00023353,2,"2024-05-22T20:10:41.646",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737801,1716408641656,-418.24698787,0.0002336,2,"2024-05-22T20:10:41.656",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737802,1716408641669,-150.09523981,0.00023371,2,"2024-05-22T20:10:41.669",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737803,1716408641679,-2004.82313321,0.000234,2,"2024-05-22T20:10:41.679",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737804,1716408641689,-153.98057684,0.00023408,2,"2024-05-22T20:10:41.689",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737805,1716408641700,-494.09574056,0.00023413,2,"2024-05-22T20:10:41.700",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737806,1716408641710,-151.0,0.00023428,7,"2024-05-22T20:10:41.710",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737807,1716408641720,-151.0,0.00023428,7,"2024-05-22T20:10:41.720",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737808,1716408641729,-151.0,0.00023428,7,"2024-05-22T20:10:41.729",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737809,1716408641739,-151.0,0.00023428,7,"2024-05-22T20:10:41.739",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737810,1716408641749,-151.0,0.00023428,7,"2024-05-22T20:10:41.749",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737811,1716408641758,-369.700962,0.00023428,7,"2024-05-22T20:10:41.758",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737812,1716408641768,-151.0,0.00023428,7,"2024-05-22T20:10:41.768",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737813,1716408641777,-369.700962,0.00023428,7,"2024-05-22T20:10:41.777",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737814,1716408641787,-272.076501,0.00023428,7,"2024-05-22T20:10:41.787",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737815,1716408641796,-154.230313,0.00023428,2,"2024-05-22T20:10:41.796",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737816,1716408641806,-167.486043,0.00023428,2,"2024-05-22T20:10:41.806",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737817,1716408641815,-6335.483947,0.00023428,2,"2024-05-22T20:10:41.815",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737818,1716408641824,-1495.936157,0.00023428,2,"2024-05-22T20:10:41.824",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737819,1716408641834,-671.594503,0.00023428,2,"2024-05-22T20:10:41.834",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737820,1716408641843,-1601.304016,0.00023428,2,"2024-05-22T20:10:41.843",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737821,1716408641853,-418.441236,0.00023428,2,"2024-05-22T20:10:41.853",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737822,1716408641862,-216.461125,0.00023428,2,"2024-05-22T20:10:41.862",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737823,1716408641872,-11630.388086,0.00023428,2,"2024-05-22T20:10:41.872",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737824,1716408641881,-208.41694,0.00023428,2,"2024-05-22T20:10:41.881",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737825,1716408641890,-766.769468,0.00023428,2,"2024-05-22T20:10:41.890",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737826,1716408641900,-150.887097,0.00023428,2,"2024-05-22T20:10:41.900",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737827,1716408641909,-17445.58213,0.00023428,2,"2024-05-22T20:10:41.909",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737828,1716408641921,-187.687345,0.00023428,2,"2024-05-22T20:10:41.921",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737829,1716408641930,-185.076375,0.00023428,2,"2024-05-22T20:10:41.930",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737830,1716408641939,-312.62541,0.00023428,2,"2024-05-22T20:10:41.939",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737831,1716408641948,-1150.154201,0.00023428,2,"2024-05-22T20:10:41.948",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737832,1716408641958,-4487.03464732,0.00023445,2,"2024-05-22T20:10:41.958",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737833,1716408641967,-150.0,0.00023452,2,"2024-05-22T20:10:41.967",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737834,1716408641977,-150.0,0.00023452,2,"2024-05-22T20:10:41.977",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737835,1716408641986,-150.0,0.00023452,2,"2024-05-22T20:10:41.986",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737836,1716408641996,-1200.58933735,0.00023457,2,"2024-05-22T20:10:41.996",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737837,1716408642005,-2000.0,0.00023462,2,"2024-05-22T20:10:42.005",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737838,1716408642014,-200.0,0.00023462,2,"2024-05-22T20:10:42.014",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737839,1716408642024,-157.4269822,0.00023462,2,"2024-05-22T20:10:42.024",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737840,1716408642033,-150.0,0.000235,3,"2024-05-22T20:10:42.033",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737841,1716408642043,-166.66666667,0.00023511,2,"2024-05-22T20:10:42.043",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737842,1716408642052,-153.98057684,0.00023515,2,"2024-05-22T20:10:42.052",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737843,1716408642061,-4487.03464732,0.00023536,2,"2024-05-22T20:10:42.061",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737844,1716408642071,-800.0,0.0002356,2,"2024-05-22T20:10:42.071",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737845,1716408642080,-151.0,0.00023561,7,"2024-05-22T20:10:42.080",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737846,1716408642089,-151.0,0.00023561,7,"2024-05-22T20:10:42.089",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737847,1716408642099,-151.0,0.00023561,7,"2024-05-22T20:10:42.099",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737848,1716408642108,-151.0,0.00023561,7,"2024-05-22T20:10:42.108",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737849,1716408642117,-151.0,0.00023561,7,"2024-05-22T20:10:42.117",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737850,1716408642126,-151.0,0.00023561,7,"2024-05-22T20:10:42.126",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737851,1716408642136,-151.0,0.00023561,7,"2024-05-22T20:10:42.136",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737852,1716408642145,-156.002864,0.00023561,7,"2024-05-22T20:10:42.145",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737853,1716408642155,-151.0,0.00023561,7,"2024-05-22T20:10:42.155",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737854,1716408642168,-151.0,0.00023561,7,"2024-05-22T20:10:42.168",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737855,1716408642177,-276.640521,0.00023561,7,"2024-05-22T20:10:42.177",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737856,1716408642186,-276.640521,0.00023561,7,"2024-05-22T20:10:42.186",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737857,1716408642196,-160.393363,0.00023561,7,"2024-05-22T20:10:42.196",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737858,1716408642206,-152.739985,0.00023561,7,"2024-05-22T20:10:42.206",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737859,1716408642215,-151.0,0.00023561,7,"2024-05-22T20:10:42.215",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737860,1716408642225,-151.0,0.00023561,7,"2024-05-22T20:10:42.225",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737861,1716408642233,-151.0,0.00023561,7,"2024-05-22T20:10:42.233",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737862,1716408642245,-151.0,0.00023561,7,"2024-05-22T20:10:42.245",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737863,1716408642254,-151.0,0.00023561,7,"2024-05-22T20:10:42.254",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737864,1716408642263,-151.0,0.00023561,7,"2024-05-22T20:10:42.263",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737865,1716408642272,-151.0,0.00023561,7,"2024-05-22T20:10:42.272",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737866,1716408642282,-151.0,0.00023561,7,"2024-05-22T20:10:42.282",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737867,1716408642291,-106613.36573906,0.00023562,2,"2024-05-22T20:10:42.291",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737868,1716408642300,-793.0,0.00023562,2,"2024-05-22T20:10:42.300",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737869,1716408642309,-151.0,0.00023562,7,"2024-05-22T20:10:42.309",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737870,1716408642318,-226.87955,0.00023562,7,"2024-05-22T20:10:42.318",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737871,1716408642327,-226.87955,0.00023562,7,"2024-05-22T20:10:42.327",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737872,1716408642339,-151.0,0.00023562,7,"2024-05-22T20:10:42.339",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737873,1716408642350,-151.0,0.00023562,7,"2024-05-22T20:10:42.350",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737874,1716408642359,-172.709789,0.00023562,7,"2024-05-22T20:10:42.359",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737875,1716408642369,-151.0,0.00023562,7,"2024-05-22T20:10:42.369",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737876,1716408642378,-172.709789,0.00023562,7,"2024-05-22T20:10:42.378",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737877,1716408642387,-151.0,0.00023562,7,"2024-05-22T20:10:42.387",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737878,1716408642397,-151.0,0.00023562,7,"2024-05-22T20:10:42.397",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737879,1716408642407,-151.0,0.00023562,7,"2024-05-22T20:10:42.407",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737880,1716408642418,-151.0,0.00023562,7,"2024-05-22T20:10:42.418",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737881,1716408642427,-151.0,0.00023562,7,"2024-05-22T20:10:42.427",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737882,1716408642436,-151.0,0.00023562,7,"2024-05-22T20:10:42.436",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737883,1716408642447,-247.373907,0.00023562,7,"2024-05-22T20:10:42.447",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737884,1716408642456,-150.5,0.0002357,15,"2024-05-22T20:10:42.456",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737885,1716408642466,-150.5,0.0002358,15,"2024-05-22T20:10:42.466",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737886,1716408642475,-321.60405701,0.0002359,2,"2024-05-22T20:10:42.475",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737887,1716408642485,-232.33,0.0002359,15,"2024-05-22T20:10:42.485",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737888,1716408642495,-150.5,0.0002359,15,"2024-05-22T20:10:42.495",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737889,1716408642505,-457912.93363944,0.00023599,11,"2024-05-22T20:10:42.505",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737890,1716408642517,-335304.0,0.000236,2,"2024-05-22T20:10:42.517",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737891,1716408642527,-1304.36,0.000236,2,"2024-05-22T20:10:42.527",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737892,1716408642536,-156.621904,0.000236,7,"2024-05-22T20:10:42.536",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737893,1716408642545,-151.0,0.000236,7,"2024-05-22T20:10:42.545",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737894,1716408642554,-151.0,0.000236,7,"2024-05-22T20:10:42.554",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737895,1716408642564,-151.0,0.000236,7,"2024-05-22T20:10:42.564",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737896,1716408642574,-151.0,0.000236,7,"2024-05-22T20:10:42.574",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737897,1716408642584,-151.0,0.000236,7,"2024-05-22T20:10:42.584",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737898,1716408642593,-231.641193,0.000236,7,"2024-05-22T20:10:42.593",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737899,1716408642602,-226.87955,0.000236,7,"2024-05-22T20:10:42.602",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737900,1716408642611,-226.87955,0.000236,7,"2024-05-22T20:10:42.611",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737901,1716408642621,-151.0,0.000236,7,"2024-05-22T20:10:42.621",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737902,1716408642631,-151.0,0.000236,7,"2024-05-22T20:10:42.631",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737903,1716408642640,-172.709789,0.000236,7,"2024-05-22T20:10:42.640",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737904,1716408642649,-151.0,0.000236,7,"2024-05-22T20:10:42.649",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737905,1716408642659,-172.709789,0.000236,7,"2024-05-22T20:10:42.659",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737907,1716408642670,-151.0,0.000236,7,"2024-05-22T20:10:42.670",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737909,1716408642679,-151.0,0.000236,7,"2024-05-22T20:10:42.679",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737910,1716408642688,-151.0,0.000236,7,"2024-05-22T20:10:42.688",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737911,1716408642698,-151.0,0.000236,7,"2024-05-22T20:10:42.698",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737912,1716408642707,-205.512768,0.000236,7,"2024-05-22T20:10:42.707",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737913,1716408642716,-151.0,0.000236,7,"2024-05-22T20:10:42.716",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737915,1716408642725,-151.0,0.000236,7,"2024-05-22T20:10:42.725",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737917,1716408642734,-151.0,0.000236,7,"2024-05-22T20:10:42.734",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737918,1716408642744,-151.0,0.000236,7,"2024-05-22T20:10:42.744",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737920,1716408642753,-151.0,0.000236,7,"2024-05-22T20:10:42.753",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737922,1716408642763,-151.0,0.000236,7,"2024-05-22T20:10:42.763",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737924,1716408642773,-151.0,0.000236,7,"2024-05-22T20:10:42.773",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737927,1716408642782,-151.0,0.000236,7,"2024-05-22T20:10:42.782",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737929,1716408642792,-276.640521,0.000236,7,"2024-05-22T20:10:42.792",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737934,1716408642802,-276.640521,0.000236,7,"2024-05-22T20:10:42.802",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737936,1716408642813,-151.0,0.000236,7,"2024-05-22T20:10:42.813",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737938,1716408642822,-151.0,0.000236,7,"2024-05-22T20:10:42.822",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737940,1716408642831,-151.0,0.000236,7,"2024-05-22T20:10:42.831",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737942,1716408642841,-151.0,0.000236,7,"2024-05-22T20:10:42.841",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737944,1716408642850,-151.0,0.000236,7,"2024-05-22T20:10:42.850",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737946,1716408642859,-151.0,0.000236,7,"2024-05-22T20:10:42.859",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737948,1716408642869,-151.0,0.000236,7,"2024-05-22T20:10:42.869",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737950,1716408642878,-151.0,0.000236,7,"2024-05-22T20:10:42.878",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737952,1716408642888,-369.700962,0.000236,7,"2024-05-22T20:10:42.888",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737953,1716408642898,-151.0,0.000236,7,"2024-05-22T20:10:42.898",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737954,1716408642907,-369.700962,0.000236,7,"2024-05-22T20:10:42.907",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737955,1716408642917,-153.639977,0.000236,7,"2024-05-22T20:10:42.917",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737956,1716408642926,-151.0,0.000236,7,"2024-05-22T20:10:42.926",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737957,1716408642935,-151.0,0.000236,7,"2024-05-22T20:10:42.935",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737958,1716408642944,-300.369591,0.000236,7,"2024-05-22T20:10:42.944",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737959,1716408642953,-151.0,0.000236,7,"2024-05-22T20:10:42.953",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737960,1716408642963,-268.561976,0.000236,7,"2024-05-22T20:10:42.963",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737961,1716408642972,-151.0,0.000236,7,"2024-05-22T20:10:42.972",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737962,1716408642981,-268.561976,0.000236,7,"2024-05-22T20:10:42.981",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737963,1716408642990,-151.0,0.000236,7,"2024-05-22T20:10:42.990",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737964,1716408642999,-152.06854,0.000236,7,"2024-05-22T20:10:42.999",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737965,1716408643009,-151.0,0.000236,7,"2024-05-22T20:10:43.009",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737966,1716408643018,-350.088328,0.000236,7,"2024-05-22T20:10:43.018",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737967,1716408643028,-350.088328,0.000236,7,"2024-05-22T20:10:43.028",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737968,1716408643040,-1291.50389298,0.00023602,2,"2024-05-22T20:10:43.040",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737969,1716408643052,-418.24698787,0.00023607,2,"2024-05-22T20:10:43.052",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737970,1716408643061,-164.78059617,0.00023614,2,"2024-05-22T20:10:43.061",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737971,1716408643071,-4487.03464732,0.00023627,2,"2024-05-22T20:10:43.071",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737972,1716408643080,-175.064598,0.00023632,2,"2024-05-22T20:10:43.080",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737973,1716408643090,-176.466675,0.00023632,2,"2024-05-22T20:10:43.090",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737975,1716408643101,-2000.0,0.00023697,2,"2024-05-22T20:10:43.101",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737976,1716408643111,-200.0,0.00023697,2,"2024-05-22T20:10:43.111",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737978,1716408643121,-4487.03464732,0.00023718,2,"2024-05-22T20:10:43.121",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737979,1716408643132,-332.37264762,0.00023753,2,"2024-05-22T20:10:43.132",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737980,1716408643142,-157.51322458,0.00023761,2,"2024-05-22T20:10:43.142",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737981,1716408643152,-158.52692095,0.0002378,2,"2024-05-22T20:10:43.152",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737982,1716408643165,-4487.03464732,0.00023809,2,"2024-05-22T20:10:43.165",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737984,1716408643184,-157.264026,0.00023836,2,"2024-05-22T20:10:43.184",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737986,1716408643193,-155.19421787,0.00023853,2,"2024-05-22T20:10:43.193",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737988,1716408643203,-167.0,0.00023876,2,"2024-05-22T20:10:43.203",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737990,1716408643212,-1291.50389298,0.00023876,2,"2024-05-22T20:10:43.212",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737992,1716408643221,-5800.0,0.00023892,2,"2024-05-22T20:10:43.221",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737994,1716408643230,-5800.0,0.00023892,2,"2024-05-22T20:10:43.230",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737996,1716408643239,-151.0,0.00023892,7,"2024-05-22T20:10:43.239",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327737997,1716408643248,-150.09523981,0.00023893,2,"2024-05-22T20:10:43.248",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738000,1716408643262,-5800.0,0.000239,2,"2024-05-22T20:10:43.262",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738001,1716408643272,-4487.03464732,0.000239,2,"2024-05-22T20:10:43.272",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738004,1716408643281,-5800.0,0.000239,2,"2024-05-22T20:10:43.281",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738005,1716408643291,-215.95640323,0.000239,2,"2024-05-22T20:10:43.291",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738007,1716408643300,-58000.0,0.000239,2,"2024-05-22T20:10:43.300",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738009,1716408643309,-151.0,0.000239,7,"2024-05-22T20:10:43.309",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738011,1716408643319,-151.0,0.000239,7,"2024-05-22T20:10:43.319",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738013,1716408643328,-187.25575375,0.000239,2,"2024-05-22T20:10:43.328",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738015,1716408643338,-151.0,0.000239,7,"2024-05-22T20:10:43.338",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738018,1716408643348,-268.561976,0.000239,7,"2024-05-22T20:10:43.348",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738019,1716408643356,-151.0,0.000239,7,"2024-05-22T20:10:43.356",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738022,1716408643365,-268.561976,0.000239,7,"2024-05-22T20:10:43.365",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738025,1716408643374,-164.78059617,0.000239,2,"2024-05-22T20:10:43.374",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738028,1716408643383,-151.0,0.000239,7,"2024-05-22T20:10:43.383",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738031,1716408643392,-350.088328,0.000239,7,"2024-05-22T20:10:43.392",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738034,1716408643401,-350.088328,0.000239,7,"2024-05-22T20:10:43.401",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738037,1716408643411,-418.24698787,0.00023932,2,"2024-05-22T20:10:43.411",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738040,1716408643422,-2000.0,0.00023934,2,"2024-05-22T20:10:43.422",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738042,1716408643432,-200.0,0.00023934,2,"2024-05-22T20:10:43.432",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738044,1716408643440,-183.086212,0.00023934,7,"2024-05-22T20:10:43.440",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738045,1716408643450,-150.0,0.00023949,2,"2024-05-22T20:10:43.450",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738047,1716408643459,-5392.90398899,0.0002395,2,"2024-05-22T20:10:43.459",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738049,1716408643468,-364.02465488,0.0002395,2,"2024-05-22T20:10:43.468",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738051,1716408643478,-11856.9034896,0.0002395,2,"2024-05-22T20:10:43.478",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738067,1716408643619,-191.48727825,0.00023973,2,"2024-05-22T20:10:43.619",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738070,1716408643629,-153.98057684,0.00023974,2,"2024-05-22T20:10:43.629",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738071,1716408643638,-151.935606,0.00023984,7,"2024-05-22T20:10:43.638",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738073,1716408643647,-152.658258,0.00023984,7,"2024-05-22T20:10:43.647",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738075,1716408643656,-151.710343,0.00023984,7,"2024-05-22T20:10:43.656",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738077,1716408643668,-5289.8555444,0.00023984,2,"2024-05-22T20:10:43.668",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738079,1716408643677,-4551.9696374,0.00023984,2,"2024-05-22T20:10:43.677",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738082,1716408643686,-3814.0837303,0.00023984,2,"2024-05-22T20:10:43.686",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738083,1716408643696,-3076.1978233,0.00023984,2,"2024-05-22T20:10:43.696",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738085,1716408643705,-49620.8287206,0.00023984,2,"2024-05-22T20:10:43.705",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738087,1716408643715,-42699.1822029,0.00023984,2,"2024-05-22T20:10:43.715",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738089,1716408643724,-35777.5356851,0.00023984,2,"2024-05-22T20:10:43.724",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738092,1716408643734,-28855.8891674,0.00023984,2,"2024-05-22T20:10:43.734",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738093,1716408643743,-535.7626903,0.00023984,2,"2024-05-22T20:10:43.743",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738095,1716408643752,-461.0287519,0.00023984,2,"2024-05-22T20:10:43.752",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738097,1716408643762,-386.2948134,0.00023984,2,"2024-05-22T20:10:43.762",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738099,1716408643771,-311.5608749,0.00023984,2,"2024-05-22T20:10:43.771",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738101,1716408643781,-9695.7416683,0.00023984,2,"2024-05-22T20:10:43.781",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738103,1716408643790,-8343.2754099,0.00023984,2,"2024-05-22T20:10:43.790",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738105,1716408643799,-6990.8091516,0.00023984,2,"2024-05-22T20:10:43.799",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738107,1716408643808,-5638.3428933,0.00023984,2,"2024-05-22T20:10:43.808",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738109,1716408643818,-3443.5391027,0.00023984,2,"2024-05-22T20:10:43.818",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738111,1716408643828,-2968.5531241,0.00023984,2,"2024-05-22T20:10:43.828",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738113,1716408643838,-2493.5671454,0.00023984,2,"2024-05-22T20:10:43.838",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738115,1716408643847,-2018.5811668,0.00023984,2,"2024-05-22T20:10:43.847",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738117,1716408643857,-769.0403588,0.00023984,2,"2024-05-22T20:10:43.857",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738119,1716408643867,-662.9624614,0.00023984,2,"2024-05-22T20:10:43.867",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738121,1716408643877,-556.8845641,0.00023984,2,"2024-05-22T20:10:43.877",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738123,1716408643886,-450.8066667,0.00023984,2,"2024-05-22T20:10:43.886",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738125,1716408643895,-170.35298484,0.00023991,2,"2024-05-22T20:10:43.895",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738127,1716408643905,-543104.43885311,0.00023999,2,"2024-05-22T20:10:43.905",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738129,1716408643916,-71926.44088174,0.00023999,2,"2024-05-22T20:10:43.916",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738170,1716408644368,-148607.86015968,0.00023999,2,"2024-05-22T20:10:44.368",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738173,1716408644382,-226.87955,0.00023999,7,"2024-05-22T20:10:44.382",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738175,1716408644392,-226.87955,0.00023999,7,"2024-05-22T20:10:44.392",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738177,1716408644403,-151.0,0.00023999,7,"2024-05-22T20:10:44.403",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738179,1716408644413,-151.0,0.00023999,7,"2024-05-22T20:10:44.413",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738181,1716408644426,-107.93504191,0.00023999,7,"2024-05-22T20:10:44.426",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738183,1716408644440,-64.77474709,0.00023999,7,"2024-05-22T20:10:44.440",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738185,1716408644450,-151.0,0.00023999,7,"2024-05-22T20:10:44.450",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738187,1716408644460,-172.709789,0.00023999,7,"2024-05-22T20:10:44.460",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738189,1716408644469,-151.0,0.00023999,7,"2024-05-22T20:10:44.469",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738191,1716408644478,-151.0,0.00023999,7,"2024-05-22T20:10:44.478",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738193,1716408644487,-151.0,0.00023999,7,"2024-05-22T20:10:44.487",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738195,1716408644497,-151.0,0.00023999,7,"2024-05-22T20:10:44.497",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738197,1716408644506,-151.0,0.00023999,7,"2024-05-22T20:10:44.506",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738199,1716408644516,-201.081106,0.00023999,7,"2024-05-22T20:10:44.516",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738201,1716408644525,-151.0,0.00023999,7,"2024-05-22T20:10:44.525",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738203,1716408644535,-151.0,0.00023999,7,"2024-05-22T20:10:44.535",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738205,1716408644544,-151.0,0.00023999,7,"2024-05-22T20:10:44.544",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738207,1716408644553,-154.792761,0.00023999,7,"2024-05-22T20:10:44.553",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738209,1716408644564,-151.0,0.00023999,7,"2024-05-22T20:10:44.564",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738211,1716408644574,-236.35555,0.00023999,7,"2024-05-22T20:10:44.574",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738212,1716408644584,-276.640521,0.00023999,7,"2024-05-22T20:10:44.584",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738213,1716408644593,-276.640521,0.00023999,7,"2024-05-22T20:10:44.593",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738214,1716408644603,-151.0,0.00023999,7,"2024-05-22T20:10:44.603",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738215,1716408644612,-151.0,0.00023999,7,"2024-05-22T20:10:44.612",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738216,1716408644621,-151.0,0.00023999,7,"2024-05-22T20:10:44.621",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738217,1716408644631,-158.570207,0.00023999,7,"2024-05-22T20:10:44.631",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738218,1716408644645,-151.0,0.00023999,7,"2024-05-22T20:10:44.645",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738219,1716408644655,-151.0,0.00023999,7,"2024-05-22T20:10:44.655",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738220,1716408644668,-151.0,0.00023999,7,"2024-05-22T20:10:44.668",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738221,1716408644678,-151.0,0.00023999,7,"2024-05-22T20:10:44.678",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738222,1716408644687,-369.700962,0.00023999,7,"2024-05-22T20:10:44.687",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738223,1716408644696,-369.700962,0.00023999,7,"2024-05-22T20:10:44.696",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738225,1716408644705,-257.211584,0.00023999,7,"2024-05-22T20:10:44.705",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738226,1716408644714,-151.0,0.00023999,7,"2024-05-22T20:10:44.714",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738228,1716408644724,-151.0,0.00023999,7,"2024-05-22T20:10:44.724",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738230,1716408644734,-164.79062,0.00023999,7,"2024-05-22T20:10:44.734",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738232,1716408644744,-268.561976,0.00023999,7,"2024-05-22T20:10:44.744",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738234,1716408644754,-151.0,0.00023999,7,"2024-05-22T20:10:44.754",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738235,1716408644764,-268.561976,0.00023999,7,"2024-05-22T20:10:44.764",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738236,1716408644775,-151.0,0.00023999,7,"2024-05-22T20:10:44.775",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738237,1716408644785,-151.0,0.00023999,7,"2024-05-22T20:10:44.785",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738238,1716408644796,-350.088328,0.00023999,7,"2024-05-22T20:10:44.796",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738239,1716408644806,-350.088328,0.00023999,7,"2024-05-22T20:10:44.806",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738240,1716408644816,-5268.96971697,0.00024,5,"2024-05-22T20:10:44.816",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738241,1716408644826,-472.37732213,0.00024,2,"2024-05-22T20:10:44.826",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738242,1716408644837,-12095.73573067,0.00024,3,"2024-05-22T20:10:44.837",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738243,1716408644847,-433.05694752,0.00024,2,"2024-05-22T20:10:44.847",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738244,1716408644858,-413616.13981271,0.00024,5,"2024-05-22T20:10:44.858",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738245,1716408644871,-27501.66897383,0.00024,5,"2024-05-22T20:10:44.871",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738246,1716408644883,-1253830.36748994,0.00024,5,"2024-05-22T20:10:44.883",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738247,1716408644904,-7272.65439133,0.00024,5,"2024-05-22T20:10:44.904",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738248,1716408644920,-2397.98215753,0.00024,5,"2024-05-22T20:10:44.920",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738249,1716408644932,-4070.28000001,0.00024,5,"2024-05-22T20:10:44.932",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738250,1716408644944,-751.28992337,0.00024,5,"2024-05-22T20:10:44.944",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738251,1716408644957,-1430.82368639,0.00024,5,"2024-05-22T20:10:44.957",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738252,1716408644969,-1435.8514403,0.00024,5,"2024-05-22T20:10:44.969",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738253,1716408644982,-1424.84058773,0.00024,5,"2024-05-22T20:10:44.982",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738254,1716408644994,-1455.75004965,0.00024,5,"2024-05-22T20:10:44.994",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738255,1716408645019,-12848.02019309,0.00024,5,"2024-05-22T20:10:45.019",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738256,1716408645046,-466.19424683,0.000236,7,"2024-05-22T20:10:45.046",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738274,1716408645955,-321.50938792,0.00020981,2,"2024-05-22T20:10:45.955",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738275,1716408645965,-193.71065025,0.00021463,2,"2024-05-22T20:10:45.965",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738276,1716408645977,-373.98434975,0.00021463,2,"2024-05-22T20:10:45.977",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738277,1716408645986,-567.695,0.00021564,2,"2024-05-22T20:10:45.986",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738278,1716408645996,-1799.33144917,0.000236,7,"2024-05-22T20:10:45.996",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738279,1716408646006,-834.71669353,0.00023892,7,"2024-05-22T20:10:46.006",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738280,1716408646031,-610.94848687,0.00023892,7,"2024-05-22T20:10:46.031",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738281,1716408646043,-779.15936728,0.00023892,7,"2024-05-22T20:10:46.043",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738282,1716408646055,-40.70114832,0.00023892,7,"2024-05-22T20:10:46.055",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738283,1716408646064,-187.21036864,0.000239,2,"2024-05-22T20:10:46.064",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738284,1716408646074,-2265.525696,0.00023999,7,"2024-05-22T20:10:46.074",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738285,1716408646084,-5219.06278704,0.00024,5,"2024-05-22T20:10:46.084",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738286,1716408646095,-3135491.43102269,0.00024,5,"2024-05-22T20:10:46.095",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738287,1716408646107,-2980.27730005,0.00024,5,"2024-05-22T20:10:46.107",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738293,1716408646237,-1385.90735399,0.00019451,2,"2024-05-22T20:10:46.237",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738294,1716408646249,-151.0,0.000236,7,"2024-05-22T20:10:46.249",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738296,1716408646259,-63321.58552872,0.00024,5,"2024-05-22T20:10:46.259",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738297,1716408646271,-1230.46228544,0.00024,5,"2024-05-22T20:10:46.271",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738298,1716408646803,-155.0,0.00013909,2,"2024-05-22T20:10:46.803",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738299,1716408646813,-324.77451672,0.00019451,2,"2024-05-22T20:10:46.813",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738300,1716408646822,-321.50938792,0.00022441,2,"2024-05-22T20:10:46.822",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738301,1716408646832,-524.28,0.00023331,2,"2024-05-22T20:10:46.832",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738302,1716408646841,-2265.525696,0.000236,7,"2024-05-22T20:10:46.841",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738303,1716408646851,-151.0,0.00023892,7,"2024-05-22T20:10:46.851",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738304,1716408646860,-2265.525696,0.00023892,7,"2024-05-22T20:10:46.860",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738305,1716408646870,-151.0,0.00023999,7,"2024-05-22T20:10:46.870",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738306,1716408646879,-2265.525696,0.00023999,7,"2024-05-22T20:10:46.879",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738307,1716408646889,-232353.31458353,0.00024,5,"2024-05-22T20:10:46.889",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738308,1716408646902,-70445.41366287,0.00024,5,"2024-05-22T20:10:46.902",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738309,1716408646925,-309.50640515,0.00024,5,"2024-05-22T20:10:46.925",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738310,1716408646936,-7879.69676075,0.00024,5,"2024-05-22T20:10:46.936",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738311,1716408646947,-2588.34354534,0.00024,5,"2024-05-22T20:10:46.947",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738312,1716408646962,-2647.90485982,0.00024,5,"2024-05-22T20:10:46.962",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738313,1716408646972,-3156.19607882,0.00024,5,"2024-05-22T20:10:46.972",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738314,1716408969078,166.32,0.00024662,120,"2024-05-22T20:16:09.078",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738315,1716408978691,159.12,0.00021589,30,"2024-05-22T20:16:18.691",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738317,1716409387645,200.0,0.00031,120,"2024-05-22T20:23:07.645",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738318,1716409471147,159.12,0.00021589,30,"2024-05-22T20:24:31.147",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738319,1716409637047,1486.18,0.00013684,3,"2024-05-22T20:27:17.047",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738321,1716409663159,159.95559317,0.00012922,2,"2024-05-22T20:27:43.159",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738322,1716409679740,955.98631994,0.00013,2,"2024-05-22T20:27:59.740",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738324,1716409697846,661.46164282,0.00013,2,"2024-05-22T20:28:17.846",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738328,1716409742295,955.98631994,0.0001235,2,"2024-05-22T20:29:02.295",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738338,1716409798401,346.42279959,0.0001235,2,"2024-05-22T20:29:58.401",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738339,1716409818407,346.42279959,0.0001235,2,"2024-05-22T20:30:18.407",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738358,1716409832080,-362.84660977,0.00012985,2,"2024-05-22T20:30:32.080",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738359,1716409832092,-296.8688241,0.00012985,2,"2024-05-22T20:30:32.092",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738360,1716409832102,-215.9811759,0.00012985,2,"2024-05-22T20:30:32.102",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738361,1716409832116,-105.85226144,0.00012985,2,"2024-05-22T20:30:32.116",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738362,1716409832127,-328.89273856,0.00012986,2,"2024-05-22T20:30:32.127",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738363,1716409832138,-406.88491914,0.00012986,2,"2024-05-22T20:30:32.138",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738364,1716409832151,-1362.09284991,0.00012986,2,"2024-05-22T20:30:32.151",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738365,1716409832212,-510.3000105,0.00012986,2,"2024-05-22T20:30:32.212",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738366,1716409832224,-599.89049949,0.00012986,2,"2024-05-22T20:30:32.224",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738367,1716409832786,-1390.85996926,0.00012986,2,"2024-05-22T20:30:32.786",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738368,1716409832796,-581.72395208,0.00012987,2,"2024-05-22T20:30:32.796",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738369,1716409832807,-303.8,0.00012987,2,"2024-05-22T20:30:32.807",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738370,1716409832818,-2400.25248018,0.00012987,2,"2024-05-22T20:30:32.818",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738371,1716409832828,-1385.90735399,0.00012987,2,"2024-05-22T20:30:32.828",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738372,1716409832838,-1596.182853,0.00012988,2,"2024-05-22T20:30:32.838",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738388,1716409838112,-541.14574695,0.00012984,2,"2024-05-22T20:30:38.112",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738389,1716409838122,-523.62500017,0.00012984,2,"2024-05-22T20:30:38.122",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738390,1716409838132,-446.8178927,0.00012984,2,"2024-05-22T20:30:38.132",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738391,1716409838142,-12077.60550507,0.00012986,2,"2024-05-22T20:30:38.142",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738392,1716409838157,-8355.461751,0.00012986,2,"2024-05-22T20:30:38.157",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738393,1716409838172,-14945.8984615,0.00012986,2,"2024-05-22T20:30:38.172",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738394,1716409838183,-1495.05749469,0.00012988,2,"2024-05-22T20:30:38.183",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738395,1716409838193,-237.41199557,0.00012988,2,"2024-05-22T20:30:38.193",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738396,1716409838203,-155.0,0.00012988,2,"2024-05-22T20:30:38.203",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738397,1716409838212,-834.74999327,0.00012988,2,"2024-05-22T20:30:38.212",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738398,1716409838223,-361.22735375,0.00012988,2,"2024-05-22T20:30:38.223",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738399,1716409838233,-155.0,0.00012988,2,"2024-05-22T20:30:38.233",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738400,1716409838242,-150.0,0.00012988,2,"2024-05-22T20:30:38.242",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738401,1716409838252,-150.0,0.00012988,2,"2024-05-22T20:30:38.252",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738402,1716409838262,-204.71931777,0.00012989,2,"2024-05-22T20:30:38.262",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738403,1716409838272,-1245.65494893,0.00012989,2,"2024-05-22T20:30:38.272",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738404,1716409838282,-4278.94902585,0.00012989,2,"2024-05-22T20:30:38.282",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738405,1716409838292,-406.15859567,0.00012989,2,"2024-05-22T20:30:38.292",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738406,1716409838301,-516.40666,0.0001299,2,"2024-05-22T20:30:38.301",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738407,1716409838311,-7047.22660144,0.0001299,2,"2024-05-22T20:30:38.311",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738408,1716409838323,-472.17753284,0.0001299,2,"2024-05-22T20:30:38.323",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738409,1716409838332,-1298.39020343,0.0001299,2,"2024-05-22T20:30:38.332",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738410,1716409838342,-790.00185035,0.0001299,2,"2024-05-22T20:30:38.342",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738411,1716409838352,-1273.20131825,0.00012991,2,"2024-05-22T20:30:38.352",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738412,1716409838365,-832.01,0.00013015,2,"2024-05-22T20:30:38.365",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738413,1716409838374,-499.99,0.00013015,2,"2024-05-22T20:30:38.374",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738414,1716409838384,-1637.55523518,0.00013029,2,"2024-05-22T20:30:38.384",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738415,1716409838393,-2916.94245182,0.0001303,2,"2024-05-22T20:30:38.393",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738416,1716409838403,-2919.23173604,0.0001303,2,"2024-05-22T20:30:38.403",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738417,1716409838412,-1084.26,0.0001303,2,"2024-05-22T20:30:38.412",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738418,1716409838421,-1000.0,0.00013493,2,"2024-05-22T20:30:38.421",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738419,1716409838431,-200.0,0.00013597,2,"2024-05-22T20:30:38.431",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738420,1716409838440,-170.05,0.0001375,2,"2024-05-22T20:30:38.440",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738421,1716409838450,-276.78,0.00013754,2,"2024-05-22T20:30:38.450",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738422,1716409838460,-23890.0,0.00013771,2,"2024-05-22T20:30:38.460",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738423,1716409838470,-6198.5483,0.00013819,2,"2024-05-22T20:30:38.470",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738424,1716409838479,-250.0,0.00013823,2,"2024-05-22T20:30:38.479",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738426,1716409838489,-156.92,0.00013973,2,"2024-05-22T20:30:38.489",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738427,1716409838498,-168.33,0.00013973,2,"2024-05-22T20:30:38.498",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738428,1716409838508,-150.0,0.00014116,2,"2024-05-22T20:30:38.508",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738429,1716409838520,-3849.13,0.0001421,2,"2024-05-22T20:30:38.520",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738430,1716409838532,-210.0,0.00014287,2,"2024-05-22T20:30:38.532",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738431,1716409838541,-1500.0,0.0001432,2,"2024-05-22T20:30:38.541",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738432,1716409838552,-3752.11,0.00014351,2,"2024-05-22T20:30:38.552",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738433,1716409838563,-250.0,0.00014377,2,"2024-05-22T20:30:38.563",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738434,1716409838573,-156.88,0.00014639,2,"2024-05-22T20:30:38.573",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738435,1716409838583,-257.72182443,0.00015,2,"2024-05-22T20:30:38.583",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738436,1716409838592,-5900.0,0.00015,2,"2024-05-22T20:30:38.592",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738437,1716409838605,-619.02429447,0.00015019,2,"2024-05-22T20:30:38.605",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738439,1716409838618,-156.88,0.0001502,2,"2024-05-22T20:30:38.618",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738441,1716409838628,-1000.0,0.0001518,2,"2024-05-22T20:30:38.628",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738443,1716409838637,-300.0,0.00015381,2,"2024-05-22T20:30:38.637",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738445,1716409838647,-156.88,0.00015401,2,"2024-05-22T20:30:38.647",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738447,1716409838656,-170.05,0.00015469,2,"2024-05-22T20:30:38.656",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738449,1716409838665,-195.92344364,0.00015572,2,"2024-05-22T20:30:38.665",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738451,1716409838675,-155.84106242,0.00015572,2,"2024-05-22T20:30:38.675",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738453,1716409838685,-268.65341082,0.00015661,2,"2024-05-22T20:30:38.685",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738455,1716409838696,-688880.23162946,0.00015671,2,"2024-05-22T20:30:38.696",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738457,1716409838705,-166.42,0.00015672,2,"2024-05-22T20:30:38.705",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738459,1716409838714,-685.49,0.00015672,2,"2024-05-22T20:30:38.714",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738461,1716409838724,-200.0,0.00015672,2,"2024-05-22T20:30:38.724",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738463,1716409838733,-10000.0,0.00015672,2,"2024-05-22T20:30:38.733",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738465,1716409838742,-200.0,0.00015672,2,"2024-05-22T20:30:38.742",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738467,1716409838752,-500.0,0.00015672,2,"2024-05-22T20:30:38.752",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738469,1716409838761,-293.0,0.00015715,2,"2024-05-22T20:30:38.761",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738471,1716409838770,-276.78,0.00016018,2,"2024-05-22T20:30:38.770",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738473,1716409838781,-369.67747622,0.00016114,2,"2024-05-22T20:30:38.781",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738474,1716409838790,-5606.66,0.00016116,2,"2024-05-22T20:30:38.790",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738475,1716409838800,-321.50938792,0.00016238,2,"2024-05-22T20:30:38.800",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738476,1716409838809,-168.22761384,0.00016238,2,"2024-05-22T20:30:38.809",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738477,1716409838819,-25586.215,0.00016258,2,"2024-05-22T20:30:38.819",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738478,1716409838829,-318.04989705,0.00016335,2,"2024-05-22T20:30:38.829",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738479,1716409838839,-155.0,0.00016335,2,"2024-05-22T20:30:38.839",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738480,1716409838848,-172.68941544,0.00016338,2,"2024-05-22T20:30:38.848",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738481,1716409838858,-318700.559,0.00016338,2,"2024-05-22T20:30:38.858",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738482,1716409838869,-4441.6,0.00016438,2,"2024-05-22T20:30:38.869",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738483,1716409838879,-166.32,0.00016442,2,"2024-05-22T20:30:38.879",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738484,1716409838889,-150.0,0.0001647,2,"2024-05-22T20:30:38.889",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738485,1716409838898,-25505.50839206,0.00016492,2,"2024-05-22T20:30:38.898",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738486,1716409838908,-178.92,0.00016712,2,"2024-05-22T20:30:38.908",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738487,1716409838918,-300.0,0.00016751,2,"2024-05-22T20:30:38.918",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738488,1716409838927,-1000.0,0.00016867,2,"2024-05-22T20:30:38.927",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738489,1716409838937,-3849.13,0.00016949,2,"2024-05-22T20:30:38.937",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738490,1716409838947,-167.0,0.00016955,2,"2024-05-22T20:30:38.947",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738491,1716409838957,-250.0,0.00017018,2,"2024-05-22T20:30:38.957",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738492,1716409838966,-170.05,0.00017188,2,"2024-05-22T20:30:38.966",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738493,1716409838976,-411.0,0.00017287,2,"2024-05-22T20:30:38.976",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738494,1716409838985,-167.0,0.00017515,2,"2024-05-22T20:30:38.985",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738495,1716409838995,-168.22761382,0.00017515,2,"2024-05-22T20:30:38.995",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738496,1716409839005,-2161.0,0.00017523,2,"2024-05-22T20:30:39.005",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738497,1716409839015,-5131.0,0.00017523,2,"2024-05-22T20:30:39.015",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738498,1716409839025,-974.0,0.00017523,2,"2024-05-22T20:30:39.025",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738499,1716409839035,-1400.0,0.00017523,2,"2024-05-22T20:30:39.035",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738500,1716409839046,-481.846,0.00017523,2,"2024-05-22T20:30:39.046",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738501,1716409839055,-350.0,0.00017566,2,"2024-05-22T20:30:39.055",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738502,1716409839065,-323.62975825,0.00018,2,"2024-05-22T20:30:39.065",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738503,1716409839076,-158.48372415,0.00018,2,"2024-05-22T20:30:39.076",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738504,1716409839085,-167.0,0.00018075,2,"2024-05-22T20:30:39.085",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738505,1716409839096,-450.0,0.00018114,2,"2024-05-22T20:30:39.096",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738506,1716409839106,-276.78,0.00018282,2,"2024-05-22T20:30:39.106",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738507,1716409839122,-166.32,0.00018497,2,"2024-05-22T20:30:39.122",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738508,1716409839132,-5223.0,0.000185,2,"2024-05-22T20:30:39.132",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738509,1716409839143,-1000.0,0.00018553,2,"2024-05-22T20:30:39.143",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738510,1716409839153,-167.0,0.00018634,2,"2024-05-22T20:30:39.153",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738511,1716409839164,-550.0,0.00018662,2,"2024-05-22T20:30:39.164",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738512,1716409839174,-168.22761382,0.00018792,2,"2024-05-22T20:30:39.174",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738513,1716409839185,-1000.0,0.00018874,2,"2024-05-22T20:30:39.185",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738514,1716409839195,-170.05,0.00018906,2,"2024-05-22T20:30:39.195",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738515,1716409839206,-17781.9431,0.00018974,2,"2024-05-22T20:30:39.206",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738516,1716409839216,-271.9617,0.00018974,2,"2024-05-22T20:30:39.216",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738517,1716409839226,-5088.5566,0.00018974,2,"2024-05-22T20:30:39.226",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738518,1716409839236,-12013.0767,0.00018974,2,"2024-05-22T20:30:39.236",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738519,1716409839246,-294.97100721,0.00018978,2,"2024-05-22T20:30:39.246",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738520,1716409839256,-151.33410132,0.00019,2,"2024-05-22T20:30:39.256",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738521,1716409839266,-155.0,0.00019,2,"2024-05-22T20:30:39.266",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738522,1716409839276,-399.94974097,0.00019069,2,"2024-05-22T20:30:39.276",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738523,1716409839288,-218.42502293,0.00019069,2,"2024-05-22T20:30:39.288",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738524,1716409839298,-163.14617584,0.00019069,2,"2024-05-22T20:30:39.298",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738525,1716409839308,-298.09195788,0.00019069,2,"2024-05-22T20:30:39.308",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738526,1716409839318,-155.21401085,0.0001907,2,"2024-05-22T20:30:39.318",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738527,1716409839328,-3967.3465446,0.0001907,2,"2024-05-22T20:30:39.328",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738528,1716409839339,-155.0,0.00019072,2,"2024-05-22T20:30:39.339",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738529,1716409839349,-207.17530482,0.00019072,2,"2024-05-22T20:30:39.349",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738530,1716409839359,-263.02958027,0.00019072,2,"2024-05-22T20:30:39.359",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738531,1716409839372,-155.58088805,0.00019072,2,"2024-05-22T20:30:39.372",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738532,1716409839382,-155.33007435,0.00019072,2,"2024-05-22T20:30:39.382",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738533,1716409839392,-254.07261996,0.00019072,2,"2024-05-22T20:30:39.392",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738534,1716409839402,-194.97199603,0.00019072,2,"2024-05-22T20:30:39.402",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738535,1716409839413,-198.5631271,0.00019072,2,"2024-05-22T20:30:39.413",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738536,1716409839423,-156.09220759,0.00019072,2,"2024-05-22T20:30:39.423",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738537,1716409839434,-4742.3033678,0.00019073,2,"2024-05-22T20:30:39.434",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738538,1716409839444,-10076.17962705,0.00019073,2,"2024-05-22T20:30:39.444",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738539,1716409839454,-345.15606492,0.00019074,5,"2024-05-22T20:30:39.454",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738540,1716409839464,-226193.2065,0.00019075,2,"2024-05-22T20:30:39.464",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738541,1716409839475,-3739.19553947,0.00019078,2,"2024-05-22T20:30:39.475",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738542,1716409839484,-454.156,0.00019148,2,"2024-05-22T20:30:39.484",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738543,1716409839494,-210.35838687,0.00019178,2,"2024-05-22T20:30:39.494",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738544,1716409839505,-500.0,0.00019178,2,"2024-05-22T20:30:39.505",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738545,1716409839515,-500.0,0.00019178,2,"2024-05-22T20:30:39.515",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738546,1716409839524,-500.0,0.00019178,2,"2024-05-22T20:30:39.524",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738547,1716409839539,-500.0,0.00019178,2,"2024-05-22T20:30:39.539",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738548,1716409839549,-500.0,0.00019178,2,"2024-05-22T20:30:39.549",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738549,1716409839559,-500.0,0.00019178,2,"2024-05-22T20:30:39.559",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738550,1716409839570,-500.0,0.00019178,2,"2024-05-22T20:30:39.570",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738551,1716409839579,-500.0,0.00019178,2,"2024-05-22T20:30:39.579",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738552,1716409839590,-500.0,0.00019178,2,"2024-05-22T20:30:39.590",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738553,1716409839599,-324.46762923,0.00019178,2,"2024-05-22T20:30:39.599",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738554,1716409839613,-500.0,0.00019178,2,"2024-05-22T20:30:39.613",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738555,1716409839624,-500.0,0.00019178,2,"2024-05-22T20:30:39.624",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738556,1716409839635,-500.0,0.00019178,2,"2024-05-22T20:30:39.635",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738557,1716409839645,-500.0,0.00019178,2,"2024-05-22T20:30:39.645",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738558,1716409839654,-500.0,0.00019178,2,"2024-05-22T20:30:39.654",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738559,1716409839664,-500.0,0.00019178,2,"2024-05-22T20:30:39.664",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738560,1716409839675,-500.0,0.00019178,2,"2024-05-22T20:30:39.675",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738561,1716409839685,-500.0,0.00019178,2,"2024-05-22T20:30:39.685",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738562,1716409839695,-500.0,0.00019178,2,"2024-05-22T20:30:39.695",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738563,1716409839706,-500.0,0.00019178,2,"2024-05-22T20:30:39.706",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738564,1716409839715,-500.0,0.00019178,2,"2024-05-22T20:30:39.715",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738565,1716409839725,-500.0,0.00019178,2,"2024-05-22T20:30:39.725",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738566,1716409839735,-500.0,0.00019178,2,"2024-05-22T20:30:39.735",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738567,1716409839745,-500.0,0.00019178,2,"2024-05-22T20:30:39.745",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738568,1716409839755,-500.0,0.00019178,2,"2024-05-22T20:30:39.755",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738569,1716409839764,-500.0,0.00019178,2,"2024-05-22T20:30:39.764",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738570,1716409839775,-500.0,0.00019178,2,"2024-05-22T20:30:39.775",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738571,1716409839785,-500.0,0.00019178,2,"2024-05-22T20:30:39.785",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738572,1716409839796,-500.0,0.00019178,2,"2024-05-22T20:30:39.796",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738573,1716409839806,-500.0,0.00019178,2,"2024-05-22T20:30:39.806",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738574,1716409839817,-500.0,0.00019178,2,"2024-05-22T20:30:39.817",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738575,1716409839827,-500.0,0.00019178,2,"2024-05-22T20:30:39.827",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738576,1716409839838,-500.0,0.00019178,2,"2024-05-22T20:30:39.838",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738577,1716409839848,-500.0,0.00019178,2,"2024-05-22T20:30:39.848",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738578,1716409839858,-500.0,0.00019178,2,"2024-05-22T20:30:39.858",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738579,1716409839872,-500.0,0.00019178,2,"2024-05-22T20:30:39.872",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738580,1716409839882,-500.0,0.00019178,2,"2024-05-22T20:30:39.882",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738581,1716409839892,-500.0,0.00019178,2,"2024-05-22T20:30:39.892",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738582,1716409839902,-500.0,0.00019178,2,"2024-05-22T20:30:39.902",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738583,1716409839912,-500.0,0.00019178,2,"2024-05-22T20:30:39.912",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738584,1716409839922,-500.0,0.00019178,2,"2024-05-22T20:30:39.922",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738585,1716409839932,-500.0,0.00019178,2,"2024-05-22T20:30:39.932",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738586,1716409839942,-383.77584656,0.00019178,2,"2024-05-22T20:30:39.942",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738587,1716409839952,-490.83623602,0.00019178,2,"2024-05-22T20:30:39.952",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738588,1716409839962,-406.0447685,0.00019178,2,"2024-05-22T20:30:39.962",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738589,1716409839974,-3133.63,0.00019178,2,"2024-05-22T20:30:39.974",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738591,1716409839984,-167.0,0.00019194,2,"2024-05-22T20:30:39.984",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738592,1716409839995,-3881.14394197,0.000192,2,"2024-05-22T20:30:39.995",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738593,1716409840005,-650.0,0.0001921,2,"2024-05-22T20:30:40.005",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738594,1716409840015,-800.0,0.00019425,2,"2024-05-22T20:30:40.015",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738595,1716409840026,-554.68465209,0.00019449,2,"2024-05-22T20:30:40.026",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738596,1716409840036,-3154.06971672,0.0001945,2,"2024-05-22T20:30:40.036",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738597,1716409840046,-151.0,0.00019469,3,"2024-05-22T20:30:40.046",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738598,1716409840056,-151.0,0.00019469,2,"2024-05-22T20:30:40.056",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738599,1716409840066,-3739.19553943,0.00019607,2,"2024-05-22T20:30:40.066",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738600,1716409840076,-3849.13,0.00019689,2,"2024-05-22T20:30:40.076",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738601,1716409840087,-167.0,0.00019754,2,"2024-05-22T20:30:40.087",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738602,1716409840100,-750.0,0.00019758,2,"2024-05-22T20:30:40.100",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738603,1716409840112,-1771.93612771,0.0002,2,"2024-05-22T20:30:40.112",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738604,1716409840123,-1263.30642158,0.0002,2,"2024-05-22T20:30:40.123",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738605,1716409840133,-11046.34231626,0.0002,2,"2024-05-22T20:30:40.133",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738606,1716409840144,-862.31038971,0.0002,2,"2024-05-22T20:30:40.144",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738607,1716409840154,-627.95805638,0.0002,2,"2024-05-22T20:30:40.154",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738608,1716409840165,-155.0,0.0002,2,"2024-05-22T20:30:40.165",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738609,1716409840175,-155.0,0.0002,2,"2024-05-22T20:30:40.175",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738610,1716409840185,-6239.63008206,0.0002,2,"2024-05-22T20:30:40.185",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738611,1716409840195,-5186.20094472,0.0002,2,"2024-05-22T20:30:40.195",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738612,1716409840205,-158.08787055,0.0002,2,"2024-05-22T20:30:40.205",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738613,1716409840216,-215.71528153,0.0002,2,"2024-05-22T20:30:40.216",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738614,1716409840226,-155.0,0.0002,2,"2024-05-22T20:30:40.226",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738615,1716409840236,-168.22761382,0.00020069,2,"2024-05-22T20:30:40.236",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738616,1716409840246,-2752.8475968,0.0002009,2,"2024-05-22T20:30:40.246",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738617,1716409840257,-3739.19553943,0.00020137,2,"2024-05-22T20:30:40.257",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738618,1716409840267,-454.156,0.00020153,2,"2024-05-22T20:30:40.267",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738619,1716409840277,-294.97100717,0.00020209,2,"2024-05-22T20:30:40.277",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738620,1716409840287,-1000.0,0.0002024,2,"2024-05-22T20:30:40.287",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738621,1716409840298,-494.09574056,0.00020306,2,"2024-05-22T20:30:40.298",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738622,1716409840309,-151.0,0.00020464,2,"2024-05-22T20:30:40.309",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738623,1716409840484,-209.0,0.00020523,2,"2024-05-22T20:30:40.484",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738624,1716409840495,-1400.0,0.00020523,2,"2024-05-22T20:30:40.495",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738625,1716409840506,-1000.0,0.00020546,2,"2024-05-22T20:30:40.506",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738626,1716409840517,-276.78,0.00020546,2,"2024-05-22T20:30:40.517",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738627,1716409840538,-19925.35,0.00020548,2,"2024-05-22T20:30:40.538",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738628,1716409840549,-166.32,0.00020552,2,"2024-05-22T20:30:40.549",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738629,1716409840559,-170.05,0.00020625,2,"2024-05-22T20:30:40.559",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738630,1716409840569,-3739.19553943,0.00020666,2,"2024-05-22T20:30:40.569",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738631,1716409840579,-717.9371715,0.00021,2,"2024-05-22T20:30:40.579",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738632,1716409840590,-1750.0,0.00021,2,"2024-05-22T20:30:40.590",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738633,1716409840600,-1000.0,0.00021044,5,"2024-05-22T20:30:40.600",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738634,1716409840610,-1000.0,0.00021044,5,"2024-05-22T20:30:40.610",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738635,1716409840622,-1000.0,0.00021044,5,"2024-05-22T20:30:40.622",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738636,1716409840632,-1000.0,0.00021055,5,"2024-05-22T20:30:40.632",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738637,1716409840642,-1000.0,0.00021094,2,"2024-05-22T20:30:40.642",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738638,1716409840652,-3739.19553943,0.00021195,2,"2024-05-22T20:30:40.652",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738639,1716409840662,-156.92,0.00021209,2,"2024-05-22T20:30:40.662",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738640,1716409840671,-454.156,0.00021264,2,"2024-05-22T20:30:40.671",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738641,1716409840681,-168.22761382,0.00021346,2,"2024-05-22T20:30:40.681",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738642,1716409840691,-155.0,0.00021373,2,"2024-05-22T20:30:40.691",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738643,1716409840701,-294.97100717,0.00021439,2,"2024-05-22T20:30:40.701",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738644,1716409840710,-972.35078202,0.00021588,2,"2024-05-22T20:30:40.710",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738645,1716409840719,-1000.0,0.00021588,2,"2024-05-22T20:30:40.719",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738646,1716409840729,-1000.0,0.00021588,2,"2024-05-22T20:30:40.729",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738647,1716409840738,-1000.0,0.00021588,5,"2024-05-22T20:30:40.738",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738648,1716409840748,-4653.12139266,0.00021589,2,"2024-05-22T20:30:40.748",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738649,1716409840758,-889.56773944,0.00021589,2,"2024-05-22T20:30:40.758",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738650,1716409840768,-257.11879413,0.00021589,2,"2024-05-22T20:30:40.768",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738651,1716409840778,-1039.40241281,0.00021589,2,"2024-05-22T20:30:40.778",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738652,1716409840787,-500.0,0.00021589,2,"2024-05-22T20:30:40.787",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738653,1716409840797,-1043.83643081,0.00021589,2,"2024-05-22T20:30:40.797",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738654,1716409840806,-200.0,0.00021589,2,"2024-05-22T20:30:40.806",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738655,1716409840816,-445.41817332,0.00021589,2,"2024-05-22T20:30:40.816",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738656,1716409840825,-37481.60438299,0.00021589,2,"2024-05-22T20:30:40.825",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738657,1716409840835,-1000.0,0.00021642,2,"2024-05-22T20:30:40.835",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738658,1716409840844,-3739.19553943,0.00021724,2,"2024-05-22T20:30:40.844",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738659,1716409840854,-6771.4801469,0.000219,2,"2024-05-22T20:30:40.854",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738660,1716409840866,-1000.0,0.000219,2,"2024-05-22T20:30:40.866",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738661,1716409840876,-700.0,0.00021916,2,"2024-05-22T20:30:40.876",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738662,1716409840886,-500.0,0.00021916,2,"2024-05-22T20:30:40.886",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738663,1716409840896,-1186.58,0.00021918,2,"2024-05-22T20:30:40.896",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738664,1716409840905,-767.23,0.00021918,2,"2024-05-22T20:30:40.905",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738665,1716409840915,-163.86,0.00021918,2,"2024-05-22T20:30:40.915",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738666,1716409840924,-2000.0,0.00021918,2,"2024-05-22T20:30:40.924",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738667,1716409840933,-697.34032449,0.00022,2,"2024-05-22T20:30:40.933",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738668,1716409840943,-155.263172,0.00022,3,"2024-05-22T20:30:40.943",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738669,1716409840953,-157.51322458,0.00022051,2,"2024-05-22T20:30:40.953",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738670,1716409840963,-157.51322458,0.00022052,2,"2024-05-22T20:30:40.963",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738671,1716409840972,-173.50293998,0.00022098,2,"2024-05-22T20:30:40.972",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738672,1716409840982,-1291.50389298,0.00022104,2,"2024-05-22T20:30:40.982",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738673,1716409840991,-191.48727825,0.00022108,2,"2024-05-22T20:30:40.991",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738674,1716409841001,-332.37264762,0.00022121,2,"2024-05-22T20:30:41.001",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738675,1716409841010,-154.96503138,0.00022144,2,"2024-05-22T20:30:41.010",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738676,1716409841019,-779.12495382,0.0002218,2,"2024-05-22T20:30:41.019",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738677,1716409841029,-1000.0,0.0002219,2,"2024-05-22T20:30:41.029",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738678,1716409841039,-158.52692095,0.00022251,2,"2024-05-22T20:30:41.039",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738679,1716409841048,-3739.19553943,0.00022254,2,"2024-05-22T20:30:41.048",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738680,1716409841057,-154.96503138,0.00022291,2,"2024-05-22T20:30:41.057",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738681,1716409841068,-779.12495382,0.00022368,2,"2024-05-22T20:30:41.068",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738682,1716409841078,-1291.50389298,0.00022381,2,"2024-05-22T20:30:41.078",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738683,1716409841089,-332.37264762,0.00022402,2,"2024-05-22T20:30:41.089",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738684,1716409841098,-779.12495382,0.00022424,2,"2024-05-22T20:30:41.098",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738685,1716409841108,-155.19421787,0.00022424,2,"2024-05-22T20:30:41.108",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738686,1716409841120,-700.0,0.00022464,2,"2024-05-22T20:30:41.120",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738687,1716409841129,-454.156,0.00022495,2,"2024-05-22T20:30:41.129",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738688,1716409841139,-150.0,0.000225,3,"2024-05-22T20:30:41.139",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738689,1716409841149,-524.28,0.00022509,2,"2024-05-22T20:30:41.149",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738690,1716409841158,-524.28,0.00022509,2,"2024-05-22T20:30:41.158",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738691,1716409841168,-390.27,0.00022509,2,"2024-05-22T20:30:41.168",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738692,1716409841178,-155.19421787,0.00022514,2,"2024-05-22T20:30:41.178",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738693,1716409841186,-157.51322458,0.0002252,2,"2024-05-22T20:30:41.186",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738694,1716409841195,-779.12495382,0.00022522,2,"2024-05-22T20:30:41.195",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738695,1716409841205,-152.94952193,0.00022555,2,"2024-05-22T20:30:41.205",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738696,1716409841214,-157.51322458,0.00022596,2,"2024-05-22T20:30:41.214",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738697,1716409841223,-166.32,0.00022607,2,"2024-05-22T20:30:41.223",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738698,1716409841233,-168.22761382,0.00022623,2,"2024-05-22T20:30:41.233",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738699,1716409841242,-163.97443191,0.00022632,2,"2024-05-22T20:30:41.242",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738700,1716409841251,-294.97100717,0.0002267,2,"2024-05-22T20:30:41.251",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738701,1716409841261,-418.24698787,0.00022677,2,"2024-05-22T20:30:41.261",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738702,1716409841270,-168.02233263,0.00022701,2,"2024-05-22T20:30:41.270",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738703,1716409841279,-150.09523981,0.00022722,2,"2024-05-22T20:30:41.279",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738704,1716409841290,-1000.0,0.00022738,2,"2024-05-22T20:30:41.290",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738705,1716409841299,-159.03061843,0.00022753,2,"2024-05-22T20:30:41.299",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738706,1716409841309,-418.24698787,0.00022772,2,"2024-05-22T20:30:41.309",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738707,1716409841319,-3739.19553943,0.00022783,2,"2024-05-22T20:30:41.319",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738708,1716409841328,-276.78,0.0002281,2,"2024-05-22T20:30:41.328",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738709,1716409841338,-157.4269822,0.00022828,2,"2024-05-22T20:30:41.338",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738710,1716409841347,-153.18821613,0.00022877,2,"2024-05-22T20:30:41.347",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738711,1716409841357,-1000.0,0.00022898,5,"2024-05-22T20:30:41.357",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738712,1716409841368,-546.4202,0.000229,2,"2024-05-22T20:30:41.368",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738713,1716409841378,-20282.2888,0.000229,2,"2024-05-22T20:30:41.378",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738714,1716409841388,-332.37264762,0.00022912,2,"2024-05-22T20:30:41.388",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738715,1716409841397,-154.96503138,0.00022929,2,"2024-05-22T20:30:41.397",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738716,1716409841407,-191.48727825,0.00022982,2,"2024-05-22T20:30:41.407",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738717,1716409841416,-1291.50389298,0.00022983,2,"2024-05-22T20:30:41.416",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738718,1716409841425,-1000.0,0.00022998,5,"2024-05-22T20:30:41.425",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738719,1716409841435,-1000.0,0.00022999,5,"2024-05-22T20:30:41.435",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738720,1716409841444,-1029.94791917,0.00022999,5,"2024-05-22T20:30:41.444",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738721,1716409841454,-5511.49091993,0.00023,2,"2024-05-22T20:30:41.454",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738722,1716409841463,-1800.0,0.00023,2,"2024-05-22T20:30:41.463",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738723,1716409841473,-150.0,0.00023,3,"2024-05-22T20:30:41.473",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738724,1716409841483,-500.0,0.00023012,2,"2024-05-22T20:30:41.483",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738725,1716409841493,-700.0,0.00023012,2,"2024-05-22T20:30:41.493",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738726,1716409841503,-152.76128862,0.00023049,2,"2024-05-22T20:30:41.503",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738727,1716409841512,-159.14397516,0.00023157,2,"2024-05-22T20:30:41.512",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738728,1716409841523,-779.12495382,0.00023177,2,"2024-05-22T20:30:41.523",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738729,1716409841537,-153.18821613,0.00023206,2,"2024-05-22T20:30:41.537",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738730,1716409841546,-1291.50389298,0.00023215,2,"2024-05-22T20:30:41.546",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738731,1716409841556,-332.37264762,0.00023222,2,"2024-05-22T20:30:41.556",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738732,1716409841567,-1000.0,0.00023231,2,"2024-05-22T20:30:41.567",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738733,1716409841576,-10000.0,0.00023231,2,"2024-05-22T20:30:41.576",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738734,1716409841585,-1000.0,0.00023286,2,"2024-05-22T20:30:41.585",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738735,1716409841595,-157.264026,0.00023288,2,"2024-05-22T20:30:41.595",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738736,1716409841605,-155.19421787,0.00023309,2,"2024-05-22T20:30:41.605",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738737,1716409841619,-200.0,0.00023312,2,"2024-05-22T20:30:41.619",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738738,1716409841628,-1000.0,0.00023312,2,"2024-05-22T20:30:41.628",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738739,1716409841639,-200.0,0.00023312,2,"2024-05-22T20:30:41.639",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738740,1716409841648,-3739.19553943,0.00023312,2,"2024-05-22T20:30:41.648",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738741,1716409841657,-152.76128862,0.00023366,2,"2024-05-22T20:30:41.657",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738742,1716409841666,-418.24698787,0.00023383,2,"2024-05-22T20:30:41.666",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738743,1716409841675,-2004.82313321,0.000234,2,"2024-05-22T20:30:41.675",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738744,1716409841684,-500.0,0.000234,2,"2024-05-22T20:30:41.684",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738745,1716409841694,-155.19421787,0.00023428,2,"2024-05-22T20:30:41.694",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738746,1716409841703,-150.0,0.000235,3,"2024-05-22T20:30:41.703",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738747,1716409841714,-1291.50389298,0.00023504,2,"2024-05-22T20:30:41.714",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738748,1716409841724,-191.48727825,0.00023507,2,"2024-05-22T20:30:41.724",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738749,1716409841734,-1400.0,0.00023523,2,"2024-05-22T20:30:41.734",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738750,1716409841744,-159.03061843,0.00023558,2,"2024-05-22T20:30:41.744",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738751,1716409841754,-700.0,0.0002356,2,"2024-05-22T20:30:41.754",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738752,1716409841764,-157.51322458,0.00023662,2,"2024-05-22T20:30:41.764",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738753,1716409841774,-153.18821613,0.00023668,2,"2024-05-22T20:30:41.774",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738754,1716409841783,-779.12495382,0.00023672,2,"2024-05-22T20:30:41.783",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738755,1716409841792,-418.24698787,0.00023683,2,"2024-05-22T20:30:41.792",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738756,1716409841800,-153.98057684,0.00023699,2,"2024-05-22T20:30:41.800",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738757,1716409841809,-380.41775474,0.00023718,2,"2024-05-22T20:30:41.809",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738758,1716409841818,-165.4023761,0.00023744,2,"2024-05-22T20:30:41.818",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738759,1716409841826,-268.65341082,0.0002375,2,"2024-05-22T20:30:41.826",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738760,1716409841835,-19028.02663422,0.0002376,2,"2024-05-22T20:30:41.835",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738761,1716409841845,-1192.683,0.0002376,2,"2024-05-22T20:30:41.845",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738762,1716409841855,-152.76128862,0.0002376,2,"2024-05-22T20:30:41.855",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738763,1716409841867,-3739.19553943,0.00023841,2,"2024-05-22T20:30:41.867",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738764,1716409841877,-332.37264762,0.00023854,2,"2024-05-22T20:30:41.877",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738765,1716409841887,-5800.0,0.00023858,2,"2024-05-22T20:30:41.887",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738766,1716409841896,-454.156,0.00023862,2,"2024-05-22T20:30:41.896",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738767,1716409841905,-5800.0,0.00023866,2,"2024-05-22T20:30:41.905",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738768,1716409841915,-157.51322458,0.0002387,2,"2024-05-22T20:30:41.915",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738769,1716409841925,-5800.0,0.00023875,2,"2024-05-22T20:30:41.925",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738770,1716409841935,-5800.0,0.00023883,2,"2024-05-22T20:30:41.935",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738771,1716409841944,-16000.0,0.00023891,2,"2024-05-22T20:30:41.944",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738772,1716409841954,-58000.0,0.00023891,2,"2024-05-22T20:30:41.954",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738773,1716409841963,-5800.0,0.00023892,2,"2024-05-22T20:30:41.963",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738774,1716409841973,-4078.79805909,0.00023899,2,"2024-05-22T20:30:41.973",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738775,1716409841983,-193.19960708,0.00023899,2,"2024-05-22T20:30:41.983",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738776,1716409841992,-4078.79805909,0.000239,2,"2024-05-22T20:30:41.992",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738777,1716409842001,-5800.0,0.000239,2,"2024-05-22T20:30:42.001",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738778,1716409842011,-16000.0,0.000239,2,"2024-05-22T20:30:42.011",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738779,1716409842020,-168.53006914,0.000239,2,"2024-05-22T20:30:42.020",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738780,1716409842030,-58000.0,0.000239,2,"2024-05-22T20:30:42.030",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738781,1716409842039,-294.97100717,0.000239,2,"2024-05-22T20:30:42.039",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738782,1716409842049,-7100.840285,0.000239,2,"2024-05-22T20:30:42.049",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738783,1716409842058,-172.68941544,0.000239,2,"2024-05-22T20:30:42.058",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738784,1716409842068,-494.34178852,0.000239,2,"2024-05-22T20:30:42.068",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738785,1716409842077,-4078.79805909,0.000239,2,"2024-05-22T20:30:42.077",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738786,1716409842087,-728.96738576,0.000239,8,"2024-05-22T20:30:42.087",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738787,1716409842096,-168.22761382,0.000239,2,"2024-05-22T20:30:42.096",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738788,1716409842106,-157.51322458,0.00023945,2,"2024-05-22T20:30:42.106",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738789,1716409842118,-157.51322458,0.00023948,2,"2024-05-22T20:30:42.118",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738790,1716409842128,-191.48727825,0.00023966,2,"2024-05-22T20:30:42.128",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738791,1716409842138,-157.51322458,0.00023966,2,"2024-05-22T20:30:42.138",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738792,1716409842148,-150.5,0.00023969,15,"2024-05-22T20:30:42.148",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738793,1716409842159,-150.5,0.00023979,15,"2024-05-22T20:30:42.159",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738794,1716409842168,-6933.2811733,0.00023985,2,"2024-05-22T20:30:42.168",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738795,1716409842178,-43163.4033629,0.00023985,2,"2024-05-22T20:30:42.178",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738796,1716409842187,-7681.3846604,0.00023985,2,"2024-05-22T20:30:42.187",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738797,1716409842197,-361.9730716,0.00023985,2,"2024-05-22T20:30:42.197",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738798,1716409842206,-150.5,0.00023989,15,"2024-05-22T20:30:42.206",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738799,1716409842216,-268.65341082,0.00023989,2,"2024-05-22T20:30:42.216",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738800,1716409842225,-232.33,0.0002399,15,"2024-05-22T20:30:42.225",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738801,1716409842235,-153.18821613,0.00023991,2,"2024-05-22T20:30:42.235",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738802,1716409842245,-324.60531445,0.00023997,2,"2024-05-22T20:30:42.245",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738803,1716409842254,-200.41196387,0.00023997,2,"2024-05-22T20:30:42.254",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738804,1716409842264,-200.84001828,0.00023997,2,"2024-05-22T20:30:42.264",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738805,1716409842274,-221.96329137,0.00023997,2,"2024-05-22T20:30:42.274",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738806,1716409842284,-163.09696048,0.00023997,2,"2024-05-22T20:30:42.284",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738807,1716409842293,-410.2190037,0.00023997,2,"2024-05-22T20:30:42.293",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738808,1716409842303,-155.0,0.00023997,2,"2024-05-22T20:30:42.303",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738809,1716409842313,-181.29788502,0.00023997,2,"2024-05-22T20:30:42.313",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738810,1716409842322,-155.87069556,0.00023997,2,"2024-05-22T20:30:42.322",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738811,1716409842332,-285.26513756,0.00023997,2,"2024-05-22T20:30:42.332",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738812,1716409842341,-166.00360702,0.00023997,2,"2024-05-22T20:30:42.341",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738813,1716409842351,-2000.27992103,0.00023997,2,"2024-05-22T20:30:42.351",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738814,1716409842360,-200.0,0.00023997,2,"2024-05-22T20:30:42.360",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738815,1716409842374,-165.53963886,0.00023997,2,"2024-05-22T20:30:42.374",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738816,1716409842384,-155.25632263,0.00023997,2,"2024-05-22T20:30:42.384",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738817,1716409842394,-598.4676915,0.00023997,2,"2024-05-22T20:30:42.394",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738818,1716409842404,-156.27424885,0.00023997,2,"2024-05-22T20:30:42.404",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738819,1716409842414,-299.47989512,0.00023997,2,"2024-05-22T20:30:42.414",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738820,1716409842424,-155.08919033,0.00023997,2,"2024-05-22T20:30:42.424",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738821,1716409842433,-1213.37270844,0.00023997,2,"2024-05-22T20:30:42.433",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738822,1716409842443,-586.02670326,0.00023997,2,"2024-05-22T20:30:42.443",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738823,1716409842452,-155.76867218,0.00023997,2,"2024-05-22T20:30:42.452",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738824,1716409842462,-155.0,0.00023997,2,"2024-05-22T20:30:42.462",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738825,1716409842471,-155.32597245,0.00023997,2,"2024-05-22T20:30:42.471",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738826,1716409842481,-782.14748573,0.00023997,2,"2024-05-22T20:30:42.481",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738827,1716409842490,-155.15682615,0.00023997,2,"2024-05-22T20:30:42.490",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738828,1716409842500,-306.03142817,0.00023998,2,"2024-05-22T20:30:42.500",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738829,1716409842510,-2479.51367591,0.00023998,2,"2024-05-22T20:30:42.510",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738830,1716409842523,-684.79514313,0.00023998,2,"2024-05-22T20:30:42.523",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738831,1716409842535,-205.39675001,0.00023998,2,"2024-05-22T20:30:42.535",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738832,1716409842545,-482912.93363944,0.00023999,11,"2024-05-22T20:30:42.545",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738833,1716409842555,-220534.30104142,0.00023999,2,"2024-05-22T20:30:42.555",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738834,1716409842566,-543104.43885311,0.00023999,2,"2024-05-22T20:30:42.566",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738835,1716409842576,-2496.42907446,0.00023999,2,"2024-05-22T20:30:42.576",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738836,1716409842586,-150.0,0.00023999,2,"2024-05-22T20:30:42.586",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738837,1716409842597,-151.0,0.00024,2,"2024-05-22T20:30:42.597",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738838,1716409842607,-235.08203238,0.00024,2,"2024-05-22T20:30:42.607",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738839,1716409842622,-2634.48485848,0.00024,5,"2024-05-22T20:30:42.622",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738840,1716409842631,-1282527.69789499,0.00024,5,"2024-05-22T20:30:42.631",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738886,1716409843142,-149471.55430159,0.00024,5,"2024-05-22T20:30:43.142",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738888,1716409843154,-199439.61688188,0.00024,5,"2024-05-22T20:30:43.154",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738890,1716409843166,-19418.92948426,0.00024,5,"2024-05-22T20:30:43.166",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738896,1716409843215,-155.0,0.00012983,2,"2024-05-22T20:30:43.215",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738898,1716409843225,-2751.0,0.00013699,2,"2024-05-22T20:30:43.225",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738899,1716409843236,-102545.69326632,0.00024,5,"2024-05-22T20:30:43.236",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738900,1716409843248,-926.890117,0.00024,5,"2024-05-22T20:30:43.248",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738901,1716409843432,158.09210317,0.0001235,2,"2024-05-22T20:30:43.432",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738902,1716409843494,-2805.24968738,0.00024,5,"2024-05-22T20:30:43.494",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738903,1716409843506,-572.78982099,0.00024,5,"2024-05-22T20:30:43.506",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738905,1716409844108,-21031.59728268,0.00024,5,"2024-05-22T20:30:44.108",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738906,1716409844129,-3961.70998469,0.00024,5,"2024-05-22T20:30:44.129",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738907,1716409844148,-4974.11008049,0.00024,5,"2024-05-22T20:30:44.148",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738908,1716409844312,-55000.0,0.00019178,2,"2024-05-22T20:30:44.312",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738909,1716409844322,-34359.57652905,0.00024,5,"2024-05-22T20:30:44.322",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738910,1716409844337,-161573.97865675,0.00024,5,"2024-05-22T20:30:44.337",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738911,1716409844349,-485.80568,0.00024,5,"2024-05-22T20:30:44.349",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738912,1716409844362,-8740.41945,0.00024,5,"2024-05-22T20:30:44.362",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738913,1716409844379,-482.67927849,0.00024,5,"2024-05-22T20:30:44.379",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738914,1716409844392,-827.80748492,0.00024,5,"2024-05-22T20:30:44.392",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738915,1716409844539,-1502.25651494,0.00024,5,"2024-05-22T20:30:44.539",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738916,1716409844553,-67638.36763803,0.00024,5,"2024-05-22T20:30:44.553",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738917,1716409844567,-272.32767064,0.00024,5,"2024-05-22T20:30:44.567",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738918,1716409844738,-372.86000006,0.00024,5,"2024-05-22T20:30:44.738",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738919,1716409844837,-3179.5383,0.00024,5,"2024-05-22T20:30:44.837",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738920,1716409844850,-70189.17439525,0.00024,5,"2024-05-22T20:30:44.850",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738922,1716409846134,-1061.0,0.00016258,2,"2024-05-22T20:30:46.134",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738923,1716409846144,-660.9,0.00019258,2,"2024-05-22T20:30:46.144",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738924,1716409846156,-398.1,0.00019258,2,"2024-05-22T20:30:46.156",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738925,1716409846166,-6415.69465123,0.00023897,2,"2024-05-22T20:30:46.166",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738926,1716409846178,-2957.21493839,0.00023897,2,"2024-05-22T20:30:46.178",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738927,1716409846193,-627.09041038,0.00023897,2,"2024-05-22T20:30:46.193",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738928,1716409846203,-11195.86770976,0.00024,5,"2024-05-22T20:30:46.203",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738929,1716409846215,-8613.93726085,0.00024,5,"2024-05-22T20:30:46.215",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738941,1716409846977,-1642.0,0.00016258,2,"2024-05-22T20:30:46.977",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738943,1716409846986,-85352.77528057,0.00024,5,"2024-05-22T20:30:46.986",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738947,1716409847036,-1658.72364799,0.00024,5,"2024-05-22T20:30:47.036",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738948,1716409865400,1117.96087072,0.0001235,2,"2024-05-22T20:31:05.400",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738952,1716410015250,156.19,0.00021589,30,"2024-05-22T20:33:35.250",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738953,1716410015665,156.19,0.00025894,30,"2024-05-22T20:33:35.665",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738970,1716410353350,259.21,0.00012711,2,"2024-05-22T20:39:13.350",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738978,1716410493432,156.19,0.00021589,30,"2024-05-22T20:41:33.432",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738979,1716410493817,156.19,0.00026612,30,"2024-05-22T20:41:33.817",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327738992,1716410904304,246.24,0.00012553,2,"2024-05-22T20:48:24.304",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739002,1716410982574,156.19,0.00021589,30,"2024-05-22T20:49:42.574",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739003,1716410983384,156.19,0.00027616,30,"2024-05-22T20:49:43.384",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739025,1716411032251,-3133.51562735,0.00012897,2,"2024-05-22T20:50:32.251",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739029,1716411032345,-696.67104596,0.00012897,2,"2024-05-22T20:50:32.345",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739031,1716411032485,-1079.8739065,0.00012897,2,"2024-05-22T20:50:32.485",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739032,1716411032498,-900.0,0.00012897,2,"2024-05-22T20:50:32.498",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739049,1716411038274,-1084.17957934,0.00012897,2,"2024-05-22T20:50:38.274",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739050,1716411038286,-701.89106013,0.00012897,2,"2024-05-22T20:50:38.286",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739051,1716411038297,-298.9533,0.00012897,2,"2024-05-22T20:50:38.297",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739052,1716411038316,-91.72273991,0.00012897,2,"2024-05-22T20:50:38.316",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739053,1716411038327,-155.0,0.00012898,2,"2024-05-22T20:50:38.327",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739054,1716411038337,-1385.90735399,0.00012899,2,"2024-05-22T20:50:38.337",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739055,1716411038346,-1992.37097807,0.000129,2,"2024-05-22T20:50:38.346",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739056,1716411038355,-321.35198546,0.000129,2,"2024-05-22T20:50:38.355",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739057,1716411038364,-150.0,0.00012959,2,"2024-05-22T20:50:38.364",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739058,1716411038373,-193.19960708,0.00012969,2,"2024-05-22T20:50:38.373",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739059,1716411038382,-790.00185035,0.00012987,2,"2024-05-22T20:50:38.382",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739060,1716411038392,-4598.92098686,0.00012996,2,"2024-05-22T20:50:38.392",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739061,1716411038401,-1501.77727144,0.00012998,2,"2024-05-22T20:50:38.401",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739062,1716411038410,-37068.81445436,0.00012999,2,"2024-05-22T20:50:38.410",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739072,1716411038636,-4933.97916893,0.00012999,2,"2024-05-22T20:50:38.636",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739074,1716411038648,-19849.1196159,0.00012999,2,"2024-05-22T20:50:38.648",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739078,1716411038682,-1486.4935766,0.00012999,2,"2024-05-22T20:50:38.682",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739126,1716411040527,-204037.53332638,0.00012999,2,"2024-05-22T20:50:40.527",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739127,1716411040581,-4420.72500002,0.00012999,2,"2024-05-22T20:50:40.581",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739128,1716411040987,-12.24712663,0.00012999,2,"2024-05-22T20:50:40.987",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739129,1716411041001,-13015.0837516,0.00012999,2,"2024-05-22T20:50:41.001",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739130,1716411041588,-536.48861483,0.00012999,2,"2024-05-22T20:50:41.588",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739175,1716411043500,-372712.63359454,0.00012999,2,"2024-05-22T20:50:43.500",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739176,1716411043514,-302.09356369,0.00012999,2,"2024-05-22T20:50:43.514",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739211,1716411044208,-30505.01983598,0.00012999,2,"2024-05-22T20:50:44.208",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739213,1716411044218,-499.99,0.00012999,2,"2024-05-22T20:50:44.218",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739215,1716411044227,-493859.48365152,0.00013,2,"2024-05-22T20:50:44.227",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739217,1716411044237,-245555.34350236,0.00013,2,"2024-05-22T20:50:44.237",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739221,1716411044267,-226261.25391408,0.00013,2,"2024-05-22T20:50:44.267",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739223,1716411044279,-1572.5001,0.00013,2,"2024-05-22T20:50:44.279",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739344,1716411047039,-29917.45886401,0.00013,2,"2024-05-22T20:50:47.039",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739345,1716411047051,-5221.52060909,0.00013,2,"2024-05-22T20:50:47.051",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739346,1716411047062,-19840.83385625,0.00013,2,"2024-05-22T20:50:47.062",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739347,1716411047074,-8036.765211,0.00013,2,"2024-05-22T20:50:47.074",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739348,1716411047087,-138999.00000002,0.00013,2,"2024-05-22T20:50:47.087",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739349,1716411047128,-375.11,0.00013,2,"2024-05-22T20:50:47.128",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739350,1716411047140,-2734.71085841,0.00013,2,"2024-05-22T20:50:47.140",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739351,1716411047151,-909.18055416,0.00013,2,"2024-05-22T20:50:47.151",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739352,1716411047184,-270.462826,0.00013,2,"2024-05-22T20:50:47.184",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739353,1716411047195,-1748.9835148,0.00013,2,"2024-05-22T20:50:47.195",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739355,1716411052834,1074.61897376,0.00012999,3,"2024-05-22T20:50:52.834",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739372,1716411168750,452.09796917,0.00011567,2,"2024-05-22T20:52:48.750",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739373,1716411173155,202.99,0.00010959,2,"2024-05-22T20:52:53.155",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739374,1716411182256,2548.44455282,9.749e-05,2,"2024-05-22T20:53:02.256",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739375,1716411183936,169.16,0.00010959,2,"2024-05-22T20:53:03.936",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739376,1716411186091,423.50395095,0.00011697,2,"2024-05-22T20:53:06.091",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739377,1716411192563,2605.38794838,0.00012739,2,"2024-05-22T20:53:12.563",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739378,1716411194467,845.83,0.00010959,2,"2024-05-22T20:53:14.467",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739379,1716411195300,452.09796917,0.00011567,2,"2024-05-22T20:53:15.300",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739380,1716411201700,1230.27698461,0.00029,120,"2024-05-22T20:53:21.700",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739381,1716411202338,1195.19114104,9.749e-05,2,"2024-05-22T20:53:22.338",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739382,1716411206563,2605.38794838,0.00012739,2,"2024-05-22T20:53:26.563",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739386,1716411209881,751.32226351,0.00011697,2,"2024-05-22T20:53:29.881",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739387,1716411212742,452.09796917,0.00011567,2,"2024-05-22T20:53:32.742",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739388,1716411212879,180.23015503,0.00011567,2,"2024-05-22T20:53:32.879",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739389,1716411217111,19734.40747855,0.00011567,2,"2024-05-22T20:53:37.111",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739391,1716411222604,409.86295543,0.00011567,2,"2024-05-22T20:53:42.604",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739392,1716411222635,1253.46258855,0.00012,2,"2024-05-22T20:53:42.635",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739393,1716411223138,318022.6284691,0.00011567,2,"2024-05-22T20:53:43.138",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739394,1716411223159,229703.26181024,0.00011567,2,"2024-05-22T20:53:43.159",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739395,1716411225857,402.31121203,0.00011697,2,"2024-05-22T20:53:45.857",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739396,1716411226869,180.24970991,0.00011567,2,"2024-05-22T20:53:46.869",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739397,1716411232748,452.09796917,0.00011567,2,"2024-05-22T20:53:52.748",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739398,1716411233129,19734.40747855,0.00011567,2,"2024-05-22T20:53:53.129",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739399,1716411234419,132079.09331925,0.00011567,2,"2024-05-22T20:53:54.419",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739400,1716411236166,409.86295543,0.00011567,2,"2024-05-22T20:53:56.166",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739401,1716411249118,177.76844394,0.00011567,2,"2024-05-22T20:54:09.118",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739402,1716411250750,452.09796917,0.00011567,2,"2024-05-22T20:54:10.750",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739403,1716411253099,167.5,0.00010561,2,"2024-05-22T20:54:13.099",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739404,1716411258304,327.25935791,0.00011567,2,"2024-05-22T20:54:18.304",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739405,1716411268937,232.63191071,0.00011567,2,"2024-05-22T20:54:28.937",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739406,1716411378162,337.47,0.00011182,2,"2024-05-22T20:56:18.162",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739407,1716411389784,157.052305,0.00028,30,"2024-05-22T20:56:29.784",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739408,1716411398230,157.052305,0.00028,30,"2024-05-22T20:56:38.230",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739409,1716411399361,157.052305,0.00028,30,"2024-05-22T20:56:39.361",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739410,1716411400252,157.052305,0.00028,30,"2024-05-22T20:56:40.252",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739411,1716411401148,157.052305,0.00028,30,"2024-05-22T20:56:41.148",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739412,1716411403154,157.052305,0.00028,30,"2024-05-22T20:56:43.154",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739413,1716411403868,157.052305,0.00028,30,"2024-05-22T20:56:43.868",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739414,1716411405472,157.052305,0.00028,30,"2024-05-22T20:56:45.472",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739415,1716411412344,157.052305,0.00028,30,"2024-05-22T20:56:52.344",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739416,1716411457205,156.19,0.00021589,30,"2024-05-22T20:57:37.205",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739417,1716411471050,157.052305,0.00028,30,"2024-05-22T20:57:51.050",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739418,1716411524048,175.15,0.00010426,2,"2024-05-22T20:58:44.048",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739426,1716411602613,150.0,0.00010426,2,"2024-05-22T21:00:02.613",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739427,1716411704561,150.1988258,0.00012625,2,"2024-05-22T21:01:44.561",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739428,1716411705580,1565.2946698,0.00012792,2,"2024-05-22T21:01:45.580",0.00034675,35.14,0.9787309648431542,1225392522.2546175]
[327739430,1716411905382,150.5,0.00019716,15,"2024-05-22T21:05:05.382",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739431,1716411905953,150.5,0.00019706,15,"2024-05-22T21:05:05.953",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739432,1716411906586,150.5,0.00019696,15,"2024-05-22T21:05:06.586",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739433,1716411917127,320.59,0.00010669,2,"2024-05-22T21:05:17.127",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739434,1716411921376,156.19,0.00021589,30,"2024-05-22T21:05:21.376",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739435,1716411959959,10000.0,0.00031,120,"2024-05-22T21:05:59.959",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739436,1716411995138,10468.49981213,0.000128,2,"2024-05-22T21:06:35.138",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739437,1716412025659,232.33,0.00019714,15,"2024-05-22T21:07:05.659",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739440,1716412067824,175.15,9.853e-05,2,"2024-05-22T21:07:47.824",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739441,1716412089608,250.0,0.00012309,2,"2024-05-22T21:08:09.608",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739442,1716412144962,232.33,0.00019714,15,"2024-05-22T21:09:04.962",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739443,1716412160294,10000.0,0.00031,120,"2024-05-22T21:09:20.294",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739445,1716412191760,559.65628902,0.00012608,2,"2024-05-22T21:09:51.760",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739446,1716412193241,380.41775474,0.00012646,2,"2024-05-22T21:09:53.241",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739452,1716412199285,1221.13,0.00012244,2,"2024-05-22T21:09:59.285",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739453,1716412200998,166.32,0.00012244,2,"2024-05-22T21:10:00.998",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739455,1716412215726,250.0,0.00012189,2,"2024-05-22T21:10:15.726",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739458,1716412228305,1000.0,0.00012103,2,"2024-05-22T21:10:28.305",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739472,1716412232322,-489.06715365,0.00012803,2,"2024-05-22T21:10:32.322",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739473,1716412232332,-516.40666,0.00012804,2,"2024-05-22T21:10:32.332",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739474,1716412232343,-155.0,0.00012805,2,"2024-05-22T21:10:32.343",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739475,1716412232352,-155.0,0.00012806,2,"2024-05-22T21:10:32.352",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739476,1716412232362,-2147.03523635,0.00012806,2,"2024-05-22T21:10:32.362",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739477,1716412232373,-944.20511134,0.00012806,2,"2024-05-22T21:10:32.373",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739478,1716412232383,-274.62982748,0.00012807,2,"2024-05-22T21:10:32.383",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739479,1716412232396,-940.26284271,0.00012807,2,"2024-05-22T21:10:32.396",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739480,1716412232406,-402.51276888,0.00012807,2,"2024-05-22T21:10:32.406",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739481,1716412232415,-4265.71484305,0.00012808,2,"2024-05-22T21:10:32.415",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739482,1716412232426,-337.59402767,0.00012808,2,"2024-05-22T21:10:32.426",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739483,1716412232440,-4819.38668455,0.00012808,2,"2024-05-22T21:10:32.440",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739484,1716412232450,-19501.21005922,0.00012808,2,"2024-05-22T21:10:32.450",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739485,1716412232461,-653.01402305,0.00012815,2,"2024-05-22T21:10:32.461",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739486,1716412232471,-150.0,0.00012818,2,"2024-05-22T21:10:32.471",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739487,1716412232480,-2578.56373318,0.00012819,2,"2024-05-22T21:10:32.480",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739488,1716412232493,-340.66800286,0.00012819,2,"2024-05-22T21:10:32.493",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739489,1716412232502,-4.33199714,0.00012824,2,"2024-05-22T21:10:32.502",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739490,1716412232514,-295.01937542,0.00012824,2,"2024-05-22T21:10:32.514",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739491,1716412232543,-917.73286464,0.00012824,2,"2024-05-22T21:10:32.543",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739492,1716412232556,-282.9157628,0.00012824,2,"2024-05-22T21:10:32.556",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739493,1716412232565,-715.69031979,0.00012895,2,"2024-05-22T21:10:32.565",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739494,1716412232574,-499.99,0.00012896,2,"2024-05-22T21:10:32.574",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739495,1716412232584,-298.86994119,0.00012897,2,"2024-05-22T21:10:32.584",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739496,1716412232593,-1663.08168822,0.00012899,2,"2024-05-22T21:10:32.593",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739497,1716412232605,-281.19172138,0.00012899,2,"2024-05-22T21:10:32.605",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739498,1716412232617,-2825.61467163,0.00012899,2,"2024-05-22T21:10:32.617",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739499,1716412232628,-1729.65438599,0.00012899,2,"2024-05-22T21:10:32.628",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739502,1716412232639,-1036.78575,0.00012899,2,"2024-05-22T21:10:32.639",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739509,1716412232681,-1386.768528,0.00012899,2,"2024-05-22T21:10:32.681",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739534,1716412237818,-13803.8,0.00012899,2,"2024-05-22T21:10:37.818",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739536,1716412237831,-586.27968751,0.00012899,2,"2024-05-22T21:10:37.831",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739539,1716412237843,-1625.88280561,0.00012899,2,"2024-05-22T21:10:37.843",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739541,1716412237854,-479.23585153,0.00012899,2,"2024-05-22T21:10:37.854",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739543,1716412237865,-1730.9292,0.00012899,2,"2024-05-22T21:10:37.865",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739545,1716412237877,-1517.50982453,0.00012899,2,"2024-05-22T21:10:37.877",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739548,1716412237888,-1978.40158812,0.00012899,2,"2024-05-22T21:10:37.888",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739550,1716412237900,-952.37349748,0.00012899,2,"2024-05-22T21:10:37.900",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739552,1716412237909,-164.90411866,0.00012899,2,"2024-05-22T21:10:37.909",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739553,1716412237920,-321.29951797,0.00012899,2,"2024-05-22T21:10:37.920",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739554,1716412237929,-11082.70254651,0.000129,2,"2024-05-22T21:10:37.929",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739555,1716412237942,-2444.43865349,0.000129,2,"2024-05-22T21:10:37.942",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739556,1716412237951,-364.24,0.000129,2,"2024-05-22T21:10:37.951",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739557,1716412237960,-1002.32,0.000129,2,"2024-05-22T21:10:37.960",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739558,1716412237970,-320.59,0.00012933,2,"2024-05-22T21:10:37.970",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739559,1716412237980,-167.07,0.00012967,2,"2024-05-22T21:10:37.980",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739560,1716412237990,-179.10227388,0.00012989,2,"2024-05-22T21:10:37.990",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739561,1716412237999,-179.10227388,0.0001299,2,"2024-05-22T21:10:37.999",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739562,1716412238009,-206.37895308,0.00012997,2,"2024-05-22T21:10:38.009",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739563,1716412238020,-157.60901587,0.00012997,2,"2024-05-22T21:10:38.020",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739564,1716412238030,-155.0,0.00012997,2,"2024-05-22T21:10:38.030",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739565,1716412238044,-206.76817049,0.00012997,2,"2024-05-22T21:10:38.044",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739566,1716412238055,-160.50372505,0.00012997,2,"2024-05-22T21:10:38.055",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739568,1716412238065,-172.87876254,0.00012997,2,"2024-05-22T21:10:38.065",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739570,1716412238077,-155.0,0.00012997,2,"2024-05-22T21:10:38.077",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739572,1716412238086,-5562.38640349,0.00012997,2,"2024-05-22T21:10:38.086",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739574,1716412238096,-803.82734863,0.00012997,2,"2024-05-22T21:10:38.096",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739576,1716412238105,-267.07662316,0.00012997,2,"2024-05-22T21:10:38.105",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739578,1716412238114,-318.04989705,0.00012997,2,"2024-05-22T21:10:38.114",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739580,1716412238123,-684.79514313,0.00012997,2,"2024-05-22T21:10:38.123",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739602,1716412238323,-299.47989512,0.00012997,2,"2024-05-22T21:10:38.323",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739604,1716412238333,-155.0,0.00012997,2,"2024-05-22T21:10:38.333",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739606,1716412238343,-306.03142817,0.00012997,2,"2024-05-22T21:10:38.343",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739608,1716412238352,-782.14748573,0.00012997,2,"2024-05-22T21:10:38.352",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739610,1716412238362,-2479.51367591,0.00012997,2,"2024-05-22T21:10:38.362",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739612,1716412238371,-410.2190037,0.00012997,2,"2024-05-22T21:10:38.371",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739614,1716412238382,-155.08919033,0.00012997,2,"2024-05-22T21:10:38.382",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739616,1716412238393,-163.09696048,0.00012997,2,"2024-05-22T21:10:38.393",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739618,1716412238402,-598.4676915,0.00012997,2,"2024-05-22T21:10:38.402",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739620,1716412238412,-324.60531445,0.00012997,2,"2024-05-22T21:10:38.412",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739622,1716412238421,-205.39675001,0.00012997,2,"2024-05-22T21:10:38.421",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739624,1716412238430,-156.27424885,0.00012997,2,"2024-05-22T21:10:38.430",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739626,1716412238440,-155.76867218,0.00012997,2,"2024-05-22T21:10:38.440",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739628,1716412238449,-166.00360702,0.00012997,2,"2024-05-22T21:10:38.449",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739630,1716412238458,-200.41196387,0.00012997,2,"2024-05-22T21:10:38.458",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739632,1716412238468,-155.87069556,0.00012997,2,"2024-05-22T21:10:38.468",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739634,1716412238478,-200.84001828,0.00012997,2,"2024-05-22T21:10:38.478",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739636,1716412238487,-155.25632263,0.00012997,2,"2024-05-22T21:10:38.487",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739638,1716412238496,-155.0,0.00012997,2,"2024-05-22T21:10:38.496",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739640,1716412238505,-155.15682615,0.00012997,2,"2024-05-22T21:10:38.505",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739642,1716412238517,-165.53963886,0.00012997,2,"2024-05-22T21:10:38.517",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739644,1716412238526,-2000.27992103,0.00012997,2,"2024-05-22T21:10:38.526",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739646,1716412238537,-181.29788502,0.00012997,2,"2024-05-22T21:10:38.537",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739648,1716412238547,-221.96329137,0.00012997,2,"2024-05-22T21:10:38.547",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739650,1716412238556,-285.26513756,0.00012997,2,"2024-05-22T21:10:38.556",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739652,1716412238565,-1244.65012812,0.00012997,2,"2024-05-22T21:10:38.565",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739654,1716412238575,-156.18637081,0.00012998,2,"2024-05-22T21:10:38.575",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739656,1716412238584,-655.82645492,0.00012998,2,"2024-05-22T21:10:38.584",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739657,1716412238594,-1248.26268845,0.00012998,2,"2024-05-22T21:10:38.594",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739658,1716412238603,-155.51405521,0.00012998,2,"2024-05-22T21:10:38.603",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739659,1716412238613,-1064.16497992,0.00012998,2,"2024-05-22T21:10:38.613",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739660,1716412238622,-285.93045245,0.00012998,2,"2024-05-22T21:10:38.622",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739661,1716412238631,-688880.23162946,0.00012999,2,"2024-05-22T21:10:38.631",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739662,1716412238641,-7514.84957995,0.00012999,2,"2024-05-22T21:10:38.641",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739663,1716412238651,-165.16157463,0.00012999,2,"2024-05-22T21:10:38.651",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739664,1716412238660,-1159399.51284396,0.00013,2,"2024-05-22T21:10:38.660",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739665,1716412238669,-172.68941544,0.00013013,2,"2024-05-22T21:10:38.669",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739666,1716412238678,-162.6514165,0.00013113,2,"2024-05-22T21:10:38.678",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739667,1716412238687,-5090.82246056,0.00013269,2,"2024-05-22T21:10:38.687",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739668,1716412238697,-192.05306906,0.00013369,2,"2024-05-22T21:10:38.697",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739670,1716412238706,-1000.0,0.00013616,2,"2024-05-22T21:10:38.706",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739672,1716412238715,-2751.0,0.00013699,2,"2024-05-22T21:10:38.715",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739674,1716412238724,-500.0,0.00013699,2,"2024-05-22T21:10:38.724",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739676,1716412238734,-3166.01,0.00013699,2,"2024-05-22T21:10:38.734",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739678,1716412238743,-200.0,0.00013699,2,"2024-05-22T21:10:38.743",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739680,1716412238752,-2219.83510229,0.00013769,2,"2024-05-22T21:10:38.752",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739682,1716412238761,-339.21,0.00013973,2,"2024-05-22T21:10:38.761",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739684,1716412238771,-235.65,0.00013973,2,"2024-05-22T21:10:38.771",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739686,1716412238781,-155.65,0.00013973,2,"2024-05-22T21:10:38.781",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739688,1716412238794,-168.33,0.00013973,2,"2024-05-22T21:10:38.794",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739690,1716412238803,-210.0,0.000141,2,"2024-05-22T21:10:38.803",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739692,1716412238813,-1574.74538,0.0001411,2,"2024-05-22T21:10:38.813",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739694,1716412238822,-5090.82246055,0.00014417,2,"2024-05-22T21:10:38.822",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739696,1716412238832,-1574.74539,0.0001443,2,"2024-05-22T21:10:38.832",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739698,1716412238842,-1574.74539,0.0001474,2,"2024-05-22T21:10:38.842",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739700,1716412238852,-1221.13,0.00014984,2,"2024-05-22T21:10:38.852",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739702,1716412238861,-405.35113642,0.00014999,2,"2024-05-22T21:10:38.861",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739704,1716412238870,-155.0,0.00015,2,"2024-05-22T21:10:38.870",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739706,1716412238879,-619.02429447,0.00015,2,"2024-05-22T21:10:38.879",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739708,1716412238889,-257.72182443,0.00015,2,"2024-05-22T21:10:38.889",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739710,1716412238898,-62185.92648205,0.00015,2,"2024-05-22T21:10:38.898",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739712,1716412238907,-200.0,0.00015,2,"2024-05-22T21:10:38.907",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739714,1716412238917,-1574.74539,0.0001506,2,"2024-05-22T21:10:38.917",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739717,1716412238926,-300.0,0.00015068,2,"2024-05-22T21:10:38.926",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739719,1716412238935,-1000.0,0.00015129,2,"2024-05-22T21:10:38.935",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739720,1716412238944,-320.59,0.00015196,2,"2024-05-22T21:10:38.944",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739723,1716412238954,-1574.74539,0.0001537,2,"2024-05-22T21:10:38.954",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739724,1716412238963,-321.29951795,0.00015499,2,"2024-05-22T21:10:38.963",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739726,1716412238973,-5090.82246055,0.00015566,2,"2024-05-22T21:10:38.973",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739729,1716412238983,-157.264026,0.00015616,2,"2024-05-22T21:10:38.983",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739730,1716412238992,-1574.74538,0.0001568,2,"2024-05-22T21:10:38.992",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739732,1716412239001,-167.0,0.00016142,2,"2024-05-22T21:10:39.001",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739734,1716412239011,-167.0,0.00016142,2,"2024-05-22T21:10:39.011",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739737,1716412239020,-3228.27492857,0.00016256,2,"2024-05-22T21:10:39.020",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739739,1716412239030,-192.35570876,0.00016257,2,"2024-05-22T21:10:39.030",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739741,1716412239041,-1295.22351576,0.00016257,2,"2024-05-22T21:10:39.041",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739742,1716412239050,-204.2284287,0.00016257,2,"2024-05-22T21:10:39.050",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739743,1716412239059,-157.264026,0.00016438,2,"2024-05-22T21:10:39.059",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739744,1716412239068,-300.0,0.00016438,2,"2024-05-22T21:10:39.068",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739745,1716412239078,-178.88,0.00016487,2,"2024-05-22T21:10:39.078",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739746,1716412239087,-602.28674059,0.00016497,2,"2024-05-22T21:10:39.087",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739747,1716412239096,-1000.0,0.00016642,2,"2024-05-22T21:10:39.096",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739748,1716412239106,-167.0,0.00016675,2,"2024-05-22T21:10:39.106",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739749,1716412239115,-5090.82246055,0.00016714,2,"2024-05-22T21:10:39.115",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739750,1716412239124,-167.0,0.0001703,2,"2024-05-22T21:10:39.124",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739751,1716412239133,-1400.0,0.00017131,2,"2024-05-22T21:10:39.133",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739752,1716412239142,-2161.0,0.00017131,2,"2024-05-22T21:10:39.142",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739753,1716412239151,-1225.0,0.00017131,2,"2024-05-22T21:10:39.151",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739755,1716412239160,-620.596,0.00017131,2,"2024-05-22T21:10:39.160",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739757,1716412239169,-1263.0,0.00017131,2,"2024-05-22T21:10:39.169",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739759,1716412239178,-1643.0,0.00017131,2,"2024-05-22T21:10:39.178",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739761,1716412239187,-156.172,0.00017131,2,"2024-05-22T21:10:39.187",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739763,1716412239197,-169.944,0.00017131,2,"2024-05-22T21:10:39.197",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739765,1716412239206,-591.369,0.00017131,2,"2024-05-22T21:10:39.206",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739767,1716412239215,-809.0,0.00017131,2,"2024-05-22T21:10:39.215",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739769,1716412239225,-470.532,0.00017131,2,"2024-05-22T21:10:39.225",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739771,1716412239234,-2395.0,0.00017131,2,"2024-05-22T21:10:39.234",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739773,1716412239243,-1649.0,0.00017131,2,"2024-05-22T21:10:39.243",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739775,1716412239251,-153.805,0.00017131,2,"2024-05-22T21:10:39.251",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739777,1716412239260,-219.0,0.00017131,2,"2024-05-22T21:10:39.260",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739779,1716412239270,-181.0,0.00017131,2,"2024-05-22T21:10:39.270",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739781,1716412239279,-294.667,0.00017131,2,"2024-05-22T21:10:39.279",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739783,1716412239292,-1095.0,0.00017131,2,"2024-05-22T21:10:39.292",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739785,1716412239303,-3162.0,0.00017131,2,"2024-05-22T21:10:39.303",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739787,1716412239316,-167.0,0.00017208,2,"2024-05-22T21:10:39.316",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739789,1716412239326,-239.53022458,0.00017259,2,"2024-05-22T21:10:39.326",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739791,1716412239335,-3268.19391008,0.00017259,2,"2024-05-22T21:10:39.335",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739793,1716412239346,-458.17820785,0.00017259,2,"2024-05-22T21:10:39.346",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739795,1716412239356,-157.264026,0.0001726,2,"2024-05-22T21:10:39.356",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739797,1716412239366,-5134.0,0.00017369,2,"2024-05-22T21:10:39.366",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739800,1716412239376,-5759.0,0.00017369,2,"2024-05-22T21:10:39.376",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739802,1716412239387,-289.0,0.00017369,2,"2024-05-22T21:10:39.387",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739804,1716412239397,-37894.0,0.00017369,2,"2024-05-22T21:10:39.397",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739805,1716412239406,-1500.885,0.00017369,2,"2024-05-22T21:10:39.406",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739807,1716412239415,-1060.0,0.00017369,2,"2024-05-22T21:10:39.415",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739809,1716412239425,-151.655,0.00017423,2,"2024-05-22T21:10:39.425",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739811,1716412239434,-150.0,0.00017423,2,"2024-05-22T21:10:39.434",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739814,1716412239444,-207.704,0.00017423,2,"2024-05-22T21:10:39.444",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739816,1716412239453,-150.982,0.00017423,2,"2024-05-22T21:10:39.453",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739818,1716412239462,-150.0,0.00017423,2,"2024-05-22T21:10:39.462",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739820,1716412239472,-245.678,0.00017423,2,"2024-05-22T21:10:39.472",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739821,1716412239481,-151.397,0.00017423,2,"2024-05-22T21:10:39.481",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739823,1716412239491,-150.0,0.00017423,2,"2024-05-22T21:10:39.491",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739826,1716412239501,-150.0,0.00017423,2,"2024-05-22T21:10:39.501",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739827,1716412239510,-154.688,0.00017423,2,"2024-05-22T21:10:39.510",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739829,1716412239519,-150.756,0.00017423,2,"2024-05-22T21:10:39.519",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739831,1716412239529,-160.088,0.00017423,2,"2024-05-22T21:10:39.529",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739833,1716412239541,-151.361,0.00017423,2,"2024-05-22T21:10:39.541",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739835,1716412239551,-150.0,0.00017423,2,"2024-05-22T21:10:39.551",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739837,1716412239560,-984.946,0.00017423,2,"2024-05-22T21:10:39.560",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739840,1716412239570,-320.59,0.0001746,2,"2024-05-22T21:10:39.570",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739841,1716412239580,-317.909,0.00017671,2,"2024-05-22T21:10:39.580",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739842,1716412239590,-317.909,0.00017672,2,"2024-05-22T21:10:39.590",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739843,1716412239599,-317.909,0.00017672,2,"2024-05-22T21:10:39.599",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739844,1716412239609,-317.909,0.00017673,2,"2024-05-22T21:10:39.609",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739845,1716412239618,-317.909,0.00017674,2,"2024-05-22T21:10:39.618",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739846,1716412239627,-317.909,0.00017674,2,"2024-05-22T21:10:39.627",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739847,1716412239637,-317.909,0.00017675,2,"2024-05-22T21:10:39.637",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739848,1716412239646,-317.909,0.00017675,2,"2024-05-22T21:10:39.646",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739849,1716412239655,-317.909,0.00017676,2,"2024-05-22T21:10:39.655",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739850,1716412239664,-317.909,0.00017677,2,"2024-05-22T21:10:39.664",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739851,1716412239674,-1221.13,0.00017724,2,"2024-05-22T21:10:39.674",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739852,1716412239683,-167.0,0.00017741,2,"2024-05-22T21:10:39.683",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739853,1716412239693,-5090.82246055,0.00017862,2,"2024-05-22T21:10:39.693",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739854,1716412239703,-168.84979645,0.000179,2,"2024-05-22T21:10:39.703",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739855,1716412239713,-167.0,0.00017919,2,"2024-05-22T21:10:39.713",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739856,1716412239723,-179.10227388,0.0001799,2,"2024-05-22T21:10:39.723",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739857,1716412239732,-150.0,0.00017999,2,"2024-05-22T21:10:39.732",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739858,1716412239741,-193.19960708,0.00017999,2,"2024-05-22T21:10:39.741",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739859,1716412239751,-158.48372415,0.00018,2,"2024-05-22T21:10:39.751",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739860,1716412239761,-854749.87165537,0.00018,2,"2024-05-22T21:10:39.761",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739861,1716412240353,-149471.55430159,0.00018,2,"2024-05-22T21:10:40.353",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739862,1716412240445,-297.7266648,0.00018,2,"2024-05-22T21:10:40.445",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739863,1716412240494,-587.95574223,0.00018,2,"2024-05-22T21:10:40.494",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739864,1716412240506,-6927.73776,0.00018,2,"2024-05-22T21:10:40.506",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739865,1716412240525,-505.97178383,0.00018,2,"2024-05-22T21:10:40.525",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739866,1716412240904,-752306.21856682,0.00018,2,"2024-05-22T21:10:40.904",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739867,1716412240916,-151962.46665362,0.00018,2,"2024-05-22T21:10:40.916",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739868,1716412240931,-75493.58212048,0.00018,2,"2024-05-22T21:10:40.931",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739869,1716412240961,-825.80256656,0.00018,2,"2024-05-22T21:10:40.961",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739870,1716412242139,-379.9422459,0.00018,2,"2024-05-22T21:10:42.139",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739903,1716412243103,-1385.1838,0.00018,2,"2024-05-22T21:10:43.103",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739907,1716412243119,-485.71662021,0.00018,2,"2024-05-22T21:10:43.119",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739909,1716412243132,-459.03337979,0.00018,2,"2024-05-22T21:10:43.132",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739913,1716412243144,-1823.9308365,0.00018,2,"2024-05-22T21:10:43.144",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739916,1716412243156,-7540.37729496,0.00018,2,"2024-05-22T21:10:43.156",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739997,1716412247833,-585.93942513,0.00017259,2,"2024-05-22T21:10:47.833",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739998,1716412247843,-497.19130364,0.00017999,2,"2024-05-22T21:10:47.843",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327739999,1716412247852,-236.9568709,0.00017999,2,"2024-05-22T21:10:47.852",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740000,1716412247862,-144.32973691,0.00018,2,"2024-05-22T21:10:47.862",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740001,1716412247874,-6904.7608,0.00018,2,"2024-05-22T21:10:47.874",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740002,1716412247886,-6947.84892045,0.00018,2,"2024-05-22T21:10:47.886",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740003,1716412247898,-14663.25085921,0.00018,2,"2024-05-22T21:10:47.898",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740004,1716412248023,-351.24906176,0.00018,2,"2024-05-22T21:10:48.023",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740005,1716412248035,-629.32167248,0.00018,2,"2024-05-22T21:10:48.035",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740006,1716412248156,-6911.3,0.00018,2,"2024-05-22T21:10:48.156",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740039,1716412375897,199.052306,0.00028,30,"2024-05-22T21:12:55.897",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740040,1716412379024,199.052306,0.00028,30,"2024-05-22T21:12:59.024",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740041,1716412379849,199.052306,0.00028,30,"2024-05-22T21:12:59.849",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740042,1716412380691,199.052306,0.00028,30,"2024-05-22T21:13:00.691",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740043,1716412381205,199.052306,0.00028,30,"2024-05-22T21:13:01.205",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740044,1716412381774,199.052306,0.00028,30,"2024-05-22T21:13:01.774",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740045,1716412382503,199.052306,0.00028,30,"2024-05-22T21:13:02.503",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740046,1716412384734,199.052306,0.00028,30,"2024-05-22T21:13:04.734",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740047,1716412386708,199.052306,0.00028,30,"2024-05-22T21:13:06.708",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740048,1716412387842,199.052306,0.00028,30,"2024-05-22T21:13:07.842",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740049,1716412453373,159.39,0.00021589,30,"2024-05-22T21:14:13.373",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740050,1716412453705,159.39,0.00025135,30,"2024-05-22T21:14:13.705",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740053,1716412562781,157.052306,0.00028,30,"2024-05-22T21:16:02.781",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740054,1716412564529,157.052306,0.00028,30,"2024-05-22T21:16:04.529",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740055,1716412565064,157.052306,0.00028,30,"2024-05-22T21:16:05.064",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740056,1716412565472,157.052306,0.00028,30,"2024-05-22T21:16:05.472",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740057,1716412565973,157.052306,0.00028,30,"2024-05-22T21:16:05.973",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740058,1716412566293,157.052306,0.00028,30,"2024-05-22T21:16:06.293",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740059,1716412566687,157.052306,0.00028,30,"2024-05-22T21:16:06.687",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740060,1716412567133,157.052306,0.00028,30,"2024-05-22T21:16:07.133",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740061,1716412567471,157.052306,0.00028,30,"2024-05-22T21:16:07.471",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740062,1716412568109,157.052306,0.00028,30,"2024-05-22T21:16:08.109",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740065,1716412675881,168.18,0.00025073,120,"2024-05-22T21:17:55.881",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740079,1716412811502,1000.0,0.00013698,5,"2024-05-22T21:20:11.502",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740080,1716412811694,1000.0,0.00013698,5,"2024-05-22T21:20:11.694",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740081,1716412811755,1000.0,0.00013698,5,"2024-05-22T21:20:11.755",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740082,1716412811959,1000.0,0.00013698,5,"2024-05-22T21:20:11.959",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740083,1716412812264,1000.0,0.00013698,5,"2024-05-22T21:20:12.264",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740084,1716412812551,921.52989254,0.00013698,5,"2024-05-22T21:20:12.551",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740104,1716412968416,150.01,0.00021589,30,"2024-05-22T21:22:48.416",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740105,1716412968622,150.01,0.00025356,30,"2024-05-22T21:22:48.622",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740119,1716413431771,-499.2998041,0.00012886,2,"2024-05-22T21:30:31.771",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740120,1716413432830,-789.70246413,0.00012886,2,"2024-05-22T21:30:32.830",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740121,1716413432839,-321.83343734,0.00012887,2,"2024-05-22T21:30:32.839",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740122,1716413432850,-5565.87580621,0.00012888,2,"2024-05-22T21:30:32.850",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740123,1716413432859,-150.0,0.00012888,2,"2024-05-22T21:30:32.859",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740124,1716413432868,-150.0,0.00012888,2,"2024-05-22T21:30:32.868",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740125,1716413432878,-11422.58829232,0.00012889,2,"2024-05-22T21:30:32.878",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740126,1716413432889,-852.65887844,0.00012889,2,"2024-05-22T21:30:32.889",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740127,1716413432900,-1065.54480919,0.00012889,2,"2024-05-22T21:30:32.900",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740129,1716413432926,-519.67799997,0.00012889,2,"2024-05-22T21:30:32.926",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740131,1716413432938,-4000.0,0.00012889,2,"2024-05-22T21:30:32.938",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740141,1716413438040,-8052.69052768,0.00012889,2,"2024-05-22T21:30:38.040",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740142,1716413438050,-195.87413801,0.00012897,2,"2024-05-22T21:30:38.050",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740143,1716413438059,-6468.41491597,0.00012898,2,"2024-05-22T21:30:38.059",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740144,1716413438069,-1534.1037,0.00012899,2,"2024-05-22T21:30:38.069",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740145,1716413438079,-78.47010746,0.00013698,5,"2024-05-22T21:30:38.079",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740146,1716413438089,-1000.0,0.00013698,5,"2024-05-22T21:30:38.089",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740147,1716413438098,-1000.0,0.00013698,5,"2024-05-22T21:30:38.098",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740148,1716413438108,-330.09,0.00013973,2,"2024-05-22T21:30:38.108",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740149,1716413438117,-157.67,0.00013973,2,"2024-05-22T21:30:38.117",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740150,1716413438127,-210.0,0.00014177,2,"2024-05-22T21:30:38.127",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740151,1716413438136,-322.09,0.00014216,2,"2024-05-22T21:30:38.136",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740152,1716413438146,-155.0,0.00014488,2,"2024-05-22T21:30:38.146",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740153,1716413438155,-499.99,0.00014488,2,"2024-05-22T21:30:38.155",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740154,1716413438164,-3608.81,0.00014488,2,"2024-05-22T21:30:38.164",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740155,1716413438174,-619.02429447,0.00015,2,"2024-05-22T21:30:38.174",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740156,1716413438184,-2751.0,0.00015672,2,"2024-05-22T21:30:38.184",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740157,1716413438193,-3353.38,0.00015672,2,"2024-05-22T21:30:38.193",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740158,1716413438203,-171.75,0.00015672,2,"2024-05-22T21:30:38.203",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740159,1716413438213,-250.0,0.00015672,2,"2024-05-22T21:30:38.213",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740160,1716413438223,-1583.0,0.00015704,2,"2024-05-22T21:30:38.223",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740161,1716413438232,-250.0,0.000159,2,"2024-05-22T21:30:38.232",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740162,1716413438242,-200.0,0.00015902,2,"2024-05-22T21:30:38.242",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740163,1716413438251,-500.0,0.00015954,2,"2024-05-22T21:30:38.251",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740164,1716413438260,-155.0,0.00016099,2,"2024-05-22T21:30:38.260",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740165,1716413438270,-18073.84,0.00016101,2,"2024-05-22T21:30:38.270",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740166,1716413438279,-200.0,0.00016104,2,"2024-05-22T21:30:38.279",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740167,1716413438289,-1500.0,0.00016187,2,"2024-05-22T21:30:38.289",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740168,1716413438299,-322.09,0.00016479,2,"2024-05-22T21:30:38.299",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740169,1716413438308,-800.0,0.0001656,2,"2024-05-22T21:30:38.308",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740170,1716413438318,-178.92,0.00016712,2,"2024-05-22T21:30:38.318",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740171,1716413438328,-168.18,0.00016715,2,"2024-05-22T21:30:38.328",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740172,1716413438337,-239.53022458,0.00017008,2,"2024-05-22T21:30:38.337",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740173,1716413438347,-384.73727239,0.00017008,2,"2024-05-22T21:30:38.347",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740174,1716413438356,-882.82313316,0.00017008,2,"2024-05-22T21:30:38.356",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740175,1716413438365,-379.24200567,0.00017009,2,"2024-05-22T21:30:38.365",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740176,1716413438377,-2888.95190441,0.00017009,2,"2024-05-22T21:30:38.377",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740177,1716413438386,-155.58088805,0.0001701,2,"2024-05-22T21:30:38.386",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740178,1716413438396,-218.42502293,0.0001701,2,"2024-05-22T21:30:38.396",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740179,1716413438405,-163.14617584,0.0001701,2,"2024-05-22T21:30:38.405",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740180,1716413438415,-198.5631271,0.0001701,2,"2024-05-22T21:30:38.415",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740181,1716413438424,-155.0,0.0001701,2,"2024-05-22T21:30:38.424",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740182,1716413438433,-207.17530482,0.0001701,2,"2024-05-22T21:30:38.433",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740183,1716413438443,-155.21401085,0.0001701,2,"2024-05-22T21:30:38.443",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740184,1716413438452,-4742.3033678,0.0001701,2,"2024-05-22T21:30:38.452",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740185,1716413438462,-298.09195788,0.0001701,2,"2024-05-22T21:30:38.462",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740186,1716413438471,-399.94974097,0.0001701,2,"2024-05-22T21:30:38.471",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740187,1716413438481,-263.02958027,0.0001701,2,"2024-05-22T21:30:38.481",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740188,1716413438490,-254.07261996,0.0001701,2,"2024-05-22T21:30:38.490",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740189,1716413438500,-155.33007435,0.0001701,2,"2024-05-22T21:30:38.500",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740190,1716413438509,-194.97199603,0.00017011,2,"2024-05-22T21:30:38.509",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740191,1716413438519,-156.09220759,0.00017011,2,"2024-05-22T21:30:38.519",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740192,1716413438528,-300.0,0.00017042,2,"2024-05-22T21:30:38.528",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740193,1716413438537,-300.0,0.00017159,2,"2024-05-22T21:30:38.537",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740194,1716413438547,-316.978998,0.00017572,2,"2024-05-22T21:30:38.547",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740195,1716413438557,-257.29141011,0.00017687,2,"2024-05-22T21:30:38.557",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740196,1716413438566,-453.67327812,0.00017687,2,"2024-05-22T21:30:38.566",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740197,1716413438576,-320.64236705,0.00017687,2,"2024-05-22T21:30:38.576",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740198,1716413438585,-1000.0,0.00017736,2,"2024-05-22T21:30:38.585",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740199,1716413438594,-179.1022739,0.00017773,2,"2024-05-22T21:30:38.594",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740200,1716413438603,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.603",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740201,1716413438613,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.613",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740202,1716413438622,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.622",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740203,1716413438632,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.632",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740204,1716413438642,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.642",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740205,1716413438651,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.651",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740206,1716413438663,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.663",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740207,1716413438672,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.672",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740208,1716413438682,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.682",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740209,1716413438691,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.691",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740210,1716413438701,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.701",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740211,1716413438711,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.711",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740212,1716413438720,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.720",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740213,1716413438730,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.730",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740214,1716413438741,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.741",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740215,1716413438751,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.751",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740216,1716413438761,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.761",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740217,1716413438771,-243.41296162,0.00017774,2,"2024-05-22T21:30:38.771",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740218,1716413438780,-3702.646,0.00017774,2,"2024-05-22T21:30:38.780",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740219,1716413438790,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.790",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740220,1716413438800,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.800",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740221,1716413438810,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.810",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740222,1716413438819,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.819",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740223,1716413438829,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.829",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740224,1716413438839,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.839",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740225,1716413438848,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.848",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740226,1716413438858,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.858",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740227,1716413438867,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.867",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740228,1716413438877,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.877",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740229,1716413438886,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.886",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740230,1716413438896,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.896",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740231,1716413438905,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.905",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740232,1716413438915,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.915",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740233,1716413438924,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.924",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740234,1716413438934,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.934",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740235,1716413438943,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.943",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740236,1716413438952,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.952",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740237,1716413438961,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.961",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740238,1716413438969,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.969",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740239,1716413438979,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.979",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740240,1716413438988,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.988",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740241,1716413438997,-243.41296162,0.00017776,2,"2024-05-22T21:30:38.997",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740242,1716413439007,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.007",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740243,1716413439016,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.016",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740244,1716413439025,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.025",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740245,1716413439035,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.035",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740246,1716413439045,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.045",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740247,1716413439054,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.054",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740248,1716413439063,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.063",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740249,1716413439072,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.072",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740250,1716413439083,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.083",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740251,1716413439092,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.092",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740252,1716413439101,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.101",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740253,1716413439111,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.111",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740254,1716413439120,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.120",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740255,1716413439129,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.129",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740256,1716413439139,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.139",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740257,1716413439148,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.148",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740258,1716413439157,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.157",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740259,1716413439167,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.167",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740260,1716413439176,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.176",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740261,1716413439186,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.186",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740262,1716413439195,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.195",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740263,1716413439204,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.204",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740264,1716413439214,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.214",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740265,1716413439223,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.223",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740266,1716413439232,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.232",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740267,1716413439242,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.242",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740268,1716413439251,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.251",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740269,1716413439261,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.261",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740270,1716413439270,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.270",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740271,1716413439280,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.280",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740272,1716413439290,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.290",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740273,1716413439300,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.300",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740274,1716413439309,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.309",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740275,1716413439318,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.318",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740276,1716413439328,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.328",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740277,1716413439337,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.337",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740278,1716413439346,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.346",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740279,1716413439355,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.355",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740280,1716413439364,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.364",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740281,1716413439373,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.373",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740282,1716413439382,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.382",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740283,1716413439392,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.392",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740284,1716413439402,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.402",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740285,1716413439411,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.411",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740286,1716413439421,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.421",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740287,1716413439431,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.431",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740288,1716413439441,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.441",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740289,1716413439451,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.451",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740290,1716413439460,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.460",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740291,1716413439470,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.470",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740292,1716413439480,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.480",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740294,1716413439490,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.490",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740296,1716413439500,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.500",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740298,1716413439510,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.510",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740300,1716413439521,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.521",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740302,1716413439530,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.530",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740304,1716413439540,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.540",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740306,1716413439550,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.550",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740307,1716413439560,-243.41296162,0.00017776,2,"2024-05-22T21:30:39.560",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740309,1716413439571,-107694.02583356,0.00017783,2,"2024-05-22T21:30:39.571",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740312,1716413439584,-6921.915,0.00017783,2,"2024-05-22T21:30:39.584",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740314,1716413439596,-1929.34099595,0.00017783,2,"2024-05-22T21:30:39.596",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740326,1716413440277,-15367.706989,0.00017783,2,"2024-05-22T21:30:40.277",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740327,1716413440290,-99596.25624702,0.00017783,2,"2024-05-22T21:30:40.290",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740328,1716413440373,-1128.36154174,0.00017783,2,"2024-05-22T21:30:40.373",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740439,1716413443016,-34585.5,0.00017783,2,"2024-05-22T21:30:43.016",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740440,1716413443163,-369.6370161,0.00017783,2,"2024-05-22T21:30:43.163",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740442,1716413443176,-325.50988002,0.00017783,2,"2024-05-22T21:30:43.176",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740444,1716413443188,-294.42194348,0.00017783,2,"2024-05-22T21:30:43.188",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740445,1716413443199,-138207.70367387,0.00017783,2,"2024-05-22T21:30:43.199",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740450,1716413445841,-1730.106392,0.00017259,2,"2024-05-22T21:30:45.841",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740451,1716413446153,-2780.19742884,0.00017259,2,"2024-05-22T21:30:46.153",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740453,1716413446163,-6267.62723539,0.00017783,2,"2024-05-22T21:30:46.163",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740454,1716413446174,-276192.22527333,0.00017783,2,"2024-05-22T21:30:46.174",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740455,1716413446184,-2491.3914,0.00017784,2,"2024-05-22T21:30:46.184",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740456,1716413446194,-27399.973,0.00017784,2,"2024-05-22T21:30:46.194",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740457,1716413446203,-12013.0767,0.00017787,2,"2024-05-22T21:30:46.203",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740458,1716413446212,-5088.5566,0.00017787,2,"2024-05-22T21:30:46.212",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740459,1716413446222,-271.9617,0.00017787,2,"2024-05-22T21:30:46.222",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740460,1716413446231,-17781.9431,0.00017837,2,"2024-05-22T21:30:46.231",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740461,1716413446240,-3644.558,0.00017862,2,"2024-05-22T21:30:46.240",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740462,1716413446249,-20282.2888,0.00017885,2,"2024-05-22T21:30:46.249",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740463,1716413446258,-6934.11312832,0.00017885,2,"2024-05-22T21:30:46.258",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740464,1716413446268,-301.03737234,0.00017885,2,"2024-05-22T21:30:46.268",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740465,1716413446277,-1225.0,0.00017889,2,"2024-05-22T21:30:46.277",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740466,1716413446483,-613.0,0.00017889,2,"2024-05-22T21:30:46.483",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740467,1716413446493,-1263.0,0.00017889,2,"2024-05-22T21:30:46.493",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740468,1716413446502,-1643.0,0.00017889,2,"2024-05-22T21:30:46.502",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740469,1716413446511,-809.0,0.00017889,2,"2024-05-22T21:30:46.511",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740470,1716413446521,-445.0,0.00017889,2,"2024-05-22T21:30:46.521",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740471,1716413446530,-439.0,0.00017889,2,"2024-05-22T21:30:46.530",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740472,1716413446539,-2395.0,0.00017889,2,"2024-05-22T21:30:46.539",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740473,1716413446548,-1649.0,0.00017889,2,"2024-05-22T21:30:46.548",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740474,1716413446558,-215.0,0.00017889,2,"2024-05-22T21:30:46.558",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740475,1716413446567,-3157.0,0.00017889,2,"2024-05-22T21:30:46.567",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740476,1716413446576,-1137.0,0.00017889,2,"2024-05-22T21:30:46.576",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740477,1716413446586,-5134.0,0.00017889,2,"2024-05-22T21:30:46.586",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740478,1716413446595,-5759.0,0.00017889,2,"2024-05-22T21:30:46.595",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740479,1716413446604,-984.946,0.00017889,2,"2024-05-22T21:30:46.604",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740480,1716413446613,-2161.0,0.00017889,2,"2024-05-22T21:30:46.613",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740481,1716413446623,-1400.0,0.00017889,2,"2024-05-22T21:30:46.623",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740482,1716413446632,-36.86100971,0.00017889,2,"2024-05-22T21:30:46.632",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740483,1716413446645,-252.13899029,0.00017889,2,"2024-05-22T21:30:46.645",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740484,1716413446654,-379.44388296,0.00017899,2,"2024-05-22T21:30:46.654",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740485,1716413446667,-166.97631704,0.00017899,2,"2024-05-22T21:30:46.667",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740486,1716413446678,-580.86368295,0.000179,5,"2024-05-22T21:30:46.678",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740487,1716413446689,-419.13631705,0.000179,5,"2024-05-22T21:30:46.689",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740488,1716413446699,-443.46368495,0.000179,5,"2024-05-22T21:30:46.699",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740490,1716413489357,150.01,0.00021589,30,"2024-05-22T21:31:29.357",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740491,1716413489880,150.01,0.00025894,30,"2024-05-22T21:31:29.880",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740492,1716413526504,199.052306,0.00028,30,"2024-05-22T21:32:06.504",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740493,1716413529620,199.052306,0.00028,31,"2024-05-22T21:32:09.620",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740494,1716413533390,199.052306,0.00028,32,"2024-05-22T21:32:13.390",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740495,1716413536647,199.052306,0.00028,33,"2024-05-22T21:32:16.647",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740496,1716413543911,199.052306,0.00028,34,"2024-05-22T21:32:23.911",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740497,1716413549032,199.052306,0.00028,30,"2024-05-22T21:32:29.032",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740498,1716413552146,199.052306,0.00028,31,"2024-05-22T21:32:32.146",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740499,1716413555947,199.052306,0.00028,32,"2024-05-22T21:32:35.947",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740500,1716413559084,199.052306,0.00028,33,"2024-05-22T21:32:39.084",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740501,1716413563920,199.052306,0.00028,34,"2024-05-22T21:32:43.920",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740503,1716413635023,524.28180258,9e-05,2,"2024-05-22T21:33:55.023",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740504,1716413669166,10469.64371101,6.94e-05,2,"2024-05-22T21:34:29.166",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740512,1716413704599,150.5,0.0001958,15,"2024-05-22T21:35:04.599",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740513,1716413704650,231.36,0.0001958,15,"2024-05-22T21:35:04.650",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740514,1716413704808,476.0,0.0001958,15,"2024-05-22T21:35:04.808",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740515,1716413705115,282.0,0.0001957,15,"2024-05-22T21:35:05.115",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740516,1716413705369,476.0,0.0001957,15,"2024-05-22T21:35:05.369",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740517,1716413705901,476.0,0.0001956,15,"2024-05-22T21:35:05.901",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740518,1716413713202,1021.0,0.00031,120,"2024-05-22T21:35:13.202",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740519,1716413825354,267.0,0.0001958,15,"2024-05-22T21:37:05.354",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740520,1716413825958,267.0,0.0001957,15,"2024-05-22T21:37:05.958",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740521,1716413826038,333.0,0.0001958,15,"2024-05-22T21:37:06.038",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740522,1716413826550,267.0,0.0001956,15,"2024-05-22T21:37:06.550",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740523,1716413826639,333.0,0.0001957,15,"2024-05-22T21:37:06.639",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740524,1716413827228,333.0,0.0001956,15,"2024-05-22T21:37:07.228",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740529,1716413946000,233.0,0.0001958,15,"2024-05-22T21:39:06.000",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740530,1716413946600,233.0,0.0001957,15,"2024-05-22T21:39:06.600",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740531,1716413947174,233.0,0.0001956,15,"2024-05-22T21:39:07.174",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740532,1716414007860,150.01,0.00021589,30,"2024-05-22T21:40:07.860",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740533,1716414008246,150.01,0.00026612,30,"2024-05-22T21:40:08.246",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740534,1716414065325,163.0,0.0001958,15,"2024-05-22T21:41:05.325",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740535,1716414065935,163.0,0.0001957,15,"2024-05-22T21:41:05.935",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740536,1716414066552,163.0,0.0001956,15,"2024-05-22T21:41:06.552",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740537,1716414185281,187.0,0.0001958,15,"2024-05-22T21:43:05.281",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740538,1716414185866,187.0,0.0001957,15,"2024-05-22T21:43:05.866",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740539,1716414185900,150.5,0.0001958,15,"2024-05-22T21:43:05.900",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740540,1716414186466,187.0,0.0001956,15,"2024-05-22T21:43:06.466",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740541,1716414186502,150.5,0.0001957,15,"2024-05-22T21:43:06.502",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740542,1716414187064,150.5,0.0001956,15,"2024-05-22T21:43:07.064",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740543,1716414289379,314.052306,0.00028,30,"2024-05-22T21:44:49.379",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740544,1716414293041,314.052306,0.00028,31,"2024-05-22T21:44:53.041",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740545,1716414297481,314.052306,0.00028,32,"2024-05-22T21:44:57.481",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740546,1716414301503,314.052306,0.00028,33,"2024-05-22T21:45:01.503",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740547,1716414305890,150.5,0.0001958,15,"2024-05-22T21:45:05.890",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740548,1716414306516,150.5,0.0001957,15,"2024-05-22T21:45:06.516",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740549,1716414307105,150.5,0.0001956,15,"2024-05-22T21:45:07.105",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740551,1716414322645,157.052306,0.00031,120,"2024-05-22T21:45:22.645",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740552,1716414334375,157.052306,0.00031,120,"2024-05-22T21:45:34.375",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740553,1716414336718,157.052306,0.00031,120,"2024-05-22T21:45:36.718",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740555,1716414351357,157.052306,0.00028,31,"2024-05-22T21:45:51.357",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740556,1716414355086,157.052306,0.00028,32,"2024-05-22T21:45:55.086",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740557,1716414358674,157.052306,0.00028,33,"2024-05-22T21:45:58.674",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740558,1716414362400,157.052306,0.00028,34,"2024-05-22T21:46:02.400",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740559,1716414425813,242.0,0.0001958,15,"2024-05-22T21:47:05.813",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740563,1716414544254,150.5,0.0001958,15,"2024-05-22T21:49:04.254",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740564,1716414544756,150.5,0.0001957,15,"2024-05-22T21:49:04.756",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740565,1716414545920,150.5,0.0001956,15,"2024-05-22T21:49:05.920",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740581,1716414631937,-697.51224,0.00012899,2,"2024-05-22T21:50:31.937",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740583,1716414631948,-302.48776,0.00012899,2,"2024-05-22T21:50:31.948",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740584,1716414631958,-150.0,0.00012953,2,"2024-05-22T21:50:31.958",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740585,1716414631967,-6735.88451622,0.00012954,2,"2024-05-22T21:50:31.967",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740586,1716414631978,-150.0,0.00012959,2,"2024-05-22T21:50:31.978",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740587,1716414631989,-417.16334336,0.00012989,2,"2024-05-22T21:50:31.989",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740588,1716414631998,-417.16334336,0.00012989,2,"2024-05-22T21:50:31.998",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740589,1716414632007,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.007",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740590,1716414632016,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.016",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740591,1716414632026,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.026",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740592,1716414632035,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.035",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740593,1716414632045,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.045",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740594,1716414632059,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.059",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740595,1716414632068,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.068",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740596,1716414632077,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.077",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740597,1716414632087,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.087",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740598,1716414632097,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.097",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740599,1716414632107,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.107",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740600,1716414632116,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.116",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740601,1716414632125,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.125",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740602,1716414632137,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.137",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740603,1716414632147,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.147",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740604,1716414632157,-61.50963961,0.00012989,2,"2024-05-22T21:50:32.157",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740605,1716414632282,-181.90332201,0.00012989,2,"2024-05-22T21:50:32.282",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740606,1716414632291,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.291",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740608,1716414632300,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.300",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740610,1716414632310,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.310",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740611,1716414632319,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.319",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740613,1716414632328,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.328",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740615,1716414632338,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.338",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740616,1716414632347,-32.51890827,0.00012989,2,"2024-05-22T21:50:32.347",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740617,1716414632358,-210.89405335,0.00012989,2,"2024-05-22T21:50:32.358",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740618,1716414632368,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.368",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740619,1716414632377,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.377",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740620,1716414632387,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.387",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740621,1716414632396,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.396",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740622,1716414632405,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.405",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740623,1716414632414,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.414",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740624,1716414632425,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.425",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740625,1716414632435,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.435",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740626,1716414632444,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.444",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740627,1716414632453,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.453",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740628,1716414632462,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.462",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740629,1716414632471,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.471",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740630,1716414632481,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.481",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740631,1716414632491,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.491",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740632,1716414632500,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.500",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740633,1716414632668,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.668",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740634,1716414632681,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.681",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740635,1716414632690,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.690",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740636,1716414632700,-243.41296162,0.00012989,2,"2024-05-22T21:50:32.700",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740637,1716414632709,-417.16334336,0.0001299,2,"2024-05-22T21:50:32.709",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740638,1716414632718,-179.1022739,0.0001299,2,"2024-05-22T21:50:32.718",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740639,1716414632727,-372.02202233,0.00012993,2,"2024-05-22T21:50:32.727",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740640,1716414632738,-1463.19877808,0.00012993,2,"2024-05-22T21:50:32.738",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740641,1716414632748,-195.53717201,0.00012993,2,"2024-05-22T21:50:32.748",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740642,1716414632758,-18725.83374377,0.00012999,2,"2024-05-22T21:50:32.758",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740660,1716414639188,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.188",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740661,1716414639198,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.198",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740662,1716414639207,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.207",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740663,1716414639217,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.217",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740664,1716414639227,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.227",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740665,1716414639236,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.236",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740666,1716414639246,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.246",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740667,1716414639256,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.256",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740668,1716414639265,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.265",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740669,1716414639274,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.274",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740670,1716414639283,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.283",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740671,1716414639293,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.293",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740672,1716414639302,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.302",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740673,1716414639311,-18.86418876,0.00012989,2,"2024-05-22T21:50:39.311",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740674,1716414639322,-224.54877286,0.00012989,2,"2024-05-22T21:50:39.322",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740675,1716414639332,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.332",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740676,1716414639341,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.341",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740677,1716414639350,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.350",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740678,1716414639361,-243.41296162,0.00012989,2,"2024-05-22T21:50:39.361",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740679,1716414639370,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.370",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740680,1716414639380,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.380",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740681,1716414639389,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.389",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740682,1716414639399,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.399",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740683,1716414639408,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.408",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740684,1716414639418,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.418",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740685,1716414639429,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.429",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740686,1716414639440,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.440",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740688,1716414639450,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.450",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740690,1716414639460,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.460",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740692,1716414639470,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.470",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740694,1716414639480,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.480",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740696,1716414639490,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.490",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740697,1716414639500,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.500",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740698,1716414639509,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.509",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740699,1716414639518,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.518",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740700,1716414639528,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.528",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740701,1716414639537,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.537",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740702,1716414639547,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.547",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740703,1716414639557,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.557",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740704,1716414639566,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.566",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740705,1716414639576,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.576",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740706,1716414639585,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.585",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740707,1716414639594,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.594",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740708,1716414639604,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.604",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740709,1716414639614,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.614",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740710,1716414639623,-131338.71870128,0.00012999,2,"2024-05-22T21:50:39.623",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740711,1716414639722,-243.41296162,0.0001299,2,"2024-05-22T21:50:39.722",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740712,1716414639732,-2612.37440564,0.00012999,2,"2024-05-22T21:50:39.732",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740713,1716414639743,-1392.6297,0.00012999,2,"2024-05-22T21:50:39.743",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740714,1716414639754,-4869.2735,0.00012999,2,"2024-05-22T21:50:39.754",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740724,1716414640325,-243.41296162,0.0001299,2,"2024-05-22T21:50:40.325",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740725,1716414640334,-243.41296162,0.0001299,2,"2024-05-22T21:50:40.334",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740726,1716414640344,-243.41296162,0.0001299,2,"2024-05-22T21:50:40.344",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740727,1716414640353,-243.41296162,0.0001299,2,"2024-05-22T21:50:40.353",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740728,1716414640363,-243.41296162,0.0001299,2,"2024-05-22T21:50:40.363",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740729,1716414640372,-1111.81125274,0.00012999,2,"2024-05-22T21:50:40.372",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740730,1716414640517,-243.41296162,0.0001299,2,"2024-05-22T21:50:40.517",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740731,1716414640527,-243.41296162,0.0001299,2,"2024-05-22T21:50:40.527",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740732,1716414640538,-1719.32962116,0.00012999,2,"2024-05-22T21:50:40.538",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740733,1716414640549,-573.37954002,0.00012999,2,"2024-05-22T21:50:40.549",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740734,1716414640560,-2187.7683599,0.00012999,2,"2024-05-22T21:50:40.560",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740735,1716414640572,-539.46318433,0.00012999,2,"2024-05-22T21:50:40.572",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740759,1716414643155,-243.41296162,0.0001299,2,"2024-05-22T21:50:43.155",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740762,1716414643166,-243.41296162,0.0001299,2,"2024-05-22T21:50:43.166",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740763,1716414643175,-243.41296162,0.0001299,2,"2024-05-22T21:50:43.175",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740764,1716414643185,-243.41296162,0.0001299,2,"2024-05-22T21:50:43.185",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740765,1716414643194,-243.41296162,0.0001299,2,"2024-05-22T21:50:43.194",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740766,1716414643203,-243.41296162,0.0001299,2,"2024-05-22T21:50:43.203",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740767,1716414643213,-13390.2023908,0.00012999,2,"2024-05-22T21:50:43.213",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740768,1716414643223,-150.0,0.00012999,2,"2024-05-22T21:50:43.223",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740769,1716414643233,-20124.31619907,0.00013,2,"2024-05-22T21:50:43.233",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740770,1716414643244,-530.421667,0.00013,2,"2024-05-22T21:50:43.244",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740771,1716414643256,-6364.39687151,0.00013,2,"2024-05-22T21:50:43.256",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740772,1716414643267,-5610.61863221,0.00013,2,"2024-05-22T21:50:43.267",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740773,1716414643279,-17058.41804389,0.00013,2,"2024-05-22T21:50:43.279",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740774,1716414643325,-658.35,0.00013,2,"2024-05-22T21:50:43.325",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740775,1716414643337,-1226.99999763,0.00013,2,"2024-05-22T21:50:43.337",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740776,1716414643348,-451.5,0.00013,2,"2024-05-22T21:50:43.348",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740777,1716414643435,-1742.87296462,0.00013,2,"2024-05-22T21:50:43.435",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740778,1716414643447,-1295.82764162,0.00013,2,"2024-05-22T21:50:43.447",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740779,1716414643458,-130539.41888432,0.00013,2,"2024-05-22T21:50:43.458",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740780,1716414643530,-3376.50031774,0.00013,2,"2024-05-22T21:50:43.530",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740781,1716414643542,-1424.44855236,0.00013,2,"2024-05-22T21:50:43.542",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740782,1716414643553,-1268.2984146,0.00013,2,"2024-05-22T21:50:43.553",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740783,1716414643565,-1204.17105637,0.00013,2,"2024-05-22T21:50:43.565",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740788,1716414646280,-2826.6702,0.00013,2,"2024-05-22T21:50:46.280",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740789,1716414646291,-17317.73703848,0.00013,2,"2024-05-22T21:50:46.291",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740790,1716414646302,-113164.50548357,0.00013,2,"2024-05-22T21:50:46.302",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740791,1716414646314,-1185.49436781,0.00013,2,"2024-05-22T21:50:46.314",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740792,1716414646325,-3483.97404,0.00013,2,"2024-05-22T21:50:46.325",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740872,1716414661941,155.33627281,0.00011698,2,"2024-05-22T21:51:01.941",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740873,1716414711804,150.01,0.00021589,30,"2024-05-22T21:51:51.804",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740874,1716414712189,150.01,0.00027616,30,"2024-05-22T21:51:52.189",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740882,1716414791037,167.052306,0.00028,34,"2024-05-22T21:53:11.037",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740885,1716414794420,167.052306,0.00028,33,"2024-05-22T21:53:14.420",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740886,1716414797380,167.052306,0.00028,32,"2024-05-22T21:53:17.380",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740887,1716414800661,167.052306,0.00028,31,"2024-05-22T21:53:20.661",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740888,1716414804207,167.052306,0.00028,30,"2024-05-22T21:53:24.207",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740892,1716414827196,701.953689,0.0001276,2,"2024-05-22T21:53:47.196",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740894,1716414830457,199.052306,0.00028,30,"2024-05-22T21:53:50.457",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740895,1716414833629,199.052306,0.00028,31,"2024-05-22T21:53:53.629",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740896,1716414836407,199.052306,0.00028,32,"2024-05-22T21:53:56.407",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740897,1716414839427,199.052306,0.00028,33,"2024-05-22T21:53:59.427",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740898,1716414842688,199.052306,0.00028,34,"2024-05-22T21:54:02.688",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740899,1716414853444,157.052306,0.00031,120,"2024-05-22T21:54:13.444",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740900,1716414873260,151.052306,0.00031,120,"2024-05-22T21:54:33.260",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740901,1716414888562,151.052306,0.00031,120,"2024-05-22T21:54:48.562",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740902,1716414889693,151.052306,0.00031,120,"2024-05-22T21:54:49.693",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740903,1716414890912,151.052306,0.00031,120,"2024-05-22T21:54:50.912",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740904,1716414905428,150.5,0.0001958,15,"2024-05-22T21:55:05.428",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740905,1716414906627,150.5,0.0001957,15,"2024-05-22T21:55:06.627",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740906,1716414907779,150.5,0.0001956,15,"2024-05-22T21:55:07.779",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740907,1716414966063,164.22435049,0.000128,2,"2024-05-22T21:56:06.063",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740908,1716414995818,8365.07,0.00012769,2,"2024-05-22T21:56:35.818",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740909,1716415031601,318.81723087,0.000128,2,"2024-05-22T21:57:11.601",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740910,1716415041412,321.46,0.00010804,2,"2024-05-22T21:57:21.412",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740911,1716415056389,2986.45,0.00012447,2,"2024-05-22T21:57:36.389",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740912,1716415067422,1027.4565,0.00012799,2,"2024-05-22T21:57:47.422",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740913,1716415085558,1000.0,0.00012799,2,"2024-05-22T21:58:05.558",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740914,1716415094983,489.06715365,0.000128,2,"2024-05-22T21:58:14.983",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740915,1716415098140,155.0,0.000128,2,"2024-05-22T21:58:18.140",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740916,1716415098966,250.0,0.00012658,2,"2024-05-22T21:58:18.966",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740917,1716415099443,155.0,0.000128,2,"2024-05-22T21:58:19.443",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740918,1716415102349,1248.98663554,0.000128,2,"2024-05-22T21:58:22.349",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740919,1716415108506,790.00185035,0.000128,2,"2024-05-22T21:58:28.506",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740920,1716415110784,155.0,0.000128,2,"2024-05-22T21:58:30.784",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740921,1716415111194,623.795218,0.000128,2,"2024-05-22T21:58:31.194",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740922,1716415112681,361.22735375,0.000128,2,"2024-05-22T21:58:32.681",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740923,1716415118672,474.3,0.00012662,2,"2024-05-22T21:58:38.672",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740924,1716415119836,4430.75681299,0.000128,2,"2024-05-22T21:58:39.836",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740925,1716415124795,296.73263169,0.00011531,2,"2024-05-22T21:58:44.795",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740926,1716415131728,1214.89267019,0.000128,2,"2024-05-22T21:58:51.728",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740927,1716415145140,5276.18337802,0.000128,2,"2024-05-22T21:59:05.140",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740928,1716415189278,150.01,0.00021589,30,"2024-05-22T21:59:49.278",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740929,1716415196484,2047.38,0.0001265,2,"2024-05-22T21:59:56.484",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740930,1716415197560,318.81723084,0.00012799,2,"2024-05-22T21:59:57.560",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740931,1716415243237,256.70854924,0.00012799,2,"2024-05-22T22:00:43.237",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740932,1716415264430,150.5,0.0001958,15,"2024-05-22T22:01:04.430",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740933,1716415264846,256.5,0.0001957,15,"2024-05-22T22:01:04.846",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740934,1716415299004,189.15,0.00012199,2,"2024-05-22T22:01:39.004",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740935,1716415335611,452.93729917,0.00012737,2,"2024-05-22T22:02:15.611",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740936,1716415355553,318.81723084,0.00012799,2,"2024-05-22T22:02:35.553",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740937,1716415375723,151.052306,0.00028,30,"2024-05-22T22:02:55.723",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740938,1716415380046,151.052306,0.00028,31,"2024-05-22T22:03:00.046",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740939,1716415384307,151.052306,0.00028,32,"2024-05-22T22:03:04.307",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740940,1716415388758,151.052306,0.00028,33,"2024-05-22T22:03:08.758",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740941,1716415394100,151.052306,0.00028,34,"2024-05-22T22:03:14.100",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740942,1716415395387,239.78,0.00012454,2,"2024-05-22T22:03:15.387",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740943,1716415395860,239.78,0.00012488,2,"2024-05-22T22:03:15.860",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740944,1716415396094,239.78,0.00012522,2,"2024-05-22T22:03:16.094",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740945,1716415401579,239.78,0.00012556,2,"2024-05-22T22:03:21.579",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740946,1716415401788,239.78,0.0001259,2,"2024-05-22T22:03:21.788",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740947,1716415402026,239.78,0.00012625,2,"2024-05-22T22:03:22.026",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740948,1716415402269,239.78,0.00012659,2,"2024-05-22T22:03:22.269",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740949,1716415402482,239.78,0.00012693,2,"2024-05-22T22:03:22.482",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740950,1716415402715,239.78,0.00012727,2,"2024-05-22T22:03:22.715",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740951,1716415402936,239.78,0.00012761,2,"2024-05-22T22:03:22.936",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740952,1716415403143,239.78,0.00012795,2,"2024-05-22T22:03:23.143",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740953,1716415411169,2500.0,0.00012799,2,"2024-05-22T22:03:31.169",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740954,1716415428469,151.052306,0.00031,120,"2024-05-22T22:03:48.469",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740955,1716415455503,316.978998,0.00012609,2,"2024-05-22T22:04:15.503",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740956,1716415466719,155.0,0.000128,2,"2024-05-22T22:04:26.719",0.00034675,35.31,0.9828518723317395,1226861780.1622474]
[327740957,1716415500120,318.81723084,0.00012799,2,"2024-05-22T22:05:00.120",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740958,1716415573723,305.38,0.00010082,2,"2024-05-22T22:06:13.723",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740959,1716415573873,305.38,0.00012346,2,"2024-05-22T22:06:13.873",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740960,1716415595010,250.0,0.00012,2,"2024-05-22T22:06:35.010",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740961,1716415597484,1990.63,0.00012,2,"2024-05-22T22:06:37.484",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740962,1716415635812,318.81723084,0.00012799,2,"2024-05-22T22:07:15.812",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740963,1716415645324,205.3668394,0.00012799,2,"2024-05-22T22:07:25.324",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740964,1716415674770,150.01,0.00021589,30,"2024-05-22T22:07:54.770",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740965,1716415690364,7605.87925164,0.000128,2,"2024-05-22T22:08:10.364",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740966,1716415732541,279.53519759,0.000128,2,"2024-05-22T22:08:52.541",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740967,1716415761014,318.81723084,0.00012799,2,"2024-05-22T22:09:21.014",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740968,1716415832122,-263.35626,0.0001281,2,"2024-05-22T22:10:32.122",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740975,1716415832282,-61.64085042,0.0001281,2,"2024-05-22T22:10:32.282",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740976,1716415832293,-545.67389031,0.00012811,2,"2024-05-22T22:10:32.293",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740977,1716415832306,-339.04706187,0.00012811,2,"2024-05-22T22:10:32.306",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740978,1716415832445,-3990.39052706,0.00012811,2,"2024-05-22T22:10:32.445",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740997,1716415838251,-690.76432697,0.00012811,2,"2024-05-22T22:10:38.251",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740998,1716415838261,-49.19521953,0.00012812,2,"2024-05-22T22:10:38.261",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327740999,1716415838274,-106.0601143,0.00012812,2,"2024-05-22T22:10:38.274",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741000,1716415838283,-270.74804263,0.00012812,2,"2024-05-22T22:10:38.283",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741001,1716415838293,-725.29161969,0.00012812,2,"2024-05-22T22:10:38.293",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741002,1716415838302,-894.45132496,0.00012812,2,"2024-05-22T22:10:38.302",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741003,1716415838311,-155.59740862,0.00012812,2,"2024-05-22T22:10:38.311",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741004,1716415838321,-666.77547695,0.00012812,2,"2024-05-22T22:10:38.321",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741005,1716415838331,-3116.3581712,0.00012812,2,"2024-05-22T22:10:38.331",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741006,1716415838341,-282.80328744,0.00012812,2,"2024-05-22T22:10:38.341",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741007,1716415838350,-291.53456264,0.00012812,2,"2024-05-22T22:10:38.350",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741008,1716415838360,-480.28343884,0.00012813,2,"2024-05-22T22:10:38.360",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741009,1716415838369,-328.81213102,0.00012813,2,"2024-05-22T22:10:38.369",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741010,1716415838381,-3212.42301623,0.00012813,2,"2024-05-22T22:10:38.381",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741011,1716415838390,-35526.31974552,0.00012814,2,"2024-05-22T22:10:38.390",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741012,1716415838400,-205.36683939,0.00012824,2,"2024-05-22T22:10:38.400",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741013,1716415838409,-239.78,0.0001283,2,"2024-05-22T22:10:38.409",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741014,1716415838419,-205.36683939,0.0001285,2,"2024-05-22T22:10:38.419",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741015,1716415838431,-239.78,0.00012864,2,"2024-05-22T22:10:38.431",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741016,1716415838440,-1698.7805,0.0001287,2,"2024-05-22T22:10:38.440",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741017,1716415838450,-499.99,0.0001287,2,"2024-05-22T22:10:38.450",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741018,1716415838459,-205.36683939,0.00012875,2,"2024-05-22T22:10:38.459",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741019,1716415838468,-1382.72,0.0001289,2,"2024-05-22T22:10:38.468",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741020,1716415838480,-155.88,0.0001289,2,"2024-05-22T22:10:38.480",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741021,1716415838490,-719.89183977,0.00012897,2,"2024-05-22T22:10:38.490",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741022,1716415838499,-14592.44126202,0.00012897,2,"2024-05-22T22:10:38.499",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741023,1716415838512,-1141.360068,0.00012897,2,"2024-05-22T22:10:38.512",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741024,1716415838522,-10529.4669443,0.00012898,2,"2024-05-22T22:10:38.522",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741025,1716415838531,-239.735568,0.00012898,2,"2024-05-22T22:10:38.531",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741026,1716415838540,-8605.16,0.00012898,2,"2024-05-22T22:10:38.540",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741028,1716415838550,-8283.16,0.00012898,2,"2024-05-22T22:10:38.550",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741030,1716415838559,-239.78,0.00012898,2,"2024-05-22T22:10:38.559",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741032,1716415838568,-1000.0,0.00012899,2,"2024-05-22T22:10:38.568",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741034,1716415838577,-472868.70625132,0.00012899,2,"2024-05-22T22:10:38.577",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741036,1716415838692,-3620.66591591,0.00012899,2,"2024-05-22T22:10:38.692",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741037,1716415838704,-1248.4983,0.00012899,2,"2024-05-22T22:10:38.704",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741072,1716415840625,-211142.36116223,0.00012899,2,"2024-05-22T22:10:40.625",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741074,1716415840635,-1598.93,0.00012899,2,"2024-05-22T22:10:40.635",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741076,1716415840645,-217182.49350065,0.000129,2,"2024-05-22T22:10:40.645",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741078,1716415840657,-813.0450005,0.000129,2,"2024-05-22T22:10:40.657",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741142,1716415843379,-1791.45712628,0.000129,2,"2024-05-22T22:10:43.379",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741143,1716415843412,-565.14405757,0.000129,2,"2024-05-22T22:10:43.412",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741144,1716415843574,-2863.91579321,0.000129,2,"2024-05-22T22:10:43.574",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741145,1716415843585,-21783.94452179,0.000129,2,"2024-05-22T22:10:43.585",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741146,1716415843595,-189.63171885,0.000129,2,"2024-05-22T22:10:43.595",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741147,1716415843605,-205.36683939,0.000129,2,"2024-05-22T22:10:43.605",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741148,1716415843614,-583.66314699,0.000129,2,"2024-05-22T22:10:43.614",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741149,1716415843624,-195.537172,0.00012901,2,"2024-05-22T22:10:43.624",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741150,1716415843633,-975.46585204,0.00012901,2,"2024-05-22T22:10:43.633",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741151,1716415843643,-256.47900411,0.00012901,2,"2024-05-22T22:10:43.643",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741152,1716415843652,-8978.16598252,0.00012901,2,"2024-05-22T22:10:43.652",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741153,1716415843662,-239.78,0.00012932,2,"2024-05-22T22:10:43.662",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741154,1716415843673,-239.78,0.00012966,2,"2024-05-22T22:10:43.673",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741155,1716415843682,-171.47681867,0.00012993,2,"2024-05-22T22:10:43.682",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741156,1716415843691,-155.0,0.00012997,2,"2024-05-22T22:10:43.691",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741157,1716415843701,-284.23501662,0.00012997,2,"2024-05-22T22:10:43.701",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741158,1716415843710,-155.0,0.00012997,2,"2024-05-22T22:10:43.710",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741159,1716415843719,-235.75592062,0.00012997,2,"2024-05-22T22:10:43.719",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741160,1716415843729,-208.25486787,0.00012997,2,"2024-05-22T22:10:43.729",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741161,1716415843738,-155.0,0.00012997,2,"2024-05-22T22:10:43.738",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741162,1716415843747,-893.71353405,0.00012997,2,"2024-05-22T22:10:43.747",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741163,1716415843756,-195.39796037,0.00012997,2,"2024-05-22T22:10:43.756",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741164,1716415843767,-910.32345355,0.00012997,2,"2024-05-22T22:10:43.767",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741166,1716415843776,-155.58162898,0.00012997,2,"2024-05-22T22:10:43.776",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741167,1716415843785,-155.69597943,0.00012997,2,"2024-05-22T22:10:43.785",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741169,1716415843795,-303.83347949,0.00012997,2,"2024-05-22T22:10:43.795",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741170,1716415843804,-305.95729831,0.00012997,2,"2024-05-22T22:10:43.804",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741171,1716415843813,-228.92674142,0.00012997,2,"2024-05-22T22:10:43.813",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741172,1716415843823,-156.69539022,0.00012997,2,"2024-05-22T22:10:43.823",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741173,1716415843832,-155.0,0.00012997,2,"2024-05-22T22:10:43.832",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741174,1716415843842,-2185.84495628,0.00012997,2,"2024-05-22T22:10:43.842",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741175,1716415843851,-207.32803127,0.00012997,2,"2024-05-22T22:10:43.851",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741176,1716415843862,-316.07383662,0.00012997,2,"2024-05-22T22:10:43.862",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741177,1716415843871,-318.04989705,0.00012997,2,"2024-05-22T22:10:43.871",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741178,1716415843881,-167.63437116,0.00012997,2,"2024-05-22T22:10:43.881",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741179,1716415843890,-423.30398004,0.00012997,2,"2024-05-22T22:10:43.890",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741180,1716415843900,-262.98011562,0.00012997,2,"2024-05-22T22:10:43.900",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741181,1716415843911,-161.92497137,0.00012997,2,"2024-05-22T22:10:43.911",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741182,1716415843920,-404.77250217,0.00012997,2,"2024-05-22T22:10:43.920",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741183,1716415843930,-324.91436525,0.00012997,2,"2024-05-22T22:10:43.930",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741184,1716415843940,-150.0,0.00012999,2,"2024-05-22T22:10:43.940",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741185,1716415843950,-150.0,0.00012999,2,"2024-05-22T22:10:43.950",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741186,1716415843959,-311513.25096578,0.00013,2,"2024-05-22T22:10:43.959",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741187,1716415843971,-372080.33726844,0.00013,2,"2024-05-22T22:10:43.971",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741193,1716415847973,-4270.15185033,0.00013,2,"2024-05-22T22:10:47.973",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741195,1716415847986,-457.5525014,0.00013,2,"2024-05-22T22:10:47.986",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741197,1716415847998,-415.7195867,0.00013,2,"2024-05-22T22:10:47.998",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741200,1716415848157,-585.22668101,0.00013,2,"2024-05-22T22:10:48.157",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741201,1716415848169,-163679.618349,0.00013,2,"2024-05-22T22:10:48.169",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741202,1716415848181,-2055.95637963,0.00013,2,"2024-05-22T22:10:48.181",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741203,1716415848273,-62699.56443491,0.00013,2,"2024-05-22T22:10:48.273",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741204,1716415848285,-5164.53098448,0.00013,2,"2024-05-22T22:10:48.285",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741205,1716415848296,-51956.38423839,0.00013,2,"2024-05-22T22:10:48.296",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741206,1716415848308,-1885.12773,0.00013,2,"2024-05-22T22:10:48.308",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741207,1716415848344,-7540.57926203,0.00013,2,"2024-05-22T22:10:48.344",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741208,1716415848356,-3474.1344,0.00013,2,"2024-05-22T22:10:48.356",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741209,1716415868503,1566.03064875,0.00012681,2,"2024-05-22T22:11:08.503",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741212,1716415906393,159.86,0.00012062,2,"2024-05-22T22:11:46.393",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741213,1716415906593,159.86,0.00012188,2,"2024-05-22T22:11:46.593",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741214,1716415906922,159.86,0.00012314,2,"2024-05-22T22:11:46.922",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741215,1716415907130,159.86,0.00012439,2,"2024-05-22T22:11:47.130",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741216,1716415907341,159.86,0.00012565,2,"2024-05-22T22:11:47.341",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741217,1716415907578,159.86,0.00012691,2,"2024-05-22T22:11:47.578",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741225,1716415977140,245000.0,0.00012799,2,"2024-05-22T22:12:57.140",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741226,1716415983693,150.5,0.00019654,15,"2024-05-22T22:13:03.693",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741227,1716415984236,263.0,0.00019644,15,"2024-05-22T22:13:04.236",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741228,1716415985764,327.0,0.00019654,15,"2024-05-22T22:13:05.764",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741229,1716415986263,327.0,0.00019644,15,"2024-05-22T22:13:06.263",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741230,1716415986749,327.0,0.00019634,15,"2024-05-22T22:13:06.749",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741233,1716416036331,819.045632,0.00012769,2,"2024-05-22T22:13:56.331",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741234,1716416039637,151.052307,0.00031,120,"2024-05-22T22:13:59.637",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741235,1716416050918,151.052307,0.00028,30,"2024-05-22T22:14:10.918",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741236,1716416058810,157.052307,0.00028,30,"2024-05-22T22:14:18.810",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741237,1716416061633,157.052307,0.00028,31,"2024-05-22T22:14:21.633",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741238,1716416064415,157.052307,0.00028,32,"2024-05-22T22:14:24.415",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741239,1716416067204,157.052307,0.00028,33,"2024-05-22T22:14:27.204",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741240,1716416070726,157.052307,0.00028,34,"2024-05-22T22:14:30.726",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741241,1716416079044,167.052307,0.00028,34,"2024-05-22T22:14:39.044",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741242,1716416085498,167.052307,0.00028,32,"2024-05-22T22:14:45.498",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741243,1716416103856,172.0,0.0001959,15,"2024-05-22T22:15:03.856",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741244,1716416104375,172.0,0.0001958,15,"2024-05-22T22:15:04.375",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741245,1716416104962,172.0,0.0001957,15,"2024-05-22T22:15:04.962",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741246,1716416105100,228.0,0.0001959,15,"2024-05-22T22:15:05.100",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741247,1716416105582,228.0,0.0001958,15,"2024-05-22T22:15:05.582",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741248,1716416106096,228.0,0.0001957,15,"2024-05-22T22:15:06.096",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741249,1716416109615,167.052307,0.00028,33,"2024-05-22T22:15:09.615",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741250,1716416116488,157.052307,0.00028,32,"2024-05-22T22:15:16.488",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741251,1716416119267,157.052307,0.00028,31,"2024-05-22T22:15:19.267",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741252,1716416122400,157.052307,0.00028,30,"2024-05-22T22:15:22.400",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741253,1716416151458,154.81,0.00021589,30,"2024-05-22T22:15:51.458",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741254,1716416151837,154.81,0.00025356,30,"2024-05-22T22:15:51.837",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741259,1716416225984,160.0,0.00019716,15,"2024-05-22T22:17:05.984",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741260,1716416226584,160.0,0.00019706,15,"2024-05-22T22:17:06.584",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741261,1716416227216,160.0,0.00019696,15,"2024-05-22T22:17:07.216",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741265,1716416254869,282.52,0.00011904,2,"2024-05-22T22:17:34.869",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741266,1716416262682,595.31,0.000128,2,"2024-05-22T22:17:42.682",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741271,1716416346303,150.5,0.0001959,15,"2024-05-22T22:19:06.303",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741272,1716416346396,150.5,0.0001958,15,"2024-05-22T22:19:06.396",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741273,1716416346996,150.5,0.0001957,15,"2024-05-22T22:19:06.996",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741275,1716416464404,150.5,0.0001959,15,"2024-05-22T22:21:04.404",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741276,1716416464987,150.5,0.0001958,15,"2024-05-22T22:21:04.987",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741277,1716416465641,150.5,0.0001957,15,"2024-05-22T22:21:05.641",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741278,1716416465954,150.5,0.0001959,15,"2024-05-22T22:21:05.954",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741279,1716416466552,150.5,0.0001958,15,"2024-05-22T22:21:06.552",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741280,1716416467153,150.5,0.0001957,15,"2024-05-22T22:21:07.153",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741283,1716416585998,222.0,0.00019716,15,"2024-05-22T22:23:05.998",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741285,1716416716177,154.81,0.00021589,30,"2024-05-22T22:25:16.177",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741286,1716416716553,154.81,0.00025894,30,"2024-05-22T22:25:16.553",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741287,1716416733670,157.052307,0.00028,30,"2024-05-22T22:25:33.670",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741288,1716416757044,157.052307,0.00028,31,"2024-05-22T22:25:57.044",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741289,1716416759670,157.052307,0.00028,32,"2024-05-22T22:25:59.670",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741291,1716416779214,157.052307,0.00028,33,"2024-05-22T22:26:19.214",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741292,1716416790079,284.05,0.0001118,2,"2024-05-22T22:26:30.079",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741293,1716416814073,194.052307,0.00031,120,"2024-05-22T22:26:54.073",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741294,1716416825243,150.5,0.0001959,15,"2024-05-22T22:27:05.243",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741295,1716416825712,150.5,0.0001958,15,"2024-05-22T22:27:05.712",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741296,1716416826190,150.5,0.0001957,15,"2024-05-22T22:27:06.190",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741299,1716416891204,189.15,0.00012705,2,"2024-05-22T22:28:11.204",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741300,1716416980514,978.18796677,0.00012799,2,"2024-05-22T22:29:40.514",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741329,1716417032598,-318.81723084,0.00012859,2,"2024-05-22T22:30:32.598",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741330,1716417032610,-1415.65041,0.0001287,2,"2024-05-22T22:30:32.610",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741331,1716417032620,-1025.84142177,0.00012898,2,"2024-05-22T22:30:32.620",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741332,1716417032629,-2679.65093739,0.00012899,2,"2024-05-22T22:30:32.629",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741333,1716417032659,-1151.96077803,0.00012899,2,"2024-05-22T22:30:32.659",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741334,1716417032671,-1956.37593354,0.00012899,2,"2024-05-22T22:30:32.671",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741335,1716417032682,-1578.18428588,0.00012899,2,"2024-05-22T22:30:32.682",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741336,1716417032694,-7688.27965313,0.00012899,2,"2024-05-22T22:30:32.694",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741337,1716417032705,-3795.6677,0.00012899,2,"2024-05-22T22:30:32.705",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741338,1716417032716,-2418.1409,0.00012899,2,"2024-05-22T22:30:32.716",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741358,1716417037978,978.18796677,0.000128,2,"2024-05-22T22:30:37.978",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741369,1716417039183,-319.077,0.00012899,2,"2024-05-22T22:30:39.183",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741370,1716417039195,-1492.0,0.00012899,2,"2024-05-22T22:30:39.195",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741375,1716417040616,-611.87547606,0.00012899,2,"2024-05-22T22:30:40.616",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741376,1716417040816,-1451.8542977,0.00012899,2,"2024-05-22T22:30:40.816",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741377,1716417040999,-641.28763667,0.00012899,2,"2024-05-22T22:30:40.999",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741378,1716417041012,-873.94199045,0.00012899,2,"2024-05-22T22:30:41.012",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741379,1716417041024,-2772.92501895,0.00012899,2,"2024-05-22T22:30:41.024",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741381,1716417041185,-37056.27913701,0.00012899,2,"2024-05-22T22:30:41.185",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741383,1716417041198,-10859.67599997,0.00012899,2,"2024-05-22T22:30:41.198",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741385,1716417041210,-1977.01821,0.00012899,2,"2024-05-22T22:30:41.210",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741390,1716417043388,-78415.31971213,0.00012899,2,"2024-05-22T22:30:43.388",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741394,1716417043398,-245000.0,0.000129,2,"2024-05-22T22:30:43.398",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741396,1716417043407,-185.93691833,0.000129,2,"2024-05-22T22:30:43.407",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741398,1716417043416,-164.22435047,0.000129,2,"2024-05-22T22:30:43.416",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741399,1716417043425,-650.32449801,0.000129,2,"2024-05-22T22:30:43.425",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741401,1716417043434,-1645.31,0.00012915,2,"2024-05-22T22:30:43.434",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741403,1716417043444,-16263.0,0.00012925,2,"2024-05-22T22:30:43.444",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741405,1716417043453,-170.98600274,0.00012959,2,"2024-05-22T22:30:43.453",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741406,1716417043462,-223.62815808,0.00012959,2,"2024-05-22T22:30:43.462",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741407,1716417043472,-650.31056804,0.00012959,2,"2024-05-22T22:30:43.472",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741408,1716417043481,-28711.29706064,0.00012988,2,"2024-05-22T22:30:43.481",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741413,1716417043631,-9632.64451324,0.00012988,2,"2024-05-22T22:30:43.631",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741414,1716417043840,-3001.1262129,0.00012988,2,"2024-05-22T22:30:43.840",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741415,1716417043854,-392.16226011,0.00012988,2,"2024-05-22T22:30:43.854",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741416,1716417043867,-5999.81601999,0.00012988,2,"2024-05-22T22:30:43.867",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741428,1716417046621,-324.68798294,0.00012959,2,"2024-05-22T22:30:46.621",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741429,1716417046633,-6647.36799773,0.00012959,2,"2024-05-22T22:30:46.633",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741430,1716417046643,-4188.67344227,0.00012988,2,"2024-05-22T22:30:46.643",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741431,1716417046655,-1046.05201815,0.00012988,2,"2024-05-22T22:30:46.655",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741432,1716417046842,-4889.50320945,0.00012988,2,"2024-05-22T22:30:46.842",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741435,1716417046854,-2728.7147724,0.00012988,2,"2024-05-22T22:30:46.854",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741441,1716417048687,1001.4516,0.000128,2,"2024-05-22T22:30:48.687",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741442,1716417057076,7155.5551,0.00012799,2,"2024-05-22T22:30:57.076",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741453,1716417183625,150.5,0.0001958,15,"2024-05-22T22:33:03.625",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741454,1716417184167,150.5,0.0001957,15,"2024-05-22T22:33:04.167",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741455,1716417184375,150.5,0.0001958,15,"2024-05-22T22:33:04.375",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741456,1716417184636,150.5,0.0001956,15,"2024-05-22T22:33:04.636",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741457,1716417184873,158.5,0.0001957,15,"2024-05-22T22:33:04.873",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741460,1716417225650,200.02,0.00021589,30,"2024-05-22T22:33:45.650",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741461,1716417226013,200.02,0.00025135,30,"2024-05-22T22:33:46.013",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741462,1716417304962,150.5,0.0001958,15,"2024-05-22T22:35:04.962",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741463,1716417305542,150.5,0.0001957,15,"2024-05-22T22:35:05.542",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741464,1716417306478,150.5,0.0001956,15,"2024-05-22T22:35:06.478",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741465,1716417353565,285.26,0.00011793,2,"2024-05-22T22:35:53.565",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741466,1716417425967,150.5,0.0001958,15,"2024-05-22T22:37:05.967",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741467,1716417426555,150.5,0.0001957,15,"2024-05-22T22:37:06.555",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741468,1716417427172,239.0,0.0001956,15,"2024-05-22T22:37:07.172",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741470,1716417437815,9481.79,0.00012579,2,"2024-05-22T22:37:17.815",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741471,1716417535212,250.0,0.00012475,2,"2024-05-22T22:38:55.212",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741473,1716417544545,150.5,0.0001958,15,"2024-05-22T22:39:04.545",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741474,1716417545260,150.5,0.0001957,15,"2024-05-22T22:39:05.260",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741475,1716417545836,150.5,0.0001956,15,"2024-05-22T22:39:05.836",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741477,1716417591319,900.0,0.00031,120,"2024-05-22T22:39:51.319",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741478,1716417602688,900.0,0.00028,30,"2024-05-22T22:40:02.688",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741479,1716417629782,433.052307,0.00031,120,"2024-05-22T22:40:29.782",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741480,1716417652840,397.052307,0.00031,120,"2024-05-22T22:40:52.840",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741482,1716417665616,577.052307,0.00031,120,"2024-05-22T22:41:05.616",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741483,1716417682272,157.052307,0.00028,30,"2024-05-22T22:41:22.272",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741484,1716417685257,157.052307,0.00028,31,"2024-05-22T22:41:25.257",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741485,1716417687880,157.052307,0.00028,32,"2024-05-22T22:41:27.880",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741486,1716417687938,177.79,0.00021589,30,"2024-05-22T22:41:27.938",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741487,1716417688511,177.79,0.00025135,30,"2024-05-22T22:41:28.511",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741488,1716417690807,157.052307,0.00028,33,"2024-05-22T22:41:30.807",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741489,1716417695742,157.052307,0.00028,34,"2024-05-22T22:41:35.742",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741490,1716417706118,193.052307,0.00028,34,"2024-05-22T22:41:46.118",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741491,1716417709260,193.052307,0.00028,33,"2024-05-22T22:41:49.260",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741492,1716417712443,193.052307,0.00028,32,"2024-05-22T22:41:52.443",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741493,1716417715479,193.052307,0.00028,31,"2024-05-22T22:41:55.479",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741494,1716417718618,193.052307,0.00028,30,"2024-05-22T22:41:58.618",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741496,1716417763441,337.052307,0.00031,120,"2024-05-22T22:42:43.441",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741497,1716417770593,311.052307,0.00031,120,"2024-05-22T22:42:50.593",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741498,1716417780091,277.052307,0.00031,120,"2024-05-22T22:43:00.091",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741500,1716417810506,757.052307,0.00031,120,"2024-05-22T22:43:30.506",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741501,1716417821004,227.052307,0.00031,120,"2024-05-22T22:43:41.004",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741502,1716417848269,181.052307,0.00031,120,"2024-05-22T22:44:08.269",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741504,1716417905001,150.5,0.0001958,15,"2024-05-22T22:45:05.001",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741505,1716417905473,223.0,0.0001957,15,"2024-05-22T22:45:05.473",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741506,1716418129040,1000.0,0.00012347,2,"2024-05-22T22:48:49.040",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741507,1716418145769,200.0,0.00012347,2,"2024-05-22T22:49:05.769",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741509,1716418163726,250.0,0.00012347,2,"2024-05-22T22:49:23.726",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741510,1716418175580,250.0,0.00012347,2,"2024-05-22T22:49:35.580",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741511,1716418183295,1698.58,0.00012347,2,"2024-05-22T22:49:43.295",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741513,1716418224241,158.03,0.00021589,30,"2024-05-22T22:50:24.241",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741514,1716418224329,158.03,0.00025135,30,"2024-05-22T22:50:24.329",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741516,1716418231668,-326.03857362,0.00012852,2,"2024-05-22T22:50:31.668",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741518,1716418231679,-4.75142638,0.00012853,2,"2024-05-22T22:50:31.679",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741521,1716418231692,-1376.71188136,0.00012853,2,"2024-05-22T22:50:31.692",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741523,1716418231702,-1179.70868,0.0001286,2,"2024-05-22T22:50:31.702",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741524,1716418231712,-721.96718528,0.00012887,2,"2024-05-22T22:50:31.712",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741525,1716418231722,-1386.7685,0.00012888,2,"2024-05-22T22:50:31.722",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741526,1716418231732,-185.93691833,0.000129,2,"2024-05-22T22:50:31.732",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741527,1716418231741,-162.94341069,0.000129,2,"2024-05-22T22:50:31.741",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741528,1716418231751,-152.86815809,0.000129,2,"2024-05-22T22:50:31.751",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741529,1716418231761,-311.74964206,0.000129,2,"2024-05-22T22:50:31.761",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741530,1716418231770,-5985.44398836,0.000129,2,"2024-05-22T22:50:31.770",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741531,1716418231780,-170.98600274,0.000129,2,"2024-05-22T22:50:31.780",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741532,1716418231790,-155.0,0.00012986,2,"2024-05-22T22:50:31.790",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741533,1716418231800,-155.0,0.00012986,2,"2024-05-22T22:50:31.800",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741534,1716418231810,-2498.39615519,0.00012987,2,"2024-05-22T22:50:31.810",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741535,1716418231819,-340.83774651,0.00012987,2,"2024-05-22T22:50:31.819",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741536,1716418231832,-178.58526803,0.00012987,2,"2024-05-22T22:50:31.832",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741537,1716418231841,-4449.6987424,0.00012988,2,"2024-05-22T22:50:31.841",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741538,1716418231851,-8970.77794603,0.00012988,2,"2024-05-22T22:50:31.851",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741539,1716418231863,-496.29675969,0.00012988,2,"2024-05-22T22:50:31.863",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741540,1716418231874,-92.03491548,0.00012988,2,"2024-05-22T22:50:31.874",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741541,1716418231884,-322.17996144,0.00012988,2,"2024-05-22T22:50:31.884",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741542,1716418231977,-1271.46687446,0.00012988,2,"2024-05-22T22:50:31.977",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741543,1716418232195,-221.719532,0.00012988,2,"2024-05-22T22:50:32.195",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741544,1716418232209,-129.96420811,0.00012988,2,"2024-05-22T22:50:32.209",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741545,1716418233737,-33584.22158609,0.00012988,2,"2024-05-22T22:50:33.737",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741546,1716418233748,-12149.2913585,0.00012988,2,"2024-05-22T22:50:33.748",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741547,1716418233758,-14073.5974227,0.00012988,2,"2024-05-22T22:50:33.758",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741548,1716418233768,-18624.09719251,0.00012988,2,"2024-05-22T22:50:33.768",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741549,1716418233780,-670.78694448,0.00012988,2,"2024-05-22T22:50:33.780",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741550,1716418233792,-324.10000261,0.00012988,2,"2024-05-22T22:50:33.792",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741551,1716418233804,-584.31,0.00012988,2,"2024-05-22T22:50:33.804",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741552,1716418233815,-14735.2293508,0.00012988,2,"2024-05-22T22:50:33.815",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741553,1716418233825,-2191.01411234,0.00012988,2,"2024-05-22T22:50:33.825",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741554,1716418233836,-315.0,0.00012988,2,"2024-05-22T22:50:33.836",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741555,1716418233847,-25129.80632482,0.00012988,2,"2024-05-22T22:50:33.847",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741556,1716418233858,-462.6301991,0.00012988,2,"2024-05-22T22:50:33.858",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741557,1716418233895,-408.35893457,0.00012988,2,"2024-05-22T22:50:33.895",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741558,1716418233907,-296.53135641,0.00012988,2,"2024-05-22T22:50:33.907",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741559,1716418233919,-568.36,0.00012988,2,"2024-05-22T22:50:33.919",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741560,1716418233930,-1416.87629935,0.00012988,2,"2024-05-22T22:50:33.930",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741576,1716418237778,-927.60194168,0.00012988,2,"2024-05-22T22:50:37.778",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741579,1716418237791,-7395.35491006,0.00012988,2,"2024-05-22T22:50:37.791",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741580,1716418237802,-666.23816241,0.00012988,2,"2024-05-22T22:50:37.802",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741581,1716418237813,-3140.10265864,0.00012988,2,"2024-05-22T22:50:37.813",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741582,1716418238024,-14229.39953452,0.00012988,2,"2024-05-22T22:50:38.024",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741585,1716418238036,-466.07570855,0.00012988,2,"2024-05-22T22:50:38.036",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741609,1716418239843,-15763.49400002,0.00012988,2,"2024-05-22T22:50:39.843",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741611,1716418242032,-337.3518643,0.00012988,2,"2024-05-22T22:50:42.032",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741625,1716418242617,-599.74127609,0.00012988,2,"2024-05-22T22:50:42.617",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741626,1716418242630,-7913.66848587,0.00012988,2,"2024-05-22T22:50:42.630",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741627,1716418242643,-25870.72412217,0.00012988,2,"2024-05-22T22:50:42.643",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741628,1716418242652,-1039.13105243,0.00012997,2,"2024-05-22T22:50:42.652",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741629,1716418242662,-499.99,0.00012997,2,"2024-05-22T22:50:42.662",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741630,1716418242671,-382.35898938,0.00012998,2,"2024-05-22T22:50:42.671",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741631,1716418242681,-378.8511649,0.00012999,2,"2024-05-22T22:50:42.681",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741632,1716418242691,-1151.96077803,0.00012999,3,"2024-05-22T22:50:42.691",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741633,1716418242700,-270.45540645,0.00012999,2,"2024-05-22T22:50:42.700",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741634,1716418242710,-5873.01300745,0.00012999,2,"2024-05-22T22:50:42.710",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741636,1716418242719,-1048.90290251,0.00012999,3,"2024-05-22T22:50:42.719",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741638,1716418242727,-472.85658248,0.00012999,3,"2024-05-22T22:50:42.727",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741661,1716418243138,-576.04632003,0.00012999,3,"2024-05-22T22:50:43.138",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741662,1716418243148,-1048.90290251,0.00012999,3,"2024-05-22T22:50:43.148",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741663,1716418243158,-1048.90290251,0.00012999,3,"2024-05-22T22:50:43.158",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741664,1716418243167,-1048.90290251,0.00012999,3,"2024-05-22T22:50:43.167",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741665,1716418243178,-1048.90290252,0.00012999,3,"2024-05-22T22:50:43.178",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741666,1716418243191,-255.32,0.00012999,2,"2024-05-22T22:50:43.191",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741667,1716418243201,-150.0,0.00012999,2,"2024-05-22T22:50:43.201",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741668,1716418243211,-12154.09642589,0.00013,2,"2024-05-22T22:50:43.211",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741669,1716418243290,-9034.81242994,0.00013,2,"2024-05-22T22:50:43.290",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741670,1716418243302,-13032.10281974,0.00013,2,"2024-05-22T22:50:43.302",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741672,1716418243312,-6137.51297911,0.00013,2,"2024-05-22T22:50:43.312",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741674,1716418243324,-98958.02720722,0.00013,2,"2024-05-22T22:50:43.324",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741711,1716418247932,-363.46318231,0.00012997,2,"2024-05-22T22:50:47.932",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741712,1716418247942,-326.03857362,0.00012997,2,"2024-05-22T22:50:47.942",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741713,1716418247953,-6972.18758213,0.00013,2,"2024-05-22T22:50:47.953",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741714,1716418247967,-507402.69706596,0.00013,2,"2024-05-22T22:50:47.967",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741715,1716418247979,-1107.08,0.00013,2,"2024-05-22T22:50:47.979",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741716,1716418248172,-3201.6,0.00013,2,"2024-05-22T22:50:48.172",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741781,1716418258687,2890.9082,0.00012756,2,"2024-05-22T22:50:58.687",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741782,1716418380148,301.67,0.00010557,2,"2024-05-22T22:53:00.148",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741783,1716418386784,159.63814161,0.00012799,2,"2024-05-22T22:53:06.784",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741784,1716418398714,150.0,0.00012326,2,"2024-05-22T22:53:18.714",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741785,1716418399536,23900.0,0.00012326,2,"2024-05-22T22:53:19.536",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741786,1716418419112,337.052307,0.00031,120,"2024-05-22T22:53:39.112",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741787,1716418435013,313.052307,0.00031,120,"2024-05-22T22:53:55.013",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741788,1716418442449,163.052307,0.00031,120,"2024-05-22T22:54:02.449",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741789,1716418467936,151.052307,0.00031,120,"2024-05-22T22:54:27.936",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741790,1716418480807,151.052307,0.00028,30,"2024-05-22T22:54:40.807",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741791,1716418483763,151.052307,0.00028,31,"2024-05-22T22:54:43.763",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741792,1716418486480,151.052307,0.00028,32,"2024-05-22T22:54:46.480",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741793,1716418489161,151.052307,0.00028,33,"2024-05-22T22:54:49.161",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741794,1716418490350,175.65,0.00012388,2,"2024-05-22T22:54:50.350",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741795,1716418492328,151.052307,0.00028,34,"2024-05-22T22:54:52.328",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741796,1716418494447,1565.2946698,0.00012659,2,"2024-05-22T22:54:54.447",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741797,1716418511806,157.052307,0.00028,34,"2024-05-22T22:55:11.806",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741798,1716418515041,157.052307,0.00028,33,"2024-05-22T22:55:15.041",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741799,1716418517858,157.052307,0.00028,32,"2024-05-22T22:55:17.858",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741800,1716418521053,157.052307,0.00028,31,"2024-05-22T22:55:21.053",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741801,1716418525331,157.052307,0.00028,30,"2024-05-22T22:55:25.331",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741802,1716418553828,173.052307,0.00031,120,"2024-05-22T22:55:53.828",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741803,1716418557149,3284.33,0.00012419,2,"2024-05-22T22:55:57.149",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741804,1716418559724,167.052307,0.00031,120,"2024-05-22T22:55:59.724",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741805,1716418563287,163.052307,0.00031,120,"2024-05-22T22:56:03.287",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741806,1716418567592,157.052307,0.00031,120,"2024-05-22T22:56:07.592",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741807,1716418571400,151.052307,0.00031,120,"2024-05-22T22:56:11.400",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741808,1716418583698,151.052307,0.00031,120,"2024-05-22T22:56:23.698",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741809,1716418584573,151.052307,0.00031,120,"2024-05-22T22:56:24.573",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741810,1716418597324,199.052307,0.00031,120,"2024-05-22T22:56:37.324",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741811,1716418632468,163.6,0.0001248,2,"2024-05-22T22:57:12.468",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741812,1716418650006,200.0,0.00012388,2,"2024-05-22T22:57:30.006",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741813,1716418657339,250.0,0.00012388,2,"2024-05-22T22:57:37.339",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741814,1716418675822,199.052307,0.00031,120,"2024-05-22T22:57:55.822",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741815,1716418677160,3161.53,0.00012388,2,"2024-05-22T22:57:57.160",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741816,1716418701416,160.87,0.00012388,2,"2024-05-22T22:58:21.416",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741817,1716418701731,160.87,0.00012395,2,"2024-05-22T22:58:21.731",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741818,1716418701802,409.052307,0.00031,120,"2024-05-22T22:58:21.802",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741819,1716418701866,160.87,0.00012403,2,"2024-05-22T22:58:21.866",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741820,1716418702098,160.87,0.00012411,2,"2024-05-22T22:58:22.098",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741821,1716418702296,160.87,0.00012419,2,"2024-05-22T22:58:22.296",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741822,1716418702736,160.87,0.00012426,2,"2024-05-22T22:58:22.736",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741823,1716418702930,160.87,0.00012434,2,"2024-05-22T22:58:22.930",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741824,1716418703137,160.87,0.00012442,2,"2024-05-22T22:58:23.137",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741825,1716418703374,160.87,0.0001245,2,"2024-05-22T22:58:23.374",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741826,1716418708715,158.03,0.00021589,30,"2024-05-22T22:58:28.715",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741827,1716418709095,158.03,0.00025607,30,"2024-05-22T22:58:29.095",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741828,1716418714813,449.052307,0.00031,120,"2024-05-22T22:58:34.813",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741829,1716418733207,157.052307,0.00028,30,"2024-05-22T22:58:53.207",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741830,1716418736040,157.052307,0.00028,31,"2024-05-22T22:58:56.040",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741831,1716418738577,157.052307,0.00028,32,"2024-05-22T22:58:58.577",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741832,1716418741162,157.052307,0.00028,33,"2024-05-22T22:59:01.162",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741833,1716418743991,157.052307,0.00028,34,"2024-05-22T22:59:03.991",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741834,1716418749391,157.052307,0.00028,35,"2024-05-22T22:59:09.391",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741835,1716418764889,151.052307,0.00028,35,"2024-05-22T22:59:24.889",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741836,1716418767507,151.052307,0.00028,34,"2024-05-22T22:59:27.507",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741837,1716418768210,10000.0,0.00011,2,"2024-05-22T22:59:28.210",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741838,1716418770570,151.052307,0.00028,33,"2024-05-22T22:59:30.570",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741839,1716418773052,151.052307,0.00028,32,"2024-05-22T22:59:33.052",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741840,1716418775877,151.052307,0.00028,31,"2024-05-22T22:59:35.877",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741841,1716418813396,173.052307,0.00028,31,"2024-05-22T23:00:13.396",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741842,1716418815733,173.052307,0.00028,32,"2024-05-22T23:00:15.733",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741843,1716418818214,173.052307,0.00028,33,"2024-05-22T23:00:18.214",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741844,1716418821280,173.052307,0.00028,34,"2024-05-22T23:00:21.280",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741845,1716418823901,173.052307,0.00028,35,"2024-05-22T23:00:23.901",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741846,1716418851411,173.052307,0.00031,120,"2024-05-22T23:00:51.411",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741847,1716418854610,173.052307,0.00031,120,"2024-05-22T23:00:54.610",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741848,1716418858727,167.052307,0.00031,120,"2024-05-22T23:00:58.727",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741849,1716418859677,167.052307,0.00031,120,"2024-05-22T23:00:59.677",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741850,1716418865747,163.052307,0.00031,120,"2024-05-22T23:01:05.747",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741851,1716418866607,163.052307,0.00031,120,"2024-05-22T23:01:06.607",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741852,1716418870669,6430.26,0.00012388,2,"2024-05-22T23:01:10.669",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741853,1716418877988,223.052307,0.00031,120,"2024-05-22T23:01:17.988",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741854,1716418975955,286.58,0.00010502,2,"2024-05-22T23:02:55.955",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741855,1716418976160,286.58,0.00012765,2,"2024-05-22T23:02:56.160",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741856,1716419008437,2449.67,0.00012519,2,"2024-05-22T23:03:28.437",0.00034675,35.42,0.982723448213654,1224001601.6992698]
[327741857,1716419145350,250.0,0.00012419,2,"2024-05-22T23:05:45.350",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741858,1716419159116,2107.35,0.00012419,2,"2024-05-22T23:05:59.116",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741860,1716419181556,250.0,0.00012388,2,"2024-05-22T23:06:21.556",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741862,1716419208797,158.03,0.00021589,30,"2024-05-22T23:06:48.797",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741863,1716419209165,158.03,0.00026226,30,"2024-05-22T23:06:49.165",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741864,1716419229770,840.0,0.00012342,2,"2024-05-22T23:07:09.770",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741867,1716419389944,23890.0,0.00012297,2,"2024-05-22T23:09:49.944",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741868,1716419396128,1295.22351576,0.00012338,2,"2024-05-22T23:09:56.128",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741870,1716419432047,-326.03857362,0.00012869,2,"2024-05-22T23:10:32.047",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741871,1716419432056,-512.76848382,0.0001287,2,"2024-05-22T23:10:32.056",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741872,1716419432297,-284.70394208,0.0001287,2,"2024-05-22T23:10:32.297",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741893,1716419438432,-238.3129041,0.0001287,2,"2024-05-22T23:10:38.432",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741894,1716419438442,-2476.9186,0.00012888,2,"2024-05-22T23:10:38.442",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741895,1716419438451,-200.0,0.00012895,2,"2024-05-22T23:10:38.451",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741896,1716419438461,-1000.0,0.00012895,2,"2024-05-22T23:10:38.461",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741897,1716419438470,-500.0,0.00012895,2,"2024-05-22T23:10:38.470",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741898,1716419438480,-200.0,0.00012896,2,"2024-05-22T23:10:38.480",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741899,1716419438490,-200.0,0.00012896,2,"2024-05-22T23:10:38.490",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741900,1716419438500,-1000.0,0.00012896,2,"2024-05-22T23:10:38.500",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741901,1716419438511,-1000.0,0.00012896,2,"2024-05-22T23:10:38.511",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741902,1716419438521,-500.0,0.00012896,2,"2024-05-22T23:10:38.521",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741903,1716419438531,-500.0,0.00012896,2,"2024-05-22T23:10:38.531",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741904,1716419438540,-156.09220759,0.00012898,2,"2024-05-22T23:10:38.540",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741905,1716419438549,-298.09195788,0.00012898,2,"2024-05-22T23:10:38.549",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741906,1716419438559,-155.58088805,0.00012898,2,"2024-05-22T23:10:38.559",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741907,1716419438574,-155.0,0.00012898,2,"2024-05-22T23:10:38.574",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741908,1716419438583,-254.07261996,0.00012898,2,"2024-05-22T23:10:38.583",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741909,1716419438593,-198.5631271,0.00012898,2,"2024-05-22T23:10:38.593",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741910,1716419438603,-263.02958027,0.00012898,2,"2024-05-22T23:10:38.603",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741911,1716419438613,-155.33007435,0.00012898,2,"2024-05-22T23:10:38.613",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741912,1716419438623,-194.97199603,0.00012899,2,"2024-05-22T23:10:38.623",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741913,1716419438632,-223.62815808,0.000129,2,"2024-05-22T23:10:38.632",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741914,1716419438641,-6391.05131566,0.000129,2,"2024-05-22T23:10:38.641",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741915,1716419438654,-257.207,0.000129,2,"2024-05-22T23:10:38.654",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741916,1716419438664,-590.54592555,0.000129,2,"2024-05-22T23:10:38.664",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741917,1716419438674,-162.6035266,0.000129,2,"2024-05-22T23:10:38.674",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741918,1716419438683,-954.73604744,0.000129,2,"2024-05-22T23:10:38.683",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741919,1716419438692,-4095.6853,0.000129,2,"2024-05-22T23:10:38.692",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741920,1716419438702,-170.21516562,0.000129,2,"2024-05-22T23:10:38.702",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741921,1716419438711,-168.22761384,0.000129,2,"2024-05-22T23:10:38.711",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741922,1716419438720,-362.15206863,0.000129,2,"2024-05-22T23:10:38.720",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741923,1716419438730,-321.40445294,0.000129,2,"2024-05-22T23:10:38.730",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741924,1716419438739,-218.42502293,0.00012987,2,"2024-05-22T23:10:38.739",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741925,1716419438751,-207.17530482,0.00012987,2,"2024-05-22T23:10:38.751",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741926,1716419438761,-163.14617584,0.00012987,2,"2024-05-22T23:10:38.761",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741927,1716419438770,-155.21401085,0.00012987,2,"2024-05-22T23:10:38.770",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741928,1716419438779,-399.94974097,0.00012987,2,"2024-05-22T23:10:38.779",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741929,1716419438789,-2888.95190441,0.00012987,2,"2024-05-22T23:10:38.789",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741930,1716419438798,-204.2284287,0.00012987,2,"2024-05-22T23:10:38.798",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741931,1716419438808,-369.67747622,0.00012987,2,"2024-05-22T23:10:38.808",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741932,1716419438818,-192.35570876,0.00012987,2,"2024-05-22T23:10:38.818",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741933,1716419438828,-318.04989705,0.00012987,2,"2024-05-22T23:10:38.828",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741934,1716419438837,-3228.27492857,0.00012987,2,"2024-05-22T23:10:38.837",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741935,1716419438847,-2919.23173604,0.00012987,2,"2024-05-22T23:10:38.847",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741936,1716419438857,-1769.00785045,0.00012987,2,"2024-05-22T23:10:38.857",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741937,1716419438867,-405.35113642,0.00012987,2,"2024-05-22T23:10:38.867",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741938,1716419438876,-1064.33887229,0.00012987,2,"2024-05-22T23:10:38.876",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741939,1716419438886,-2080.56830896,0.00012987,2,"2024-05-22T23:10:38.886",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741940,1716419438898,-139.26679333,0.00012987,2,"2024-05-22T23:10:38.898",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741941,1716419438907,-258.67777501,0.00012988,2,"2024-05-22T23:10:38.907",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741942,1716419438919,-4483.62559279,0.00012988,2,"2024-05-22T23:10:38.919",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741943,1716419438928,-499.99,0.00012988,2,"2024-05-22T23:10:38.928",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741944,1716419438939,-1099.7004249,0.00012989,2,"2024-05-22T23:10:38.939",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741945,1716419438949,-630.0366362,0.00012989,2,"2024-05-22T23:10:38.949",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741946,1716419438968,-22551.2773402,0.00012989,2,"2024-05-22T23:10:38.968",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741947,1716419438979,-9074.9250313,0.00012989,2,"2024-05-22T23:10:38.979",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741948,1716419438990,-69772.7085706,0.00012989,2,"2024-05-22T23:10:38.990",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741949,1716419438999,-8664.4233538,0.00012989,2,"2024-05-22T23:10:38.999",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741950,1716419439011,-77306.1466186,0.00012989,2,"2024-05-22T23:10:39.011",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741951,1716419439021,-248.44,0.00012989,2,"2024-05-22T23:10:39.021",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741952,1716419439031,-241.65,0.00012989,2,"2024-05-22T23:10:39.031",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741953,1716419439042,-541.11,0.00012989,2,"2024-05-22T23:10:39.042",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741954,1716419439052,-10201.7344353,0.0001299,2,"2024-05-22T23:10:39.052",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741955,1716419439062,-350.54952428,0.0001299,2,"2024-05-22T23:10:39.062",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741956,1716419439072,-350.54952428,0.0001299,2,"2024-05-22T23:10:39.072",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741957,1716419439083,-350.54952428,0.0001299,2,"2024-05-22T23:10:39.083",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741958,1716419439092,-3007.4922158,0.00012998,2,"2024-05-22T23:10:39.092",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741959,1716419439102,-155.0,0.00012998,2,"2024-05-22T23:10:39.102",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741960,1716419439113,-200.75367218,0.00012999,2,"2024-05-22T23:10:39.113",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741961,1716419439123,-566.18248955,0.00012999,2,"2024-05-22T23:10:39.123",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741962,1716419439133,-1970.65922487,0.00012999,2,"2024-05-22T23:10:39.133",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741963,1716419439143,-207.77106734,0.00012999,2,"2024-05-22T23:10:39.143",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741964,1716419439154,-672.0,0.00013,2,"2024-05-22T23:10:39.154",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741965,1716419439164,-2284974.06662674,0.00013,2,"2024-05-22T23:10:39.164",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741966,1716419439174,-497888.89453775,0.00013,2,"2024-05-22T23:10:39.174",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741967,1716419439184,-24194.57556692,0.00013,2,"2024-05-22T23:10:39.184",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741968,1716419439194,-1035.78533,0.0001339,2,"2024-05-22T23:10:39.194",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741969,1716419439204,-8119.0,0.00013401,2,"2024-05-22T23:10:39.204",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741970,1716419439214,-154.59,0.00013414,2,"2024-05-22T23:10:39.214",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741971,1716419439224,-154.59,0.00013419,2,"2024-05-22T23:10:39.224",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741972,1716419439233,-154.59,0.00013425,2,"2024-05-22T23:10:39.233",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741973,1716419439244,-154.59,0.0001343,2,"2024-05-22T23:10:39.244",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741974,1716419439254,-154.59,0.00013436,2,"2024-05-22T23:10:39.254",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741975,1716419439266,-154.59,0.00013442,2,"2024-05-22T23:10:39.266",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741976,1716419439277,-154.59,0.00013447,2,"2024-05-22T23:10:39.277",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741977,1716419439287,-154.59,0.00013453,2,"2024-05-22T23:10:39.287",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741978,1716419439297,-1000.0,0.00013453,2,"2024-05-22T23:10:39.297",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741979,1716419439306,-1000.0,0.00013453,2,"2024-05-22T23:10:39.306",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741980,1716419439317,-1000.0,0.00013453,2,"2024-05-22T23:10:39.317",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741981,1716419439327,-1000.0,0.00013453,2,"2024-05-22T23:10:39.327",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741982,1716419439337,-1000.0,0.00013453,2,"2024-05-22T23:10:39.337",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741983,1716419439347,-1000.0,0.00013453,2,"2024-05-22T23:10:39.347",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741984,1716419439356,-1000.0,0.00013453,2,"2024-05-22T23:10:39.356",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741985,1716419439367,-1000.0,0.00013453,2,"2024-05-22T23:10:39.367",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741986,1716419439376,-1000.0,0.00013453,2,"2024-05-22T23:10:39.376",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741987,1716419439386,-1000.0,0.00013453,2,"2024-05-22T23:10:39.386",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741988,1716419439396,-1000.0,0.00013453,2,"2024-05-22T23:10:39.396",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741989,1716419439406,-1000.0,0.00013453,2,"2024-05-22T23:10:39.406",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741990,1716419439416,-1000.0,0.00013453,2,"2024-05-22T23:10:39.416",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741991,1716419439426,-1000.0,0.00013453,2,"2024-05-22T23:10:39.426",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741992,1716419439435,-1000.0,0.00013453,2,"2024-05-22T23:10:39.435",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741993,1716419439445,-1000.0,0.00013453,2,"2024-05-22T23:10:39.445",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741994,1716419439455,-1000.0,0.00013453,2,"2024-05-22T23:10:39.455",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741995,1716419439465,-1000.0,0.00013453,2,"2024-05-22T23:10:39.465",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741996,1716419439475,-1000.0,0.00013453,2,"2024-05-22T23:10:39.475",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741997,1716419439485,-1000.0,0.00013453,2,"2024-05-22T23:10:39.485",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741998,1716419439495,-1000.0,0.00013453,2,"2024-05-22T23:10:39.495",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327741999,1716419439506,-1045.0,0.00013453,2,"2024-05-22T23:10:39.506",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742000,1716419439516,-154.59,0.00013458,2,"2024-05-22T23:10:39.516",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742001,1716419439525,-154.59,0.00013464,2,"2024-05-22T23:10:39.525",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742002,1716419439535,-445.0,0.00013464,2,"2024-05-22T23:10:39.535",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742003,1716419439545,-154.59,0.0001347,2,"2024-05-22T23:10:39.545",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742004,1716419439555,-154.59,0.00013475,2,"2024-05-22T23:10:39.555",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742005,1716419439566,-154.59,0.00013481,2,"2024-05-22T23:10:39.566",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742006,1716419439579,-602.28674059,0.00013584,2,"2024-05-22T23:10:39.579",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742007,1716419439588,-1029.94791917,0.00013698,5,"2024-05-22T23:10:39.588",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742008,1716419439599,-200.0,0.00013699,2,"2024-05-22T23:10:39.599",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742009,1716419439609,-200.0,0.00013699,2,"2024-05-22T23:10:39.609",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742010,1716419439619,-200.0,0.00013699,2,"2024-05-22T23:10:39.619",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742011,1716419439628,-2751.0,0.00013699,2,"2024-05-22T23:10:39.628",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742012,1716419439638,-791.5,0.00013699,2,"2024-05-22T23:10:39.638",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742013,1716419439647,-200.0,0.00013699,2,"2024-05-22T23:10:39.647",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742014,1716419439660,-500.0,0.00013699,2,"2024-05-22T23:10:39.660",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742015,1716419439670,-840.0,0.00013884,2,"2024-05-22T23:10:39.670",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742016,1716419439680,-200.0,0.00013936,2,"2024-05-22T23:10:39.680",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742017,1716419439690,-186.45,0.00013973,2,"2024-05-22T23:10:39.690",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742018,1716419439700,-223.86,0.00013973,2,"2024-05-22T23:10:39.700",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742019,1716419439710,-184.64,0.00013973,2,"2024-05-22T23:10:39.710",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742020,1716419439719,-173.64,0.00013973,2,"2024-05-22T23:10:39.719",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742021,1716419439729,-159.21,0.00013973,2,"2024-05-22T23:10:39.729",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742022,1716419439739,-313.58,0.00013973,2,"2024-05-22T23:10:39.739",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742023,1716419439749,-1035.78533,0.0001402,2,"2024-05-22T23:10:39.749",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742024,1716419439759,-6391.05131561,0.00014082,2,"2024-05-22T23:10:39.759",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742025,1716419439769,-175.65,0.00014452,2,"2024-05-22T23:10:39.769",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742026,1716419439779,-590.54592553,0.00014471,2,"2024-05-22T23:10:39.779",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742027,1716419439789,-1035.78534,0.0001465,2,"2024-05-22T23:10:39.789",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742028,1716419439799,-619.02429447,0.00015,2,"2024-05-22T23:10:39.799",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742029,1716419439808,-200.0,0.00015,2,"2024-05-22T23:10:39.808",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742030,1716419439818,-257.72182443,0.00015,2,"2024-05-22T23:10:39.818",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742031,1716419439827,-155.0,0.00015,2,"2024-05-22T23:10:39.827",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742032,1716419439838,-286.58,0.00015029,2,"2024-05-22T23:10:39.838",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742033,1716419439847,-300.0,0.00015068,2,"2024-05-22T23:10:39.847",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742034,1716419439857,-2107.35,0.00015159,2,"2024-05-22T23:10:39.857",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742035,1716419439867,-6391.05131561,0.00015264,2,"2024-05-22T23:10:39.867",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742036,1716419439877,-1035.78533,0.0001527,2,"2024-05-22T23:10:39.877",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742037,1716419439887,-840.0,0.00015427,2,"2024-05-22T23:10:39.887",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742038,1716419439896,-200.0,0.00015484,2,"2024-05-22T23:10:39.896",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742039,1716419439906,-415.7,0.0001565,2,"2024-05-22T23:10:39.906",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742040,1716419439916,-415.7,0.0001565,2,"2024-05-22T23:10:39.916",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742041,1716419439925,-415.7,0.0001565,2,"2024-05-22T23:10:39.925",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742042,1716419439935,-415.7,0.0001565,2,"2024-05-22T23:10:39.935",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742043,1716419439945,-1176.79,0.0001565,2,"2024-05-22T23:10:39.945",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742044,1716419439954,-223.62815806,0.0001565,2,"2024-05-22T23:10:39.954",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742045,1716419439964,-397.53,0.0001565,2,"2024-05-22T23:10:39.964",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742046,1716419439973,-151.36,0.00015672,2,"2024-05-22T23:10:39.973",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742047,1716419439983,-167.0,0.00015831,2,"2024-05-22T23:10:39.983",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742048,1716419439992,-1035.78533,0.0001589,2,"2024-05-22T23:10:39.992",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742049,1716419440002,-2455.35570559,0.00015891,2,"2024-05-22T23:10:40.002",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742050,1716419440012,-590.54592553,0.00016043,2,"2024-05-22T23:10:40.012",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742051,1716419440021,-167.0,0.00016142,2,"2024-05-22T23:10:40.021",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742052,1716419440035,-167.0,0.00016142,2,"2024-05-22T23:10:40.035",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742053,1716419440045,-870.02,0.00016384,2,"2024-05-22T23:10:40.045",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742054,1716419440055,-415.7,0.00016384,2,"2024-05-22T23:10:40.055",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742055,1716419440065,-870.02,0.00016384,2,"2024-05-22T23:10:40.065",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742056,1716419440075,-415.7,0.00016384,2,"2024-05-22T23:10:40.075",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742057,1716419440086,-5947.38,0.00016438,2,"2024-05-22T23:10:40.086",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742058,1716419440096,-300.0,0.00016438,2,"2024-05-22T23:10:40.096",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742059,1716419440105,-6391.05131561,0.00016445,2,"2024-05-22T23:10:40.105",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742060,1716419440115,-1227.2363061,0.000165,2,"2024-05-22T23:10:40.115",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742061,1716419440125,-175.65,0.00016517,2,"2024-05-22T23:10:40.125",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742062,1716419440135,-169.77636774,0.000169,2,"2024-05-22T23:10:40.135",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742063,1716419440146,-840.0,0.0001697,2,"2024-05-22T23:10:40.146",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742064,1716419440156,-200.0,0.00017033,2,"2024-05-22T23:10:40.156",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742065,1716419440166,-590.369,0.00017129,2,"2024-05-22T23:10:40.166",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742066,1716419440176,-156.172,0.00017129,2,"2024-05-22T23:10:40.176",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742067,1716419440186,-219.0,0.00017129,2,"2024-05-22T23:10:40.186",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742068,1716419440196,-2395.0,0.00017129,2,"2024-05-22T23:10:40.196",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742069,1716419440206,-1649.0,0.00017129,2,"2024-05-22T23:10:40.206",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742070,1716419440216,-153.805,0.00017129,2,"2024-05-22T23:10:40.216",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742071,1716419440226,-1137.0,0.00017129,2,"2024-05-22T23:10:40.226",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742072,1716419440236,-3162.0,0.00017129,2,"2024-05-22T23:10:40.236",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742073,1716419440246,-167.0,0.00017137,2,"2024-05-22T23:10:40.246",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742074,1716419440256,-7381.93678445,0.00017159,2,"2024-05-22T23:10:40.256",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742075,1716419440267,-5134.0,0.00017166,2,"2024-05-22T23:10:40.267",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742076,1716419440518,-289.0,0.00017166,2,"2024-05-22T23:10:40.518",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742077,1716419440528,-5759.0,0.00017166,2,"2024-05-22T23:10:40.528",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742078,1716419440538,-1499.885,0.00017166,2,"2024-05-22T23:10:40.538",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742079,1716419440547,-37894.0,0.00017166,2,"2024-05-22T23:10:40.547",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742080,1716419440556,-1061.0,0.00017166,2,"2024-05-22T23:10:40.556",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742081,1716419440567,-150.0,0.00017189,2,"2024-05-22T23:10:40.567",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742082,1716419440580,-151.655,0.00017189,2,"2024-05-22T23:10:40.580",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742083,1716419440589,-150.0,0.0001719,2,"2024-05-22T23:10:40.589",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742084,1716419440599,-150.982,0.0001719,2,"2024-05-22T23:10:40.599",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742085,1716419440608,-207.704,0.0001719,2,"2024-05-22T23:10:40.608",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742086,1716419440618,-151.397,0.0001719,2,"2024-05-22T23:10:40.618",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742087,1716419440628,-245.678,0.0001719,2,"2024-05-22T23:10:40.628",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742088,1716419440637,-154.688,0.0001719,2,"2024-05-22T23:10:40.637",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742089,1716419440646,-150.0,0.0001719,2,"2024-05-22T23:10:40.646",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742090,1716419440659,-150.0,0.0001719,2,"2024-05-22T23:10:40.659",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742091,1716419440668,-150.756,0.0001719,2,"2024-05-22T23:10:40.668",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742092,1716419440678,-160.088,0.0001719,2,"2024-05-22T23:10:40.678",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742093,1716419440687,-151.361,0.0001719,2,"2024-05-22T23:10:40.687",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742094,1716419440697,-150.0,0.0001719,2,"2024-05-22T23:10:40.697",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742095,1716419440706,-150.0,0.0001719,2,"2024-05-22T23:10:40.706",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742096,1716419440715,-150.0,0.0001719,2,"2024-05-22T23:10:40.715",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742097,1716419440725,-150.2,0.0001719,2,"2024-05-22T23:10:40.725",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742098,1716419440734,-974.0,0.0001719,2,"2024-05-22T23:10:40.734",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742099,1716419440744,-2161.0,0.0001719,2,"2024-05-22T23:10:40.744",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742100,1716419440754,-1400.0,0.0001719,2,"2024-05-22T23:10:40.754",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742101,1716419440765,-1263.0,0.0001719,2,"2024-05-22T23:10:40.765",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742102,1716419440775,-1225.0,0.0001719,2,"2024-05-22T23:10:40.775",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742103,1716419440784,-619.596,0.0001719,2,"2024-05-22T23:10:40.784",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742104,1716419440793,-1643.0,0.0001719,2,"2024-05-22T23:10:40.793",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742105,1716419440803,-470.532,0.0001719,2,"2024-05-22T23:10:40.803",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742106,1716419440812,-164.0,0.0001719,2,"2024-05-22T23:10:40.812",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742107,1716419440821,-809.0,0.0001719,2,"2024-05-22T23:10:40.821",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742108,1716419440830,-151.0,0.0001719,2,"2024-05-22T23:10:40.830",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742109,1716419440839,-151.0,0.0001719,2,"2024-05-22T23:10:40.839",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742110,1716419440850,-151.0,0.0001719,2,"2024-05-22T23:10:40.850",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742111,1716419440861,-151.0,0.0001719,2,"2024-05-22T23:10:40.861",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742112,1716419440871,-153.687288,0.0001719,2,"2024-05-22T23:10:40.871",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742113,1716419440880,-151.0,0.0001719,2,"2024-05-22T23:10:40.880",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742114,1716419440890,-151.0,0.0001719,2,"2024-05-22T23:10:40.890",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742115,1716419440900,-151.0,0.0001719,2,"2024-05-22T23:10:40.900",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742116,1716419440910,-151.763336,0.0001719,2,"2024-05-22T23:10:40.910",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742117,1716419440920,-226.87955,0.0001719,2,"2024-05-22T23:10:40.920",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742118,1716419440929,-226.87955,0.0001719,2,"2024-05-22T23:10:40.929",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742119,1716419440939,-151.0,0.0001719,2,"2024-05-22T23:10:40.939",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742120,1716419440948,-151.0,0.0001719,2,"2024-05-22T23:10:40.948",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742121,1716419440958,-151.0,0.0001719,2,"2024-05-22T23:10:40.958",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742122,1716419440968,-151.0,0.0001719,2,"2024-05-22T23:10:40.968",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742123,1716419440978,-151.0,0.0001719,2,"2024-05-22T23:10:40.978",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742124,1716419440989,-151.0,0.0001719,2,"2024-05-22T23:10:40.989",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742125,1716419440998,-151.0,0.0001719,2,"2024-05-22T23:10:40.998",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742126,1716419441009,-151.0,0.0001719,2,"2024-05-22T23:10:41.009",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742127,1716419441020,-152.604209,0.0001719,2,"2024-05-22T23:10:41.020",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742128,1716419441030,-151.0,0.0001719,2,"2024-05-22T23:10:41.030",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742129,1716419441039,-151.0,0.0001719,2,"2024-05-22T23:10:41.039",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742130,1716419441049,-151.0,0.0001719,2,"2024-05-22T23:10:41.049",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742131,1716419441058,-151.0,0.0001719,2,"2024-05-22T23:10:41.058",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742132,1716419441068,-151.0,0.0001719,2,"2024-05-22T23:10:41.068",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742133,1716419441078,-151.0,0.0001719,2,"2024-05-22T23:10:41.078",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742134,1716419441088,-151.0,0.0001719,2,"2024-05-22T23:10:41.088",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742135,1716419441098,-160.835563,0.0001719,2,"2024-05-22T23:10:41.098",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742136,1716419441107,-160.835563,0.0001719,2,"2024-05-22T23:10:41.107",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742137,1716419441118,-151.0,0.0001719,2,"2024-05-22T23:10:41.118",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742138,1716419441128,-151.0,0.0001719,2,"2024-05-22T23:10:41.128",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742139,1716419441138,-248.976468,0.0001719,2,"2024-05-22T23:10:41.138",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742140,1716419441147,-248.976468,0.0001719,2,"2024-05-22T23:10:41.147",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742141,1716419441156,-153.440934,0.0001719,2,"2024-05-22T23:10:41.156",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742142,1716419441166,-151.0,0.0001719,2,"2024-05-22T23:10:41.166",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742143,1716419441175,-151.0,0.0001719,2,"2024-05-22T23:10:41.175",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742144,1716419441185,-151.0,0.0001719,2,"2024-05-22T23:10:41.185",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742145,1716419441194,-151.0,0.0001719,2,"2024-05-22T23:10:41.194",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742146,1716419441204,-151.0,0.0001719,2,"2024-05-22T23:10:41.204",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742147,1716419441213,-315.079495,0.0001719,2,"2024-05-22T23:10:41.213",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742148,1716419441222,-315.079495,0.0001719,2,"2024-05-22T23:10:41.222",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742149,1716419441232,-151.0,0.0001719,2,"2024-05-22T23:10:41.232",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742150,1716419441241,-151.0,0.0001719,2,"2024-05-22T23:10:41.241",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742151,1716419441251,-151.0,0.0001719,2,"2024-05-22T23:10:41.251",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742152,1716419441261,-151.0,0.0001719,2,"2024-05-22T23:10:41.261",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742153,1716419441272,-151.0,0.0001719,2,"2024-05-22T23:10:41.272",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742154,1716419441281,-151.0,0.0001719,2,"2024-05-22T23:10:41.281",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742155,1716419441291,-152.06854,0.0001719,2,"2024-05-22T23:10:41.291",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742156,1716419441300,-153.639977,0.0001719,2,"2024-05-22T23:10:41.300",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742157,1716419441311,-151.0,0.0001719,2,"2024-05-22T23:10:41.311",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742158,1716419441321,-151.0,0.0001719,2,"2024-05-22T23:10:41.321",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742159,1716419441331,-332.730865,0.0001719,2,"2024-05-22T23:10:41.331",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742160,1716419441341,-332.730865,0.0001719,2,"2024-05-22T23:10:41.341",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742161,1716419441350,-151.0,0.0001719,2,"2024-05-22T23:10:41.350",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742162,1716419441360,-153.533247,0.0001719,2,"2024-05-22T23:10:41.360",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742163,1716419441369,-272.076501,0.0001719,2,"2024-05-22T23:10:41.369",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742164,1716419441379,-151.0,0.0001719,2,"2024-05-22T23:10:41.379",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742165,1716419441389,-1585.867987,0.0001719,2,"2024-05-22T23:10:41.389",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742166,1716419441398,-151.0,0.0001719,2,"2024-05-22T23:10:41.398",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742167,1716419441408,-1585.867987,0.0001719,2,"2024-05-22T23:10:41.408",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742168,1716419441417,-151.0,0.0001719,2,"2024-05-22T23:10:41.417",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742169,1716419441427,-151.0,0.0001719,2,"2024-05-22T23:10:41.427",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742170,1716419441437,-156.621904,0.0001719,2,"2024-05-22T23:10:41.437",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742171,1716419441447,-151.0,0.0001719,2,"2024-05-22T23:10:41.447",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742172,1716419441456,-241.705779,0.0001719,2,"2024-05-22T23:10:41.456",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742173,1716419441465,-241.705779,0.0001719,2,"2024-05-22T23:10:41.465",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742174,1716419441475,-151.0,0.0001719,2,"2024-05-22T23:10:41.475",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742175,1716419441484,-151.0,0.0001719,2,"2024-05-22T23:10:41.484",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742176,1716419441493,-151.0,0.0001719,2,"2024-05-22T23:10:41.493",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742177,1716419441504,-286.58,0.00017293,2,"2024-05-22T23:10:41.504",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742178,1716419441514,-414.26,0.00017315,2,"2024-05-22T23:10:41.514",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742179,1716419441524,-216.43,0.00017315,2,"2024-05-22T23:10:41.524",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742180,1716419441534,-870.02,0.00017342,2,"2024-05-22T23:10:41.534",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742181,1716419441544,-415.7,0.00017342,2,"2024-05-22T23:10:41.544",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742182,1716419441553,-870.02,0.00017342,2,"2024-05-22T23:10:41.553",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742183,1716419441563,-870.02,0.00017342,2,"2024-05-22T23:10:41.563",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742184,1716419441574,-1737.17,0.00017342,2,"2024-05-22T23:10:41.574",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742185,1716419441586,-870.02,0.00017342,2,"2024-05-22T23:10:41.586",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742186,1716419441596,-870.02,0.00017342,2,"2024-05-22T23:10:41.596",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742187,1716419441606,-870.02,0.00017342,2,"2024-05-22T23:10:41.606",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742188,1716419441617,-870.02,0.00017342,2,"2024-05-22T23:10:41.617",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742189,1716419441626,-870.02,0.00017342,2,"2024-05-22T23:10:41.626",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742190,1716419441636,-870.02,0.00017342,2,"2024-05-22T23:10:41.636",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742191,1716419441646,-870.02,0.00017342,2,"2024-05-22T23:10:41.646",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742192,1716419441657,-590.54592553,0.00017614,2,"2024-05-22T23:10:41.657",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742193,1716419441666,-151.0,0.00017616,2,"2024-05-22T23:10:41.666",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742194,1716419441675,-150.0,0.00017616,2,"2024-05-22T23:10:41.675",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742195,1716419441685,-150.0,0.00017616,2,"2024-05-22T23:10:41.685",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742196,1716419441694,-204.21,0.00017616,2,"2024-05-22T23:10:41.694",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742197,1716419441703,-150.0,0.00017616,2,"2024-05-22T23:10:41.703",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742198,1716419441713,-150.0,0.00017616,2,"2024-05-22T23:10:41.713",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742199,1716419441722,-150.0,0.00017616,2,"2024-05-22T23:10:41.722",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742200,1716419441732,-150.0,0.00017616,2,"2024-05-22T23:10:41.732",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742201,1716419441741,-150.0,0.00017616,2,"2024-05-22T23:10:41.741",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742202,1716419441750,-150.0,0.00017616,2,"2024-05-22T23:10:41.750",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742203,1716419441760,-300.0,0.00017624,2,"2024-05-22T23:10:41.760",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742204,1716419441770,-300.0,0.00017624,2,"2024-05-22T23:10:41.770",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742205,1716419441779,-6391.05131561,0.00017627,2,"2024-05-22T23:10:41.779",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742206,1716419441788,-501.06608686,0.00017735,2,"2024-05-22T23:10:41.788",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742207,1716419441798,-454.156,0.00017781,2,"2024-05-22T23:10:41.798",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742208,1716419441807,-454.156,0.00017781,2,"2024-05-22T23:10:41.807",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742209,1716419441816,-454.156,0.00017781,2,"2024-05-22T23:10:41.816",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742210,1716419441825,-163.0360265,0.00017807,2,"2024-05-22T23:10:41.825",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742211,1716419441835,-2107.35,0.00017899,2,"2024-05-22T23:10:41.835",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742212,1716419441845,-149.53631505,0.000179,5,"2024-05-22T23:10:41.845",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742213,1716419441854,-500.0,0.000179,5,"2024-05-22T23:10:41.854",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742214,1716419441864,-685.99323766,0.00017983,2,"2024-05-22T23:10:41.864",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742215,1716419441874,-155.0,0.00017983,2,"2024-05-22T23:10:41.874",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742216,1716419441883,-1151.96077803,0.00017984,5,"2024-05-22T23:10:41.883",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742217,1716419441893,-554.68465209,0.00017996,2,"2024-05-22T23:10:41.893",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742218,1716419441902,-306.78250955,0.00017998,2,"2024-05-22T23:10:41.902",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742219,1716419441911,-155.86868184,0.00017998,2,"2024-05-22T23:10:41.911",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742220,1716419441921,-98293.70742899,0.00018,2,"2024-05-22T23:10:41.921",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742221,1716419441931,-158.48372415,0.00018,2,"2024-05-22T23:10:41.931",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742222,1716419441940,-151.0,0.00018,2,"2024-05-22T23:10:41.940",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742223,1716419441950,-5831.0,0.000182,2,"2024-05-22T23:10:41.950",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742224,1716419441959,-839.0,0.000182,2,"2024-05-22T23:10:41.959",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742225,1716419441969,-151.0,0.000182,2,"2024-05-22T23:10:41.969",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742226,1716419441979,-315.079495,0.000182,2,"2024-05-22T23:10:41.979",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742227,1716419441989,-315.079495,0.000182,2,"2024-05-22T23:10:41.989",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742228,1716419441998,-151.0,0.000182,2,"2024-05-22T23:10:41.998",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742229,1716419442008,-151.0,0.000182,2,"2024-05-22T23:10:42.008",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742230,1716419442018,-151.0,0.000182,2,"2024-05-22T23:10:42.018",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742231,1716419442028,-332.730865,0.000182,2,"2024-05-22T23:10:42.028",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742232,1716419442038,-151.0,0.000182,2,"2024-05-22T23:10:42.038",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742233,1716419442048,-332.730865,0.000182,2,"2024-05-22T23:10:42.048",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742234,1716419442057,-1585.867987,0.000182,2,"2024-05-22T23:10:42.057",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742235,1716419442066,-151.0,0.000182,2,"2024-05-22T23:10:42.066",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742236,1716419442076,-1585.867987,0.000182,2,"2024-05-22T23:10:42.076",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742237,1716419442085,-151.0,0.000182,2,"2024-05-22T23:10:42.085",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742238,1716419442095,-151.0,0.000182,2,"2024-05-22T23:10:42.095",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742239,1716419442104,-151.0,0.000182,2,"2024-05-22T23:10:42.104",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742240,1716419442114,-241.705779,0.000182,2,"2024-05-22T23:10:42.114",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742241,1716419442123,-241.705779,0.000182,2,"2024-05-22T23:10:42.123",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742242,1716419442133,-151.0,0.000182,2,"2024-05-22T23:10:42.133",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742243,1716419442143,-151.0,0.000182,2,"2024-05-22T23:10:42.143",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742244,1716419442152,-223.62815806,0.000184,2,"2024-05-22T23:10:42.152",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742245,1716419442162,-764.95566785,0.000184,2,"2024-05-22T23:10:42.162",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742246,1716419442171,-170.21516562,0.000184,2,"2024-05-22T23:10:42.171",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742247,1716419442181,-362.15206861,0.000184,2,"2024-05-22T23:10:42.181",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742248,1716419442191,-150.0,0.00018411,2,"2024-05-22T23:10:42.191",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742249,1716419442201,-150.0,0.00018411,2,"2024-05-22T23:10:42.201",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742250,1716419442212,-150.0,0.00018411,2,"2024-05-22T23:10:42.212",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742251,1716419442222,-150.0,0.00018411,2,"2024-05-22T23:10:42.222",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742252,1716419442232,-150.0,0.00018411,2,"2024-05-22T23:10:42.232",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742253,1716419442242,-150.0,0.00018411,2,"2024-05-22T23:10:42.242",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742254,1716419442251,-172.66,0.00018411,2,"2024-05-22T23:10:42.251",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742255,1716419442261,-500.0,0.00018438,2,"2024-05-22T23:10:42.261",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742256,1716419442270,-500.0,0.00018438,2,"2024-05-22T23:10:42.270",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742257,1716419442279,-150.0,0.00018438,2,"2024-05-22T23:10:42.279",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742258,1716419442289,-150.0,0.00018438,2,"2024-05-22T23:10:42.289",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742259,1716419442299,-150.0,0.00018438,2,"2024-05-22T23:10:42.299",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742260,1716419442309,-150.0,0.00018438,2,"2024-05-22T23:10:42.309",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742261,1716419442318,-150.0,0.00018438,2,"2024-05-22T23:10:42.318",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742262,1716419442328,-150.0,0.00018438,2,"2024-05-22T23:10:42.328",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742263,1716419442338,-150.0,0.00018438,2,"2024-05-22T23:10:42.338",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742264,1716419442348,-150.0,0.00018438,2,"2024-05-22T23:10:42.348",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742265,1716419442357,-150.0,0.00018438,2,"2024-05-22T23:10:42.357",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742266,1716419442367,-150.0,0.00018438,2,"2024-05-22T23:10:42.367",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742267,1716419442377,-150.0,0.00018438,2,"2024-05-22T23:10:42.377",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742268,1716419442386,-150.0,0.00018438,2,"2024-05-22T23:10:42.386",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742269,1716419442396,-150.0,0.00018438,2,"2024-05-22T23:10:42.396",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742270,1716419442406,-150.0,0.00018438,2,"2024-05-22T23:10:42.406",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742271,1716419442415,-167.0,0.00018444,2,"2024-05-22T23:10:42.415",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742272,1716419442425,-840.0,0.00018513,2,"2024-05-22T23:10:42.425",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742273,1716419442434,-175.65,0.00018581,2,"2024-05-22T23:10:42.434",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742274,1716419442444,-200.0,0.00018581,2,"2024-05-22T23:10:42.444",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742275,1716419442454,-167.0,0.00018807,2,"2024-05-22T23:10:42.454",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742276,1716419442463,-151.0,0.00018809,2,"2024-05-22T23:10:42.463",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742277,1716419442472,-151.0,0.00018809,2,"2024-05-22T23:10:42.472",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742278,1716419442482,-151.0,0.00018809,2,"2024-05-22T23:10:42.482",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742279,1716419442491,-151.0,0.00018809,2,"2024-05-22T23:10:42.491",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742280,1716419442501,-151.0,0.00018809,2,"2024-05-22T23:10:42.501",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742281,1716419442511,-151.0,0.00018809,2,"2024-05-22T23:10:42.511",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742282,1716419442521,-151.0,0.00018809,2,"2024-05-22T23:10:42.521",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742283,1716419442530,-151.0,0.00018809,2,"2024-05-22T23:10:42.530",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742284,1716419442540,-151.0,0.00018809,2,"2024-05-22T23:10:42.540",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742285,1716419442549,-151.0,0.00018809,2,"2024-05-22T23:10:42.549",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742286,1716419442559,-151.0,0.00018809,2,"2024-05-22T23:10:42.559",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742287,1716419442572,-151.0,0.00018809,2,"2024-05-22T23:10:42.572",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742288,1716419442581,-156.002864,0.00018809,2,"2024-05-22T23:10:42.581",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742289,1716419442591,-160.835563,0.00018809,2,"2024-05-22T23:10:42.591",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742290,1716419442601,-160.835563,0.00018809,2,"2024-05-22T23:10:42.601",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742291,1716419442615,-151.0,0.00018809,2,"2024-05-22T23:10:42.615",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742292,1716419442624,-151.0,0.00018809,2,"2024-05-22T23:10:42.624",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742293,1716419442635,-6391.05131561,0.00018809,2,"2024-05-22T23:10:42.635",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742294,1716419442644,-150.0,0.00018963,2,"2024-05-22T23:10:42.644",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742295,1716419442657,-155.0,0.00019,2,"2024-05-22T23:10:42.657",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742296,1716419442667,-483.96258486,0.00019,2,"2024-05-22T23:10:42.667",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742297,1716419442676,-151.0,0.00019,2,"2024-05-22T23:10:42.676",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742298,1716419442686,-226.87955,0.00019,2,"2024-05-22T23:10:42.686",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742299,1716419442695,-226.87955,0.00019,2,"2024-05-22T23:10:42.695",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742300,1716419442704,-247.373907,0.00019,2,"2024-05-22T23:10:42.704",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742301,1716419442713,-2217.28721132,0.00019,2,"2024-05-22T23:10:42.713",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742302,1716419442722,-248.976468,0.00019,2,"2024-05-22T23:10:42.722",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742303,1716419442731,-248.976468,0.00019,2,"2024-05-22T23:10:42.731",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742304,1716419442741,-160.393363,0.00019,2,"2024-05-22T23:10:42.741",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742305,1716419442750,-151.0,0.00019,2,"2024-05-22T23:10:42.750",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742306,1716419442759,-151.0,0.00019,2,"2024-05-22T23:10:42.759",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742307,1716419442771,-152.739985,0.00019,2,"2024-05-22T23:10:42.771",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742308,1716419442780,-150.0,0.00019177,2,"2024-05-22T23:10:42.780",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742309,1716419442789,-500.0,0.00019178,2,"2024-05-22T23:10:42.789",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742310,1716419442799,-500.0,0.00019178,2,"2024-05-22T23:10:42.799",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742311,1716419442807,-500.0,0.00019178,2,"2024-05-22T23:10:42.807",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742312,1716419442816,-620.82434758,0.00019178,2,"2024-05-22T23:10:42.816",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742313,1716419442825,-340.92789138,0.00019178,2,"2024-05-22T23:10:42.825",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742314,1716419442834,-186.42146792,0.00019178,2,"2024-05-22T23:10:42.834",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742315,1716419442843,-500.0,0.00019178,2,"2024-05-22T23:10:42.843",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742316,1716419442852,-500.0,0.00019178,2,"2024-05-22T23:10:42.852",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742317,1716419442861,-500.0,0.00019178,2,"2024-05-22T23:10:42.861",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742318,1716419442870,-500.0,0.00019178,2,"2024-05-22T23:10:42.870",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742319,1716419442879,-500.0,0.00019178,2,"2024-05-22T23:10:42.879",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742320,1716419442888,-300.0,0.00019178,2,"2024-05-22T23:10:42.888",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742321,1716419442897,-500.0,0.00019178,2,"2024-05-22T23:10:42.897",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742322,1716419442906,-500.0,0.00019178,2,"2024-05-22T23:10:42.906",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742323,1716419442915,-500.0,0.00019178,2,"2024-05-22T23:10:42.915",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742324,1716419442924,-500.0,0.00019178,2,"2024-05-22T23:10:42.924",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742328,1716419442933,-250.0,0.00019178,2,"2024-05-22T23:10:42.933",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742332,1716419442943,-500.0,0.00019178,2,"2024-05-22T23:10:42.943",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742335,1716419442952,-383.77584656,0.00019178,2,"2024-05-22T23:10:42.952",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742338,1716419442962,-500.0,0.00019178,2,"2024-05-22T23:10:42.962",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742341,1716419442972,-500.0,0.00019178,2,"2024-05-22T23:10:42.972",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742342,1716419442982,-500.0,0.00019178,2,"2024-05-22T23:10:42.982",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742343,1716419442991,-350.0,0.00019178,2,"2024-05-22T23:10:42.991",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742344,1716419443000,-500.0,0.00019178,2,"2024-05-22T23:10:43.000",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742345,1716419443012,-500.0,0.00019178,2,"2024-05-22T23:10:43.012",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742346,1716419443021,-350.0,0.00019178,2,"2024-05-22T23:10:43.021",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742347,1716419443031,-500.0,0.00019178,2,"2024-05-22T23:10:43.031",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742348,1716419443040,-500.0,0.00019178,2,"2024-05-22T23:10:43.040",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742349,1716419443050,-324.46762923,0.00019178,2,"2024-05-22T23:10:43.050",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742350,1716419443059,-500.0,0.00019178,2,"2024-05-22T23:10:43.059",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742351,1716419443068,-500.0,0.00019178,2,"2024-05-22T23:10:43.068",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742352,1716419443077,-350.0,0.00019178,2,"2024-05-22T23:10:43.077",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742353,1716419443087,-500.0,0.00019178,2,"2024-05-22T23:10:43.087",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742354,1716419443096,-500.0,0.00019178,2,"2024-05-22T23:10:43.096",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742355,1716419443105,-350.0,0.00019178,2,"2024-05-22T23:10:43.105",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742356,1716419443115,-500.0,0.00019178,2,"2024-05-22T23:10:43.115",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742357,1716419443124,-500.0,0.00019178,2,"2024-05-22T23:10:43.124",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742358,1716419443133,-500.0,0.00019178,2,"2024-05-22T23:10:43.133",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742359,1716419443142,-500.0,0.00019178,2,"2024-05-22T23:10:43.142",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742360,1716419443152,-500.0,0.00019178,2,"2024-05-22T23:10:43.152",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742361,1716419443162,-500.0,0.00019178,2,"2024-05-22T23:10:43.162",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742362,1716419443172,-500.0,0.00019178,2,"2024-05-22T23:10:43.172",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742363,1716419443181,-500.0,0.00019178,2,"2024-05-22T23:10:43.181",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742364,1716419443189,-406.0447685,0.00019178,2,"2024-05-22T23:10:43.189",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742366,1716419443199,-500.0,0.00019178,2,"2024-05-22T23:10:43.199",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742369,1716419443208,-500.0,0.00019178,2,"2024-05-22T23:10:43.208",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742371,1716419443218,-500.0,0.00019178,2,"2024-05-22T23:10:43.218",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742374,1716419443229,-500.0,0.00019178,2,"2024-05-22T23:10:43.229",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742376,1716419443238,-500.0,0.00019178,2,"2024-05-22T23:10:43.238",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742378,1716419443248,-500.0,0.00019178,2,"2024-05-22T23:10:43.248",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742380,1716419443257,-326.03290011,0.00019178,2,"2024-05-22T23:10:43.257",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742382,1716419443268,-494.61625223,0.00019178,2,"2024-05-22T23:10:43.268",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742383,1716419443278,-151.935606,0.00019178,2,"2024-05-22T23:10:43.278",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742385,1716419443288,-152.658258,0.00019178,2,"2024-05-22T23:10:43.288",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742386,1716419443297,-151.710343,0.00019178,2,"2024-05-22T23:10:43.297",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742387,1716419443306,-151.0,0.00019178,2,"2024-05-22T23:10:43.306",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742388,1716419443316,-500.0,0.00019178,2,"2024-05-22T23:10:43.316",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742389,1716419443326,-608.51391878,0.00019178,2,"2024-05-22T23:10:43.326",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742390,1716419443335,-151.0,0.00019178,2,"2024-05-22T23:10:43.335",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742391,1716419443345,-3133.63,0.00019178,2,"2024-05-22T23:10:43.345",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742392,1716419443355,-791.5,0.00019178,2,"2024-05-22T23:10:43.355",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742393,1716419443366,-151.0,0.00019178,2,"2024-05-22T23:10:43.366",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742394,1716419443375,-151.0,0.00019178,2,"2024-05-22T23:10:43.375",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742395,1716419443384,-590.54592553,0.00019186,2,"2024-05-22T23:10:43.384",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742396,1716419443394,-3881.14394197,0.000192,2,"2024-05-22T23:10:43.394",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742397,1716419443553,-2324.21,0.000192,2,"2024-05-22T23:10:43.553",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742398,1716419443569,-1907.26,0.000192,2,"2024-05-22T23:10:43.569",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742399,1716419443584,-420.93,0.00019233,2,"2024-05-22T23:10:43.584",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742400,1716419443594,-420.93,0.00019233,2,"2024-05-22T23:10:43.594",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742401,1716419443604,-420.93,0.00019233,2,"2024-05-22T23:10:43.604",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742402,1716419443614,-420.93,0.0001926,2,"2024-05-22T23:10:43.614",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742403,1716419443624,-420.93,0.0001926,2,"2024-05-22T23:10:43.624",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742404,1716419443634,-420.93,0.0001926,2,"2024-05-22T23:10:43.634",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742405,1716419443643,-420.93,0.0001926,2,"2024-05-22T23:10:43.643",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742406,1716419443656,-420.93,0.0001926,2,"2024-05-22T23:10:43.656",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742407,1716419443665,-838.25,0.0001926,2,"2024-05-22T23:10:43.665",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742408,1716419443674,-420.93,0.0001926,2,"2024-05-22T23:10:43.674",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742409,1716419443684,-420.93,0.0001926,2,"2024-05-22T23:10:43.684",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742410,1716419443694,-420.93,0.0001926,2,"2024-05-22T23:10:43.694",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742411,1716419443704,-420.93,0.0001926,2,"2024-05-22T23:10:43.704",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742412,1716419443714,-420.93,0.0001926,2,"2024-05-22T23:10:43.714",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742413,1716419443723,-420.93,0.0001926,2,"2024-05-22T23:10:43.723",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742414,1716419443733,-420.93,0.0001926,2,"2024-05-22T23:10:43.733",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742415,1716419443742,-420.93,0.0001926,2,"2024-05-22T23:10:43.742",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742416,1716419443752,-420.93,0.0001926,2,"2024-05-22T23:10:43.752",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742417,1716419443763,-150.0,0.0001926,2,"2024-05-22T23:10:43.763",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742418,1716419443776,-150.0,0.0001926,2,"2024-05-22T23:10:43.776",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742419,1716419443786,-420.93,0.0001926,2,"2024-05-22T23:10:43.786",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742420,1716419443796,-749.04,0.0001926,2,"2024-05-22T23:10:43.796",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742421,1716419443805,-150.0,0.0001926,2,"2024-05-22T23:10:43.805",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742422,1716419443815,-150.0,0.0001926,2,"2024-05-22T23:10:43.815",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742423,1716419443824,-150.0,0.0001926,2,"2024-05-22T23:10:43.824",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742424,1716419443834,-150.0,0.0001926,2,"2024-05-22T23:10:43.834",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742425,1716419443844,-420.13,0.0001926,2,"2024-05-22T23:10:43.844",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742426,1716419443853,-150.0,0.0001926,2,"2024-05-22T23:10:43.853",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742427,1716419443862,-150.0,0.0001926,2,"2024-05-22T23:10:43.862",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742428,1716419443871,-150.0,0.0001926,2,"2024-05-22T23:10:43.871",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742430,1716419443881,-150.0,0.0001926,2,"2024-05-22T23:10:43.881",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742432,1716419443891,-150.0,0.0001926,2,"2024-05-22T23:10:43.891",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742433,1716419443900,-150.0,0.0001926,2,"2024-05-22T23:10:43.900",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742434,1716419443909,-150.0,0.0001926,2,"2024-05-22T23:10:43.909",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742435,1716419443918,-150.0,0.0001926,2,"2024-05-22T23:10:43.918",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742436,1716419443927,-420.93,0.00019268,2,"2024-05-22T23:10:43.927",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742437,1716419443937,-420.93,0.00019268,2,"2024-05-22T23:10:43.937",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742438,1716419443947,-300.0,0.00019268,2,"2024-05-22T23:10:43.947",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742439,1716419443956,-316.06,0.00019268,2,"2024-05-22T23:10:43.956",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742440,1716419443965,-250.0,0.00019511,2,"2024-05-22T23:10:43.965",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742441,1716419443974,-286.58,0.00019557,2,"2024-05-22T23:10:43.974",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742442,1716419443984,-33888.42710083,0.0001957,2,"2024-05-22T23:10:43.984",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742443,1716419443993,-151.0,0.00019654,3,"2024-05-22T23:10:43.993",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742444,1716419444002,-151.0,0.00019654,2,"2024-05-22T23:10:44.002",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742445,1716419444010,-157.264026,0.00019726,2,"2024-05-22T23:10:44.010",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742446,1716419444024,-239.0,0.0001982,2,"2024-05-22T23:10:44.024",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742447,1716419444034,-6391.05131561,0.00019991,2,"2024-05-22T23:10:44.034",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742448,1716419444043,-155.0,0.00019998,2,"2024-05-22T23:10:44.043",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742449,1716419444053,-11046.34231626,0.0002,2,"2024-05-22T23:10:44.053",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742450,1716419444063,-627.95805638,0.0002,2,"2024-05-22T23:10:44.063",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742451,1716419444072,-155.0,0.0002,2,"2024-05-22T23:10:44.072",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742452,1716419444082,-862.31038971,0.0002,2,"2024-05-22T23:10:44.082",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742453,1716419444092,-810.72125504,0.0002,2,"2024-05-22T23:10:44.092",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742454,1716419444102,-6239.63008206,0.0002,2,"2024-05-22T23:10:44.102",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742456,1716419444112,-291.14709357,0.0002,2,"2024-05-22T23:10:44.112",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742458,1716419444122,-5186.20094472,0.0002,2,"2024-05-22T23:10:44.122",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742459,1716419444132,-155.0,0.0002,2,"2024-05-22T23:10:44.132",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742460,1716419444141,-1263.30642158,0.0002,2,"2024-05-22T23:10:44.141",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742461,1716419444151,-3740.31950641,0.0002,2,"2024-05-22T23:10:44.151",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742462,1716419444161,-6653.0,0.0002,2,"2024-05-22T23:10:44.161",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742463,1716419444171,-3471.6750784,0.0002,2,"2024-05-22T23:10:44.171",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742464,1716419444181,-3950.0,0.0002,2,"2024-05-22T23:10:44.181",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742465,1716419444191,-2469.18856038,0.0002,2,"2024-05-22T23:10:44.191",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742466,1716419444201,-2561.16893622,0.0002,2,"2024-05-22T23:10:44.201",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742467,1716419444211,-1401.0,0.0002,2,"2024-05-22T23:10:44.211",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742468,1716419444220,-155.0,0.0002,2,"2024-05-22T23:10:44.220",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742469,1716419444229,-155.0,0.0002,2,"2024-05-22T23:10:44.229",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742470,1716419444239,-1773.62143972,0.0002,2,"2024-05-22T23:10:44.239",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742471,1716419444249,-215.71528153,0.0002,2,"2024-05-22T23:10:44.249",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742472,1716419444258,-155.0,0.0002,2,"2024-05-22T23:10:44.258",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742473,1716419444270,-155.0,0.0002,2,"2024-05-22T23:10:44.270",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742474,1716419444280,-151.33410132,0.0002,2,"2024-05-22T23:10:44.280",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742475,1716419444289,-344.0,0.0002,2,"2024-05-22T23:10:44.289",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742476,1716419444299,-151.0,0.0002,2,"2024-05-22T23:10:44.299",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742477,1716419444308,-315.079495,0.0002,2,"2024-05-22T23:10:44.308",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742478,1716419444317,-315.079495,0.0002,2,"2024-05-22T23:10:44.317",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742479,1716419444327,-151.0,0.0002,2,"2024-05-22T23:10:44.327",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742480,1716419444336,-151.0,0.0002,2,"2024-05-22T23:10:44.336",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742481,1716419444347,-205.512768,0.0002,2,"2024-05-22T23:10:44.347",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742482,1716419444357,-332.730865,0.0002,2,"2024-05-22T23:10:44.357",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742483,1716419444367,-151.0,0.0002,2,"2024-05-22T23:10:44.367",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742484,1716419444377,-332.730865,0.0002,2,"2024-05-22T23:10:44.377",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742485,1716419444387,-1585.867987,0.0002,2,"2024-05-22T23:10:44.387",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742486,1716419444397,-151.0,0.0002,2,"2024-05-22T23:10:44.397",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742487,1716419444408,-1585.867987,0.0002,2,"2024-05-22T23:10:44.408",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742488,1716419444419,-151.0,0.0002,2,"2024-05-22T23:10:44.419",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742489,1716419444429,-241.705779,0.0002,2,"2024-05-22T23:10:44.429",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742490,1716419444439,-241.705779,0.0002,2,"2024-05-22T23:10:44.439",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742491,1716419444450,-151.0,0.0002,2,"2024-05-22T23:10:44.450",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742492,1716419444460,-151.0,0.0002,2,"2024-05-22T23:10:44.460",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742493,1716419444470,-150.0,0.00020055,2,"2024-05-22T23:10:44.470",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742494,1716419444480,-150.0,0.00020055,2,"2024-05-22T23:10:44.480",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742495,1716419444490,-150.0,0.00020055,2,"2024-05-22T23:10:44.490",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742496,1716419444500,-524.28,0.00020055,2,"2024-05-22T23:10:44.500",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742497,1716419444510,-524.28,0.00020055,2,"2024-05-22T23:10:44.510",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742498,1716419444523,-524.28,0.00020055,2,"2024-05-22T23:10:44.523",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742499,1716419444533,-524.28,0.00020055,2,"2024-05-22T23:10:44.533",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742500,1716419444545,-350.0,0.00020059,2,"2024-05-22T23:10:44.545",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742501,1716419444555,-150.0,0.00020082,2,"2024-05-22T23:10:44.555",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742502,1716419444566,-300.0,0.00020082,2,"2024-05-22T23:10:44.566",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742503,1716419444581,-150.0,0.00020082,2,"2024-05-22T23:10:44.581",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742504,1716419444592,-150.0,0.00020082,2,"2024-05-22T23:10:44.592",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742505,1716419444602,-524.28,0.00020082,2,"2024-05-22T23:10:44.602",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742506,1716419444613,-914.55,0.00020082,2,"2024-05-22T23:10:44.613",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742507,1716419444623,-524.28,0.00020082,2,"2024-05-22T23:10:44.623",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742508,1716419444633,-524.28,0.00020082,2,"2024-05-22T23:10:44.633",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742509,1716419444643,-524.28,0.00020082,2,"2024-05-22T23:10:44.643",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742510,1716419444655,-524.28,0.00020082,2,"2024-05-22T23:10:44.655",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742511,1716419444666,-524.28,0.00020082,2,"2024-05-22T23:10:44.666",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742512,1716419444676,-524.28,0.00020082,2,"2024-05-22T23:10:44.676",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742513,1716419444687,-524.28,0.00020082,2,"2024-05-22T23:10:44.687",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742514,1716419444697,-524.28,0.00020082,2,"2024-05-22T23:10:44.697",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742515,1716419444707,-524.28,0.00020082,2,"2024-05-22T23:10:44.707",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742516,1716419444717,-524.28,0.00020082,2,"2024-05-22T23:10:44.717",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742517,1716419444727,-351.98,0.00020082,2,"2024-05-22T23:10:44.727",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742518,1716419444737,-524.28,0.00020082,2,"2024-05-22T23:10:44.737",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742519,1716419444747,-351.98,0.00020082,2,"2024-05-22T23:10:44.747",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742520,1716419444756,-366.24,0.00020082,2,"2024-05-22T23:10:44.756",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742521,1716419444768,-351.98,0.00020082,2,"2024-05-22T23:10:44.768",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742522,1716419444778,-351.98,0.00020082,2,"2024-05-22T23:10:44.778",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742523,1716419444787,-351.98,0.00020082,2,"2024-05-22T23:10:44.787",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742524,1716419444796,-351.98,0.00020082,2,"2024-05-22T23:10:44.796",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742525,1716419444805,-351.98,0.00020082,2,"2024-05-22T23:10:44.805",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742526,1716419444814,-351.98,0.00020082,2,"2024-05-22T23:10:44.814",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742527,1716419444824,-524.28,0.0002009,2,"2024-05-22T23:10:44.824",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742528,1716419444834,-163.54,0.0002009,2,"2024-05-22T23:10:44.834",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742529,1716419444844,-703.96,0.0002009,2,"2024-05-22T23:10:44.844",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742530,1716419444855,-351.98,0.0002009,2,"2024-05-22T23:10:44.855",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742531,1716419444864,-163.54,0.0002009,2,"2024-05-22T23:10:44.864",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742532,1716419444875,-298.31,0.0002009,2,"2024-05-22T23:10:44.875",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742533,1716419444885,-7600.0,0.0002009,2,"2024-05-22T23:10:44.885",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742534,1716419444895,-445.0,0.00020129,2,"2024-05-22T23:10:44.895",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742535,1716419444906,-150.0,0.00020129,2,"2024-05-22T23:10:44.906",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742536,1716419444916,-215.0,0.00020129,2,"2024-05-22T23:10:44.916",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742537,1716419444926,-2395.0,0.00020129,2,"2024-05-22T23:10:44.926",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742538,1716419444937,-1649.0,0.00020129,2,"2024-05-22T23:10:44.937",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742539,1716419444948,-150.0,0.00020129,2,"2024-05-22T23:10:44.948",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742540,1716419444958,-1137.0,0.00020129,2,"2024-05-22T23:10:44.958",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742541,1716419444968,-3162.0,0.00020129,2,"2024-05-22T23:10:44.968",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742542,1716419444977,-151.0,0.00020129,2,"2024-05-22T23:10:44.977",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742543,1716419444987,-151.0,0.00020129,2,"2024-05-22T23:10:44.987",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742544,1716419444996,-151.0,0.00020129,2,"2024-05-22T23:10:44.996",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742545,1716419445007,-151.0,0.00020129,2,"2024-05-22T23:10:45.007",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742546,1716419445019,-151.0,0.00020129,2,"2024-05-22T23:10:45.019",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742547,1716419445028,-151.0,0.00020129,2,"2024-05-22T23:10:45.028",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742548,1716419445037,-151.0,0.00020129,2,"2024-05-22T23:10:45.037",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742549,1716419445047,-151.0,0.00020129,2,"2024-05-22T23:10:45.047",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742550,1716419445056,-160.835563,0.00020129,2,"2024-05-22T23:10:45.056",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742551,1716419445067,-160.835563,0.00020129,2,"2024-05-22T23:10:45.067",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742552,1716419445077,-151.0,0.00020129,2,"2024-05-22T23:10:45.077",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742553,1716419445087,-273.753749,0.00020129,2,"2024-05-22T23:10:45.087",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742554,1716419445098,-1100.0,0.00020136,2,"2024-05-22T23:10:45.098",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742555,1716419445108,-900.0,0.00020136,2,"2024-05-22T23:10:45.108",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742556,1716419445118,-500.0,0.00020136,2,"2024-05-22T23:10:45.118",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742557,1716419445129,-248.976468,0.00020136,2,"2024-05-22T23:10:45.129",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742558,1716419445138,-248.976468,0.00020136,2,"2024-05-22T23:10:45.138",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742559,1716419445148,-208.795406,0.00020136,2,"2024-05-22T23:10:45.148",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742560,1716419445157,-151.0,0.00020136,2,"2024-05-22T23:10:45.157",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742561,1716419445167,-5134.0,0.00020166,2,"2024-05-22T23:10:45.167",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742562,1716419445176,-289.0,0.00020166,2,"2024-05-22T23:10:45.176",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742563,1716419445186,-1978.458,0.00020166,2,"2024-05-22T23:10:45.186",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742564,1716419445195,-1465.0,0.00020166,2,"2024-05-22T23:10:45.195",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742565,1716419445205,-37894.0,0.00020166,2,"2024-05-22T23:10:45.205",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742566,1716419445214,-1061.0,0.00020166,2,"2024-05-22T23:10:45.214",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742567,1716419445224,-150.0,0.00020189,2,"2024-05-22T23:10:45.224",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742568,1716419445233,-183.086212,0.00020189,2,"2024-05-22T23:10:45.233",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742569,1716419445243,-231.641193,0.00020189,2,"2024-05-22T23:10:45.243",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742570,1716419445252,-226.87955,0.00020189,2,"2024-05-22T23:10:45.252",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742571,1716419445262,-226.87955,0.00020189,2,"2024-05-22T23:10:45.262",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742572,1716419445274,-151.0,0.00020189,2,"2024-05-22T23:10:45.274",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742573,1716419445283,-151.0,0.00020189,2,"2024-05-22T23:10:45.283",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742574,1716419445293,-151.0,0.00020189,2,"2024-05-22T23:10:45.293",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742575,1716419445302,-150.0,0.0002019,2,"2024-05-22T23:10:45.302",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742576,1716419445311,-150.0,0.0002019,2,"2024-05-22T23:10:45.311",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742577,1716419445320,-150.0,0.0002019,2,"2024-05-22T23:10:45.320",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742578,1716419445330,-150.0,0.0002019,2,"2024-05-22T23:10:45.330",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742579,1716419445339,-150.0,0.0002019,2,"2024-05-22T23:10:45.339",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742580,1716419445348,-974.0,0.0002019,2,"2024-05-22T23:10:45.348",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742581,1716419445358,-2161.0,0.0002019,2,"2024-05-22T23:10:45.358",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742582,1716419445367,-1400.0,0.0002019,2,"2024-05-22T23:10:45.367",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742583,1716419445377,-1263.0,0.0002019,2,"2024-05-22T23:10:45.377",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742584,1716419445386,-1225.0,0.0002019,2,"2024-05-22T23:10:45.386",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742585,1716419445395,-613.0,0.0002019,2,"2024-05-22T23:10:45.395",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742586,1716419445405,-1643.0,0.0002019,2,"2024-05-22T23:10:45.405",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742587,1716419445414,-439.0,0.0002019,2,"2024-05-22T23:10:45.414",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742588,1716419445423,-164.0,0.0002019,2,"2024-05-22T23:10:45.423",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742589,1716419445433,-809.0,0.0002019,2,"2024-05-22T23:10:45.433",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742590,1716419445441,-151.0,0.0002019,2,"2024-05-22T23:10:45.441",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742591,1716419445451,-239.0,0.0002038,2,"2024-05-22T23:10:45.451",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742592,1716419445462,-223.86,0.00020447,2,"2024-05-22T23:10:45.462",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742593,1716419445471,-173.64,0.00020447,2,"2024-05-22T23:10:45.471",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742594,1716419445481,-313.58,0.00020447,2,"2024-05-22T23:10:45.481",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742595,1716419445490,-150.0,0.000205,2,"2024-05-22T23:10:45.490",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742596,1716419445499,-157.264026,0.00020548,2,"2024-05-22T23:10:45.499",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742597,1716419445508,-19925.35,0.00020548,2,"2024-05-22T23:10:45.508",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742598,1716419445519,-163.54,0.00020575,2,"2024-05-22T23:10:45.519",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742599,1716419445528,-163.54,0.00020575,2,"2024-05-22T23:10:45.528",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742600,1716419445538,-450.0,0.00020607,2,"2024-05-22T23:10:45.538",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742601,1716419445547,-151.0,0.00020632,2,"2024-05-22T23:10:45.547",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742602,1716419445556,-300.0,0.00020658,2,"2024-05-22T23:10:45.556",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742603,1716419445567,-150.0,0.00020658,2,"2024-05-22T23:10:45.567",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742604,1716419445577,-150.0,0.00020658,2,"2024-05-22T23:10:45.577",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742605,1716419445588,-150.0,0.00020658,2,"2024-05-22T23:10:45.588",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742606,1716419445597,-378.0,0.0002067,2,"2024-05-22T23:10:45.597",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742607,1716419445607,-1100.0,0.00020684,2,"2024-05-22T23:10:45.607",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742608,1716419445616,-900.0,0.00020684,2,"2024-05-22T23:10:45.616",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742609,1716419445626,-1907.26,0.000207,2,"2024-05-22T23:10:45.626",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742610,1716419445635,-590.54592553,0.00020757,2,"2024-05-22T23:10:45.635",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742611,1716419445644,-163.54,0.00020877,2,"2024-05-22T23:10:45.644",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742612,1716419445655,-163.54,0.00020877,2,"2024-05-22T23:10:45.655",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742613,1716419445665,-163.54,0.00020877,2,"2024-05-22T23:10:45.665",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742614,1716419445673,-163.54,0.00020877,2,"2024-05-22T23:10:45.673",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742615,1716419445682,-163.54,0.00020877,2,"2024-05-22T23:10:45.682",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742616,1716419445691,-326.96,0.00020877,2,"2024-05-22T23:10:45.691",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742617,1716419445700,-163.54,0.00020877,2,"2024-05-22T23:10:45.700",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742618,1716419445709,-163.54,0.00020877,2,"2024-05-22T23:10:45.709",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742619,1716419445719,-163.54,0.00020877,2,"2024-05-22T23:10:45.719",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742620,1716419445727,-163.54,0.00020877,2,"2024-05-22T23:10:45.727",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742621,1716419445737,-268.64,0.00020877,2,"2024-05-22T23:10:45.737",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742622,1716419445746,-2324.21,0.000209,2,"2024-05-22T23:10:45.746",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742623,1716419445755,-351.98,0.00020904,2,"2024-05-22T23:10:45.755",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742624,1716419445765,-351.98,0.00020904,2,"2024-05-22T23:10:45.765",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742625,1716419445774,-163.54,0.00020904,2,"2024-05-22T23:10:45.774",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742626,1716419445784,-351.98,0.00020904,2,"2024-05-22T23:10:45.784",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742627,1716419445793,-351.98,0.00020904,2,"2024-05-22T23:10:45.793",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742628,1716419445803,-351.98,0.00020904,2,"2024-05-22T23:10:45.803",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742629,1716419445814,-163.54,0.00020904,2,"2024-05-22T23:10:45.814",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742630,1716419445823,-351.98,0.00020904,2,"2024-05-22T23:10:45.823",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742631,1716419445832,-351.98,0.00020904,2,"2024-05-22T23:10:45.832",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742632,1716419445844,-163.54,0.00020904,2,"2024-05-22T23:10:45.844",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742633,1716419445853,-351.98,0.00020904,2,"2024-05-22T23:10:45.853",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742634,1716419445863,-163.54,0.00020904,2,"2024-05-22T23:10:45.863",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742636,1716419445873,-163.54,0.00020904,2,"2024-05-22T23:10:45.873",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742638,1716419445882,-351.98,0.00020904,2,"2024-05-22T23:10:45.882",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742639,1716419445891,-163.54,0.00020904,2,"2024-05-22T23:10:45.891",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742640,1716419445901,-351.98,0.00020904,2,"2024-05-22T23:10:45.901",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742641,1716419445910,-163.54,0.00020904,2,"2024-05-22T23:10:45.910",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742642,1716419445919,-351.98,0.00020904,2,"2024-05-22T23:10:45.919",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742643,1716419445928,-163.54,0.00020904,2,"2024-05-22T23:10:45.928",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742644,1716419445937,-351.98,0.00020904,2,"2024-05-22T23:10:45.937",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742645,1716419445946,-351.98,0.00020904,2,"2024-05-22T23:10:45.946",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742646,1716419445955,-163.54,0.00020904,2,"2024-05-22T23:10:45.955",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742647,1716419445965,-351.98,0.00020904,2,"2024-05-22T23:10:45.965",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742648,1716419445974,-163.54,0.00020904,2,"2024-05-22T23:10:45.974",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742649,1716419445983,-163.54,0.00020904,2,"2024-05-22T23:10:45.983",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742650,1716419445993,-351.98,0.00020904,2,"2024-05-22T23:10:45.993",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742651,1716419446003,-163.54,0.00020904,2,"2024-05-22T23:10:46.003",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742652,1716419446012,-351.98,0.00020904,2,"2024-05-22T23:10:46.012",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742653,1716419446022,-351.98,0.00020904,2,"2024-05-22T23:10:46.022",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742654,1716419446032,-163.54,0.00020904,2,"2024-05-22T23:10:46.032",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742655,1716419446041,-163.54,0.00020904,2,"2024-05-22T23:10:46.041",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742656,1716419446051,-351.98,0.00020904,2,"2024-05-22T23:10:46.051",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742657,1716419446060,-163.54,0.00020904,2,"2024-05-22T23:10:46.060",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742658,1716419446069,-351.98,0.00020904,2,"2024-05-22T23:10:46.069",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742659,1716419446078,-163.54,0.00020904,2,"2024-05-22T23:10:46.078",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742660,1716419446089,-351.98,0.00020904,2,"2024-05-22T23:10:46.089",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742661,1716419446098,-163.54,0.00020904,2,"2024-05-22T23:10:46.098",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742662,1716419446107,-163.54,0.00020904,2,"2024-05-22T23:10:46.107",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742663,1716419446117,-163.54,0.00020904,2,"2024-05-22T23:10:46.117",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742664,1716419446126,-163.54,0.00020904,2,"2024-05-22T23:10:46.126",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742665,1716419446136,-239.0,0.0002093,2,"2024-05-22T23:10:46.136",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742666,1716419446146,-1050.78423443,0.00020981,2,"2024-05-22T23:10:46.146",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742667,1716419446155,-717.9371715,0.00021,2,"2024-05-22T23:10:46.155",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742668,1716419446164,-1436.6699669,0.00021,2,"2024-05-22T23:10:46.164",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742669,1716419446174,-323.62975825,0.00021,2,"2024-05-22T23:10:46.174",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742670,1716419446183,-2750.0,0.00021,2,"2024-05-22T23:10:46.183",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742671,1716419446192,-150.0,0.00021,2,"2024-05-22T23:10:46.192",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742672,1716419446201,-223.62815806,0.0002115,2,"2024-05-22T23:10:46.201",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742673,1716419446211,-550.0,0.00021155,2,"2024-05-22T23:10:46.211",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742674,1716419446220,-6391.05131561,0.00021173,2,"2024-05-22T23:10:46.220",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742675,1716419446229,-712.14929397,0.000212,2,"2024-05-22T23:10:46.229",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742676,1716419446239,-500.0,0.00021232,2,"2024-05-22T23:10:46.239",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742677,1716419446392,-1100.0,0.00021232,2,"2024-05-22T23:10:46.392",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742678,1716419446401,-900.0,0.00021232,2,"2024-05-22T23:10:46.401",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742679,1716419446411,-404.4,0.0002126,2,"2024-05-22T23:10:46.411",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742680,1716419446421,-157.264026,0.0002137,2,"2024-05-22T23:10:46.421",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742681,1716419446430,-239.0,0.0002149,2,"2024-05-22T23:10:46.430",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742682,1716419446439,-150.0,0.000215,3,"2024-05-22T23:10:46.439",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742684,1716419446449,-500.0,0.00021506,2,"2024-05-22T23:10:46.449",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742686,1716419446458,-200.73,0.00021534,2,"2024-05-22T23:10:46.458",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742688,1716419446467,-271.0,0.00021589,2,"2024-05-22T23:10:46.467",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742690,1716419446477,-650.0,0.00021703,2,"2024-05-22T23:10:46.477",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742692,1716419446486,-176.35,0.00021726,2,"2024-05-22T23:10:46.486",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742694,1716419446496,-150.0,0.00021726,2,"2024-05-22T23:10:46.496",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742696,1716419446505,-150.0,0.00021726,2,"2024-05-22T23:10:46.505",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742698,1716419446515,-150.0,0.00021726,2,"2024-05-22T23:10:46.515",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742700,1716419446525,-150.0,0.00021726,2,"2024-05-22T23:10:46.525",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742702,1716419446534,-150.0,0.00021726,2,"2024-05-22T23:10:46.534",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742704,1716419446543,-150.0,0.00021726,2,"2024-05-22T23:10:46.543",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742706,1716419446553,-150.0,0.00021726,2,"2024-05-22T23:10:46.553",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742707,1716419446562,-150.0,0.00021726,2,"2024-05-22T23:10:46.562",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742708,1716419446576,-150.0,0.00021726,2,"2024-05-22T23:10:46.576",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742709,1716419446586,-150.0,0.00021726,2,"2024-05-22T23:10:46.586",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742710,1716419446595,-150.0,0.00021726,2,"2024-05-22T23:10:46.595",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742711,1716419446605,-150.0,0.00021726,2,"2024-05-22T23:10:46.605",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742712,1716419446615,-150.0,0.00021726,2,"2024-05-22T23:10:46.615",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742713,1716419446624,-150.0,0.00021726,2,"2024-05-22T23:10:46.624",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742714,1716419446634,-150.0,0.00021726,2,"2024-05-22T23:10:46.634",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742715,1716419446643,-150.0,0.00021726,2,"2024-05-22T23:10:46.643",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742716,1716419446655,-150.0,0.00021726,2,"2024-05-22T23:10:46.655",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742717,1716419446664,-378.0,0.0002175,2,"2024-05-22T23:10:46.664",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742718,1716419446673,-1100.0,0.0002178,2,"2024-05-22T23:10:46.673",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742719,1716419446683,-900.0,0.0002178,2,"2024-05-22T23:10:46.683",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742720,1716419446692,-286.58,0.00021821,2,"2024-05-22T23:10:46.692",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742721,1716419446702,-6771.4801469,0.000219,2,"2024-05-22T23:10:46.702",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742722,1716419446711,-315.079495,0.000219,2,"2024-05-22T23:10:46.711",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742723,1716419446721,-315.079495,0.000219,2,"2024-05-22T23:10:46.721",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742724,1716419446730,-151.0,0.000219,2,"2024-05-22T23:10:46.730",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742725,1716419446740,-151.0,0.000219,2,"2024-05-22T23:10:46.740",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742726,1716419446752,-332.730865,0.000219,2,"2024-05-22T23:10:46.752",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742727,1716419446761,-151.0,0.000219,2,"2024-05-22T23:10:46.761",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742728,1716419446776,-332.730865,0.000219,2,"2024-05-22T23:10:46.776",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742729,1716419446785,-1000.0,0.000219,2,"2024-05-22T23:10:46.785",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742730,1716419446798,-1585.867987,0.000219,2,"2024-05-22T23:10:46.798",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742731,1716419446807,-151.0,0.000219,2,"2024-05-22T23:10:46.807",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742732,1716419446818,-1585.867987,0.000219,2,"2024-05-22T23:10:46.818",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742733,1716419446828,-151.0,0.000219,2,"2024-05-22T23:10:46.828",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742734,1716419446838,-241.705779,0.000219,2,"2024-05-22T23:10:46.838",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742735,1716419446848,-241.705779,0.000219,2,"2024-05-22T23:10:46.848",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742736,1716419446858,-151.0,0.000219,2,"2024-05-22T23:10:46.858",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742737,1716419446868,-151.0,0.000219,2,"2024-05-22T23:10:46.868",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742738,1716419446880,-1058.11,0.00021918,2,"2024-05-22T23:10:46.880",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742739,1716419446890,-2000.0,0.00021918,2,"2024-05-22T23:10:46.890",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742740,1716419446899,-151.0,0.00021918,2,"2024-05-22T23:10:46.899",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742741,1716419446908,-151.0,0.00021918,2,"2024-05-22T23:10:46.908",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742742,1716419446918,-152.224267,0.00021918,2,"2024-05-22T23:10:46.918",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742743,1716419446927,-163.86,0.00021918,2,"2024-05-22T23:10:46.927",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742744,1716419446937,-787.61802861,0.00022,2,"2024-05-22T23:10:46.937",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742745,1716419446947,-155.14746071,0.00022,2,"2024-05-22T23:10:46.947",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742746,1716419446956,-150.0,0.00022,3,"2024-05-22T23:10:46.956",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742747,1716419446966,-287.0,0.00022,2,"2024-05-22T23:10:46.966",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742748,1716419446976,-152.52815002,0.0002202,2,"2024-05-22T23:10:46.976",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742749,1716419446986,-217.37158055,0.00022021,2,"2024-05-22T23:10:46.986",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742750,1716419446995,-153.15348445,0.00022026,2,"2024-05-22T23:10:46.995",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742751,1716419447005,-1611.38494882,0.0002203,2,"2024-05-22T23:10:47.005",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742752,1716419447014,-239.0,0.0002205,2,"2024-05-22T23:10:47.014",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742753,1716419447024,-166.66666667,0.00022057,2,"2024-05-22T23:10:47.024",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742754,1716419447033,-151.0,0.00022061,7,"2024-05-22T23:10:47.033",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742755,1716419447043,-151.0,0.00022061,7,"2024-05-22T23:10:47.043",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742756,1716419447052,-151.0,0.00022061,7,"2024-05-22T23:10:47.052",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742757,1716419447061,-155.12461826,0.00022061,2,"2024-05-22T23:10:47.061",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742758,1716419447071,-419.59312403,0.00022076,2,"2024-05-22T23:10:47.071",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742759,1716419447080,-833.08789205,0.00022093,2,"2024-05-22T23:10:47.080",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742760,1716419447091,-158.87353012,0.00022103,2,"2024-05-22T23:10:47.091",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742761,1716419447100,-227.26605751,0.00022126,2,"2024-05-22T23:10:47.100",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742762,1716419447109,-177.76251415,0.0002219,2,"2024-05-22T23:10:47.109",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742763,1716419447119,-157.264026,0.00022192,2,"2024-05-22T23:10:47.119",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742764,1716419447128,-1907.26,0.000222,2,"2024-05-22T23:10:47.128",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742765,1716419447138,-276.38444,0.000222,7,"2024-05-22T23:10:47.138",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742766,1716419447148,-151.0,0.000222,7,"2024-05-22T23:10:47.148",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742767,1716419447158,-151.0,0.000222,7,"2024-05-22T23:10:47.158",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742768,1716419447167,-151.0,0.000222,7,"2024-05-22T23:10:47.167",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742769,1716419447177,-151.0,0.000222,7,"2024-05-22T23:10:47.177",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742770,1716419447186,-151.0,0.000222,7,"2024-05-22T23:10:47.186",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742771,1716419447196,-160.835563,0.000222,7,"2024-05-22T23:10:47.196",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742772,1716419447205,-160.835563,0.000222,7,"2024-05-22T23:10:47.205",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742773,1716419447214,-151.0,0.000222,7,"2024-05-22T23:10:47.214",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742774,1716419447223,-152.52815002,0.00022233,2,"2024-05-22T23:10:47.223",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742775,1716419447233,-750.0,0.00022251,2,"2024-05-22T23:10:47.233",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742776,1716419447243,-217.37158055,0.0002226,2,"2024-05-22T23:10:47.243",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742777,1716419447252,-500.0,0.00022328,2,"2024-05-22T23:10:47.252",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742778,1716419447262,-226.87955,0.00022328,7,"2024-05-22T23:10:47.262",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742779,1716419447272,-226.87955,0.00022328,7,"2024-05-22T23:10:47.272",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742780,1716419447282,-1100.0,0.00022328,2,"2024-05-22T23:10:47.282",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742781,1716419447291,-900.0,0.00022328,2,"2024-05-22T23:10:47.291",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742782,1716419447301,-590.54592553,0.00022329,2,"2024-05-22T23:10:47.301",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742783,1716419447310,-6391.05131561,0.00022355,2,"2024-05-22T23:10:47.310",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742784,1716419447320,-153.15348445,0.00022357,2,"2024-05-22T23:10:47.320",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742785,1716419447329,-227.26605751,0.00022361,2,"2024-05-22T23:10:47.329",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742786,1716419447339,-419.59312403,0.00022374,2,"2024-05-22T23:10:47.339",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742787,1716419447348,-153.97744631,0.00022407,2,"2024-05-22T23:10:47.348",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742788,1716419447357,-153.15348445,0.0002241,2,"2024-05-22T23:10:47.357",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742789,1716419447367,-626.87589478,0.00022433,2,"2024-05-22T23:10:47.367",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742790,1716419447376,-159.03061843,0.00022449,2,"2024-05-22T23:10:47.376",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742791,1716419447385,-626.87589478,0.0002247,2,"2024-05-22T23:10:47.385",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742792,1716419447395,-833.08789205,0.00022471,2,"2024-05-22T23:10:47.395",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742793,1716419447406,-833.08789205,0.00022496,2,"2024-05-22T23:10:47.406",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742794,1716419447415,-2324.21,0.000225,2,"2024-05-22T23:10:47.415",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742795,1716419447425,-150.0,0.000225,3,"2024-05-22T23:10:47.425",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742796,1716419447434,-153.15348445,0.0002253,2,"2024-05-22T23:10:47.434",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742797,1716419447443,-217.37158055,0.00022532,2,"2024-05-22T23:10:47.443",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742798,1716419447453,-500.0,0.00022602,2,"2024-05-22T23:10:47.453",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742799,1716419447462,-392.89,0.00022603,2,"2024-05-22T23:10:47.462",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742800,1716419447471,-227.26605751,0.00022606,2,"2024-05-22T23:10:47.471",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742801,1716419447481,-239.0,0.0002261,2,"2024-05-22T23:10:47.481",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742802,1716419447490,-177.76251415,0.00022667,2,"2024-05-22T23:10:47.490",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742803,1716419447499,-160.52400344,0.00022668,2,"2024-05-22T23:10:47.499",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742804,1716419447508,-227.26605751,0.00022672,2,"2024-05-22T23:10:47.508",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742805,1716419447519,-217.37158055,0.00022686,2,"2024-05-22T23:10:47.519",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742806,1716419447529,-154.96249008,0.00022725,2,"2024-05-22T23:10:47.529",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742807,1716419447538,-227.26605751,0.00022732,2,"2024-05-22T23:10:47.538",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742808,1716419447548,-494.09574056,0.00022799,2,"2024-05-22T23:10:47.548",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742809,1716419447557,-154.96249008,0.00022812,2,"2024-05-22T23:10:47.557",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742810,1716419447567,-378.0,0.0002282,2,"2024-05-22T23:10:47.567",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742811,1716419447579,-1100.0,0.00022876,2,"2024-05-22T23:10:47.579",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742812,1716419447589,-833.08789205,0.00022883,2,"2024-05-22T23:10:47.589",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742813,1716419447598,-150.14800815,0.00022895,2,"2024-05-22T23:10:47.598",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742814,1716419447608,-626.87589478,0.00022936,2,"2024-05-22T23:10:47.608",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742815,1716419447618,-217.37158055,0.00022965,2,"2024-05-22T23:10:47.618",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742816,1716419447627,-833.08789205,0.00022967,2,"2024-05-22T23:10:47.627",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742817,1716419447636,-5511.49091993,0.00023,2,"2024-05-22T23:10:47.636",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742818,1716419447646,-2800.0,0.00023,2,"2024-05-22T23:10:47.646",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742819,1716419447658,-153.15348445,0.00023,2,"2024-05-22T23:10:47.658",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742820,1716419447667,-150.0,0.00023,3,"2024-05-22T23:10:47.667",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742821,1716419447677,-153.15348445,0.00023011,2,"2024-05-22T23:10:47.677",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742822,1716419447686,-157.264026,0.00023014,2,"2024-05-22T23:10:47.686",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742823,1716419447696,-155.71347136,0.00023049,2,"2024-05-22T23:10:47.696",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742824,1716419447705,-419.59312403,0.00023051,2,"2024-05-22T23:10:47.705",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742825,1716419447714,-154.96249008,0.00023053,2,"2024-05-22T23:10:47.714",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742826,1716419447724,-833.08789205,0.00023091,2,"2024-05-22T23:10:47.724",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742827,1716419447733,-1611.38494882,0.00023106,2,"2024-05-22T23:10:47.733",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742828,1716419447742,-518.877,0.00023129,2,"2024-05-22T23:10:47.742",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742829,1716419447752,-1286.595,0.00023129,2,"2024-05-22T23:10:47.752",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742830,1716419447762,-1137.0,0.00023129,2,"2024-05-22T23:10:47.762",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742831,1716419447774,-1327.101,0.00023129,2,"2024-05-22T23:10:47.774",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742832,1716419447783,-217.37158055,0.00023147,2,"2024-05-22T23:10:47.783",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742833,1716419447793,-1611.38494882,0.00023148,2,"2024-05-22T23:10:47.793",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742834,1716419447802,-239.0,0.0002316,2,"2024-05-22T23:10:47.802",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742835,1716419447812,-177.76251415,0.00023166,2,"2024-05-22T23:10:47.812",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742836,1716419447821,-2338.096,0.00023166,2,"2024-05-22T23:10:47.821",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742837,1716419447830,-37894.0,0.00023166,2,"2024-05-22T23:10:47.830",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742838,1716419447840,-1059.0,0.00023166,2,"2024-05-22T23:10:47.840",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742839,1716419447849,-248.976468,0.00023169,7,"2024-05-22T23:10:47.849",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742840,1716419447859,-248.976468,0.00023169,7,"2024-05-22T23:10:47.859",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742841,1716419447868,-258.881541,0.00023169,7,"2024-05-22T23:10:47.868",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742842,1716419447877,-150.0,0.00023189,2,"2024-05-22T23:10:47.877",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742843,1716419447887,-973.0,0.0002319,2,"2024-05-22T23:10:47.887",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742844,1716419447896,-1930.334,0.0002319,2,"2024-05-22T23:10:47.896",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742845,1716419447906,-1400.0,0.0002319,2,"2024-05-22T23:10:47.906",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742846,1716419447915,-1263.0,0.0002319,2,"2024-05-22T23:10:47.915",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742847,1716419447924,-1225.0,0.0002319,2,"2024-05-22T23:10:47.924",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742848,1716419447933,-1643.0,0.0002319,2,"2024-05-22T23:10:47.933",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742849,1716419447943,-154.731,0.0002319,2,"2024-05-22T23:10:47.943",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742850,1716419447952,-358.332,0.0002319,2,"2024-05-22T23:10:47.952",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742851,1716419447961,-227.26605751,0.00023199,2,"2024-05-22T23:10:47.961",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742852,1716419447970,-833.08789205,0.00023206,2,"2024-05-22T23:10:47.970",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742853,1716419447980,-626.87589478,0.00023245,2,"2024-05-22T23:10:47.980",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742854,1716419447990,-154.96249008,0.00023261,2,"2024-05-22T23:10:47.990",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742855,1716419447999,-166.66666666,0.0002331,2,"2024-05-22T23:10:47.999",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742856,1716419448009,-152.52815002,0.0002336,2,"2024-05-22T23:10:48.009",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742857,1716419448021,-153.97744631,0.00023381,2,"2024-05-22T23:10:48.021",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742858,1716419448031,-626.87589478,0.00023387,2,"2024-05-22T23:10:48.031",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742859,1716419448043,-626.87589478,0.0002339,2,"2024-05-22T23:10:48.043",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742860,1716419448053,-2004.82313321,0.000234,2,"2024-05-22T23:10:48.053",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742861,1716419448063,-500.0,0.00023424,2,"2024-05-22T23:10:48.063",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742862,1716419448073,-900.0,0.00023424,2,"2024-05-22T23:10:48.073",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742863,1716419448082,-153.97744631,0.00023424,2,"2024-05-22T23:10:48.082",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742864,1716419448092,-166.83499667,0.00023437,2,"2024-05-22T23:10:48.092",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742865,1716419448101,-200.51572514,0.00023452,2,"2024-05-22T23:10:48.101",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742866,1716419448110,-1200.58933735,0.00023457,2,"2024-05-22T23:10:48.110",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742867,1716419448120,-166.66666667,0.00023465,2,"2024-05-22T23:10:48.120",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742868,1716419448131,-3458.88577726,0.000235,3,"2024-05-22T23:10:48.131",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742869,1716419448140,-150.0,0.000235,3,"2024-05-22T23:10:48.140",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742870,1716419448150,-151.0,0.00023536,7,"2024-05-22T23:10:48.150",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742871,1716419448160,-6391.05131561,0.00023536,2,"2024-05-22T23:10:48.160",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742872,1716419448169,-159.03061843,0.00023559,2,"2024-05-22T23:10:48.169",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742873,1716419448179,-153.97744631,0.00023591,2,"2024-05-22T23:10:48.179",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742874,1716419448188,-116388.99908244,0.000236,2,"2024-05-22T23:10:48.188",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742875,1716419448210,-175182.66026564,0.000236,2,"2024-05-22T23:10:48.210",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742876,1716419450022,-151.0,0.00017616,2,"2024-05-22T23:10:50.022",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742877,1716419450032,-317.909,0.00017784,2,"2024-05-22T23:10:50.032",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742878,1716419450041,-317.909,0.00017784,2,"2024-05-22T23:10:50.041",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742879,1716419450051,-317.909,0.00017784,2,"2024-05-22T23:10:50.051",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742880,1716419450061,-317.909,0.00017784,2,"2024-05-22T23:10:50.061",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742881,1716419450070,-73.92704393,0.00017784,2,"2024-05-22T23:10:50.070",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742882,1716419460159,298.78407833,0.00012297,2,"2024-05-22T23:11:00.159",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742883,1716419462738,6198.5483,0.00012769,2,"2024-05-22T23:11:02.738",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742884,1716419498747,7240.38034078,0.00031,120,"2024-05-22T23:11:38.747",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742887,1716419536554,497.4307104,0.00031,120,"2024-05-22T23:12:16.554",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742888,1716419575798,1000.0,0.00028,30,"2024-05-22T23:12:55.798",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742889,1716419633903,3550.0,0.00028,30,"2024-05-22T23:13:53.903",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742895,1716419684111,331.84,0.00021589,30,"2024-05-22T23:14:44.111",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742896,1716419684439,331.84,0.00025135,30,"2024-05-22T23:14:44.439",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742902,1716419760705,223.052307,0.00031,120,"2024-05-22T23:16:00.705",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742903,1716419792628,479.052308,0.00031,120,"2024-05-22T23:16:32.628",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742904,1716419803365,593.052308,0.00031,120,"2024-05-22T23:16:43.365",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742905,1716419815227,157.052308,0.00031,120,"2024-05-22T23:16:55.227",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742906,1716419816135,157.052308,0.00031,120,"2024-05-22T23:16:56.135",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742907,1716419817066,157.052308,0.00031,120,"2024-05-22T23:16:57.066",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742908,1716419831557,151.052308,0.00028,31,"2024-05-22T23:17:11.557",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742909,1716419834904,151.052308,0.00028,32,"2024-05-22T23:17:14.904",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742910,1716419851688,151.052308,0.00028,33,"2024-05-22T23:17:31.688",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742911,1716419854634,151.052308,0.00028,34,"2024-05-22T23:17:34.634",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742912,1716419857345,151.052308,0.00028,35,"2024-05-22T23:17:37.345",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742913,1716419865139,157.052308,0.00028,35,"2024-05-22T23:17:45.139",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742914,1716419867881,157.052308,0.00028,34,"2024-05-22T23:17:47.881",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742915,1716419871002,157.052308,0.00028,33,"2024-05-22T23:17:51.002",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742916,1716419878750,151.052308,0.00028,32,"2024-05-22T23:17:58.750",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742917,1716419893567,157.052308,0.00028,31,"2024-05-22T23:18:13.567",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742918,1716419944850,188.0,0.0001959,15,"2024-05-22T23:19:04.850",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742919,1716419945003,150.5,0.0001959,15,"2024-05-22T23:19:05.003",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742920,1716419945318,188.0,0.0001958,15,"2024-05-22T23:19:05.318",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742921,1716419945504,150.5,0.0001958,15,"2024-05-22T23:19:05.504",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742922,1716419945834,188.0,0.0001957,15,"2024-05-22T23:19:05.834",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742923,1716419945980,150.5,0.0001957,15,"2024-05-22T23:19:05.980",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742924,1716420064820,150.5,0.0001959,15,"2024-05-22T23:21:04.820",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742925,1716420065353,150.5,0.0001958,15,"2024-05-22T23:21:05.353",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742926,1716420065838,150.5,0.0001957,15,"2024-05-22T23:21:05.838",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742927,1716420185600,150.5,0.00019716,15,"2024-05-22T23:23:05.600",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742928,1716420186366,150.5,0.00019706,15,"2024-05-22T23:23:06.366",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742929,1716420186679,150.5,0.00019696,15,"2024-05-22T23:23:06.679",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742930,1716420201550,294.96,0.00021589,30,"2024-05-22T23:23:21.550",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742931,1716420201716,294.96,0.00025135,30,"2024-05-22T23:23:21.716",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742932,1716420210539,2067.03,0.00027397,30,"2024-05-22T23:23:30.539",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742933,1716420211114,2067.03,0.00027397,30,"2024-05-22T23:23:31.114",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742934,1716420211378,2067.03,0.00027397,30,"2024-05-22T23:23:31.378",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742935,1716420211637,2067.03,0.00027397,30,"2024-05-22T23:23:31.637",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742936,1716420211921,2067.03,0.00027397,30,"2024-05-22T23:23:31.921",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742937,1716420212193,2067.03,0.00027397,30,"2024-05-22T23:23:32.193",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742938,1716420212681,2067.03,0.00027397,30,"2024-05-22T23:23:32.681",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742939,1716420212760,2067.03,0.00027397,30,"2024-05-22T23:23:32.760",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742940,1716420213069,2067.03,0.00027397,30,"2024-05-22T23:23:33.069",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742941,1716420213326,2067.03,0.00027397,30,"2024-05-22T23:23:33.326",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742942,1716420213617,2067.03,0.00027397,30,"2024-05-22T23:23:33.617",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742943,1716420213914,2067.03,0.00027397,30,"2024-05-22T23:23:33.914",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742944,1716420214226,2067.03,0.00027397,30,"2024-05-22T23:23:34.226",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742945,1716420214816,2067.03,0.00027397,30,"2024-05-22T23:23:34.816",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742946,1716420215146,2067.03,0.00027422,30,"2024-05-22T23:23:35.146",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742947,1716420215395,2067.03,0.00027696,30,"2024-05-22T23:23:35.395",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742948,1716420215643,2067.03,0.0002797,30,"2024-05-22T23:23:35.643",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742949,1716420305096,150.5,0.0001959,15,"2024-05-22T23:25:05.096",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742950,1716420305697,150.5,0.0001958,15,"2024-05-22T23:25:05.697",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742951,1716420305886,150.5,0.0001959,15,"2024-05-22T23:25:05.886",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742952,1716420306296,150.5,0.0001957,15,"2024-05-22T23:25:06.296",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742953,1716420306504,270.5,0.0001958,15,"2024-05-22T23:25:06.504",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742957,1716420477839,2000.0,0.00027397,30,"2024-05-22T23:27:57.839",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742958,1716420478093,2020.66557159,0.00027397,30,"2024-05-22T23:27:58.093",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742959,1716420559651,159.63814161,0.00012785,2,"2024-05-22T23:29:19.651",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742968,1716420632523,-643.64424175,0.00012884,2,"2024-05-22T23:30:32.523",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742969,1716420632533,-2916.94245182,0.00012885,2,"2024-05-22T23:30:32.533",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742970,1716420632542,-150.0,0.00012886,2,"2024-05-22T23:30:32.542",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742971,1716420632552,-150.0,0.00012886,2,"2024-05-22T23:30:32.552",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742972,1716420632562,-150.0,0.00012886,2,"2024-05-22T23:30:32.562",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742973,1716420632571,-155.86868184,0.00012887,2,"2024-05-22T23:30:32.571",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742974,1716420632581,-306.78250955,0.00012887,2,"2024-05-22T23:30:32.581",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742975,1716420632591,-554.68465209,0.00012887,2,"2024-05-22T23:30:32.591",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742976,1716420632600,-155.0,0.00012887,2,"2024-05-22T23:30:32.600",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742977,1716420632610,-685.99323766,0.00012887,2,"2024-05-22T23:30:32.610",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742978,1716420632619,-163.0360265,0.00012887,2,"2024-05-22T23:30:32.619",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742979,1716420632629,-501.06608686,0.00012887,2,"2024-05-22T23:30:32.629",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742980,1716420632639,-5801.62169114,0.00012889,2,"2024-05-22T23:30:32.639",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742981,1716420632650,-26498.73836846,0.00012889,2,"2024-05-22T23:30:32.650",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742982,1716420632663,-15664.4005404,0.00012889,2,"2024-05-22T23:30:32.663",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742983,1716420632672,-820.1469,0.00012889,2,"2024-05-22T23:30:32.672",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742984,1716420632682,-162.13,0.00013973,2,"2024-05-22T23:30:32.682",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742985,1716420632692,-237.03,0.00013973,2,"2024-05-22T23:30:32.692",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742986,1716420632701,-163.2,0.00013973,2,"2024-05-22T23:30:32.701",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742987,1716420632710,-210.0,0.00014175,2,"2024-05-22T23:30:32.710",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742988,1716420632720,-324.7,0.00014445,2,"2024-05-22T23:30:32.720",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742989,1716420632730,-257.72182443,0.00015,2,"2024-05-22T23:30:32.730",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742990,1716420632739,-619.02429447,0.00015,2,"2024-05-22T23:30:32.739",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742991,1716420632749,-5900.0,0.00015,2,"2024-05-22T23:30:32.749",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742992,1716420632758,-200.0,0.00015,2,"2024-05-22T23:30:32.758",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742993,1716420632767,-155.0,0.00015,2,"2024-05-22T23:30:32.767",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742994,1716420632776,-499.99,0.00015592,2,"2024-05-22T23:30:32.776",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742995,1716420632786,-200.0,0.00015924,2,"2024-05-22T23:30:32.786",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742996,1716420632795,-150.0,0.00015926,2,"2024-05-22T23:30:32.795",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742997,1716420632804,-2374.51,0.00015937,2,"2024-05-22T23:30:32.804",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742998,1716420632814,-500.0,0.00015941,2,"2024-05-22T23:30:32.814",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327742999,1716420632823,-154.59,0.00016105,2,"2024-05-22T23:30:32.823",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743000,1716420632833,-154.59,0.00016112,2,"2024-05-22T23:30:32.833",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743001,1716420632843,-154.59,0.00016119,2,"2024-05-22T23:30:32.843",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743002,1716420632852,-1500.0,0.00016121,2,"2024-05-22T23:30:32.852",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743004,1716420632861,-154.59,0.00016126,2,"2024-05-22T23:30:32.861",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743005,1716420632870,-154.59,0.00016132,2,"2024-05-22T23:30:32.870",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743006,1716420632879,-154.59,0.00016139,2,"2024-05-22T23:30:32.879",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743007,1716420632889,-10101.52826937,0.00016143,2,"2024-05-22T23:30:32.889",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743008,1716420632900,-7230.31173063,0.00016143,2,"2024-05-22T23:30:32.900",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743009,1716420632910,-5606.66,0.00016143,2,"2024-05-22T23:30:32.910",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743010,1716420632919,-154.59,0.00016146,2,"2024-05-22T23:30:32.919",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743011,1716420632929,-154.59,0.00016152,2,"2024-05-22T23:30:32.929",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743012,1716420632939,-154.59,0.00016159,2,"2024-05-22T23:30:32.939",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743013,1716420632948,-154.59,0.00016166,2,"2024-05-22T23:30:32.948",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743014,1716420632958,-154.59,0.00016173,2,"2024-05-22T23:30:32.958",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743015,1716420632969,-154.59,0.00016179,2,"2024-05-22T23:30:32.969",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743016,1716420632978,-154.59,0.00016186,2,"2024-05-22T23:30:32.978",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743017,1716420632991,-200.0,0.00016197,2,"2024-05-22T23:30:32.991",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743018,1716420633000,-6359.86,0.00016275,2,"2024-05-22T23:30:33.000",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743019,1716420633009,-1000.0,0.00016275,2,"2024-05-22T23:30:33.009",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743020,1716420633019,-200.0,0.00016295,2,"2024-05-22T23:30:33.019",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743021,1716420633030,-3752.11,0.00016314,2,"2024-05-22T23:30:33.030",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743022,1716420633041,-151.36,0.00016363,2,"2024-05-22T23:30:33.041",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743023,1716420633051,-161.16,0.00016378,2,"2024-05-22T23:30:33.051",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743024,1716420633060,-250.0,0.00016385,2,"2024-05-22T23:30:33.060",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743025,1716420633071,-428.07,0.00016407,2,"2024-05-22T23:30:33.071",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743026,1716420633082,-4267.13108051,0.0001643,2,"2024-05-22T23:30:33.082",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743027,1716420633285,-409.12146104,0.0001643,2,"2024-05-22T23:30:33.285",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743028,1716420633297,-574.32971375,0.0001643,2,"2024-05-22T23:30:33.297",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743029,1716420633309,-1649.13543553,0.0001643,2,"2024-05-22T23:30:33.309",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743030,1716420633321,-514.29235671,0.0001643,2,"2024-05-22T23:30:33.321",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743032,1716420638416,-2585.98995246,0.0001643,2,"2024-05-22T23:30:38.416",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743035,1716420638427,-150.0,0.00016452,2,"2024-05-22T23:30:38.427",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743038,1716420638437,-161.16,0.00016473,2,"2024-05-22T23:30:38.437",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743042,1716420638448,-250.0,0.00016478,2,"2024-05-22T23:30:38.448",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743045,1716420638459,-1227.2363061,0.000165,2,"2024-05-22T23:30:38.459",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743047,1716420638469,-685.49,0.00016549,2,"2024-05-22T23:30:38.469",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743049,1716420638479,-161.16,0.00016568,2,"2024-05-22T23:30:38.479",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743051,1716420638490,-175.66,0.00016599,2,"2024-05-22T23:30:38.490",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743052,1716420638499,-1309.70374144,0.00016599,2,"2024-05-22T23:30:38.499",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743055,1716420638512,-1441.29625856,0.00016599,2,"2024-05-22T23:30:38.512",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743057,1716420638522,-161.16,0.00016662,2,"2024-05-22T23:30:38.522",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743059,1716420638532,-324.7,0.00016709,2,"2024-05-22T23:30:38.532",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743061,1716420638542,-161.16,0.00016757,2,"2024-05-22T23:30:38.542",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743063,1716420638552,-2455.35570559,0.00016809,2,"2024-05-22T23:30:38.552",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743064,1716420638562,-12.40973983,0.00016852,2,"2024-05-22T23:30:38.562",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743065,1716420638574,-148.75026017,0.00016852,2,"2024-05-22T23:30:38.574",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743066,1716420638585,-161.16,0.00016947,2,"2024-05-22T23:30:38.585",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743067,1716420638596,-161.16,0.00017042,2,"2024-05-22T23:30:38.596",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743068,1716420638606,-161.16,0.00017137,2,"2024-05-22T23:30:38.606",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743069,1716420638616,-161.16,0.00017231,2,"2024-05-22T23:30:38.616",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743070,1716420638626,-3640.044,0.00017259,2,"2024-05-22T23:30:38.626",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743071,1716420638635,-3606.689,0.00017259,2,"2024-05-22T23:30:38.635",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743072,1716420638645,-166.26889746,0.00017259,2,"2024-05-22T23:30:38.645",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743073,1716420638654,-300.0,0.00017296,2,"2024-05-22T23:30:38.654",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743074,1716420638664,-827.3928,0.00017396,2,"2024-05-22T23:30:38.664",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743075,1716420638675,-413.01,0.00017526,2,"2024-05-22T23:30:38.675",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743076,1716420638684,-413.01,0.00017531,2,"2024-05-22T23:30:38.684",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743077,1716420638694,-413.01,0.00017535,2,"2024-05-22T23:30:38.694",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743078,1716420638704,-413.01,0.0001754,2,"2024-05-22T23:30:38.704",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743079,1716420638714,-413.01,0.00017545,2,"2024-05-22T23:30:38.714",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743080,1716420638724,-413.01,0.00017549,2,"2024-05-22T23:30:38.724",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743081,1716420638733,-413.01,0.00017554,2,"2024-05-22T23:30:38.733",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743082,1716420638743,-413.01,0.00017558,2,"2024-05-22T23:30:38.743",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743083,1716420638753,-413.01,0.00017563,2,"2024-05-22T23:30:38.753",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743084,1716420638763,-413.01,0.00017568,2,"2024-05-22T23:30:38.763",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743085,1716420638772,-413.01,0.00017572,2,"2024-05-22T23:30:38.772",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743086,1716420638781,-413.01,0.00017577,2,"2024-05-22T23:30:38.781",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743087,1716420638791,-413.01,0.00017581,2,"2024-05-22T23:30:38.791",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743089,1716420638800,-413.01,0.00017586,2,"2024-05-22T23:30:38.800",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743091,1716420638811,-1000.0,0.00017586,2,"2024-05-22T23:30:38.811",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743093,1716420638820,-202.32275923,0.00017586,2,"2024-05-22T23:30:38.820",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743098,1716420639422,-797.67724077,0.00017586,2,"2024-05-22T23:30:39.422",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743099,1716420639432,-1000.0,0.00017586,2,"2024-05-22T23:30:39.432",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743100,1716420639443,-1000.0,0.00017586,2,"2024-05-22T23:30:39.443",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743101,1716420639452,-1000.0,0.00017586,2,"2024-05-22T23:30:39.452",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743102,1716420639463,-1000.0,0.00017586,2,"2024-05-22T23:30:39.463",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743103,1716420639473,-1000.0,0.00017586,2,"2024-05-22T23:30:39.473",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743104,1716420639482,-1000.0,0.00017586,2,"2024-05-22T23:30:39.482",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743105,1716420639492,-1000.0,0.00017586,2,"2024-05-22T23:30:39.492",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743106,1716420639502,-1000.0,0.00017586,2,"2024-05-22T23:30:39.502",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743107,1716420639511,-1000.0,0.00017586,2,"2024-05-22T23:30:39.511",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743108,1716420639522,-1000.0,0.00017586,2,"2024-05-22T23:30:39.522",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743109,1716420639531,-1000.0,0.00017586,2,"2024-05-22T23:30:39.531",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743110,1716420639541,-1000.0,0.00017586,2,"2024-05-22T23:30:39.541",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743111,1716420639551,-1000.0,0.00017586,2,"2024-05-22T23:30:39.551",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743112,1716420639561,-1000.0,0.00017586,2,"2024-05-22T23:30:39.561",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743113,1716420639573,-1000.0,0.00017586,2,"2024-05-22T23:30:39.573",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743114,1716420639584,-1000.0,0.00017586,2,"2024-05-22T23:30:39.584",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743115,1716420639595,-1000.0,0.00017586,2,"2024-05-22T23:30:39.595",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743116,1716420639605,-1000.0,0.00017586,2,"2024-05-22T23:30:39.605",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743117,1716420639614,-1000.0,0.00017586,2,"2024-05-22T23:30:39.614",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743118,1716420639624,-1000.0,0.00017586,2,"2024-05-22T23:30:39.624",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743119,1716420639634,-490.0,0.00017586,2,"2024-05-22T23:30:39.634",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743120,1716420639644,-413.01,0.00017591,2,"2024-05-22T23:30:39.644",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743121,1716420639655,-413.01,0.00017595,2,"2024-05-22T23:30:39.655",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743122,1716420639665,-413.01,0.000176,2,"2024-05-22T23:30:39.665",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743123,1716420639676,-5831.0,0.000176,2,"2024-05-22T23:30:39.676",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743124,1716420639686,-413.01,0.00017604,2,"2024-05-22T23:30:39.686",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743125,1716420639696,-413.01,0.00017609,2,"2024-05-22T23:30:39.696",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743126,1716420639707,-173.08,0.0001761,2,"2024-05-22T23:30:39.707",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743127,1716420639717,-413.01,0.00017614,2,"2024-05-22T23:30:39.717",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743128,1716420639728,-192.05306906,0.000179,2,"2024-05-22T23:30:39.728",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743129,1716420639738,-162.43358456,0.000179,2,"2024-05-22T23:30:39.738",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743130,1716420639748,-173.84393453,0.000179,2,"2024-05-22T23:30:39.748",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743131,1716420639758,-7500.0,0.000179,2,"2024-05-22T23:30:39.758",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743132,1716420639768,-159.63814161,0.000179,2,"2024-05-22T23:30:39.768",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743133,1716420639778,-8119.0,0.00017904,2,"2024-05-22T23:30:39.778",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743134,1716420639788,-1151.96077803,0.00017999,5,"2024-05-22T23:30:39.788",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743135,1716420639798,-604.0,0.00018,2,"2024-05-22T23:30:39.798",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743136,1716420639808,-127349.91351708,0.00018,2,"2024-05-22T23:30:39.808",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743137,1716420639822,-746.89027862,0.00018,2,"2024-05-22T23:30:39.822",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743138,1716420639834,-785.23100942,0.00018,2,"2024-05-22T23:30:39.834",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743139,1716420639847,-1637.09935816,0.00018,2,"2024-05-22T23:30:39.847",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743140,1716420639864,-463.72531286,0.00018,2,"2024-05-22T23:30:39.864",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743141,1716420639876,-675.13887568,0.00018,2,"2024-05-22T23:30:39.876",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743142,1716420639888,-2240.70733173,0.00018,2,"2024-05-22T23:30:39.888",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743143,1716420639963,-479.77795545,0.00018,2,"2024-05-22T23:30:39.963",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743144,1716420639976,-452.79365495,0.00018,2,"2024-05-22T23:30:39.976",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743145,1716420639991,-4422.33067648,0.00018,2,"2024-05-22T23:30:39.991",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743146,1716420640003,-1162.988,0.00018,2,"2024-05-22T23:30:40.003",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743147,1716420640015,-8452.38383829,0.00018,2,"2024-05-22T23:30:40.015",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743148,1716420640029,-3337.5717888,0.00018,2,"2024-05-22T23:30:40.029",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743149,1716420640042,-2145.76887824,0.00018,2,"2024-05-22T23:30:40.042",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743154,1716420640497,-461.96240278,0.00018,2,"2024-05-22T23:30:40.497",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743159,1716420640510,-35253.71361022,0.00018,2,"2024-05-22T23:30:40.510",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743184,1716420640826,-834.30178552,0.00018,2,"2024-05-22T23:30:40.826",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743185,1716420640837,-8334.29170271,0.00018,2,"2024-05-22T23:30:40.837",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743186,1716420640850,-473.48421737,0.00018,2,"2024-05-22T23:30:40.850",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743187,1716420640861,-4316.5918931,0.00018,2,"2024-05-22T23:30:40.861",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743191,1716420643180,-25883.19458701,0.00018,2,"2024-05-22T23:30:43.180",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743193,1716420643460,-368.59145831,0.00018,2,"2024-05-22T23:30:43.460",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743194,1716420643473,-292.00081544,0.00018,2,"2024-05-22T23:30:43.473",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743195,1716420643485,-316.156902,0.00018,2,"2024-05-22T23:30:43.485",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743196,1716420643496,-265.33854109,0.00018,2,"2024-05-22T23:30:43.496",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743197,1716420643508,-61420.19880767,0.00018,2,"2024-05-22T23:30:43.508",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743198,1716420643816,-664.16624403,0.00016809,2,"2024-05-22T23:30:43.816",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743199,1716420643829,-1585.72433725,0.00016809,2,"2024-05-22T23:30:43.829",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743200,1716420643839,-2011.54153525,0.00018,2,"2024-05-22T23:30:43.839",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743202,1716420646569,-295.6205593,0.00018,2,"2024-05-22T23:30:46.569",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743203,1716420646582,-713.10704317,0.00018,2,"2024-05-22T23:30:46.582",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743204,1716420646593,-259.93831373,0.00018,2,"2024-05-22T23:30:46.593",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743205,1716420646605,-1828.61335958,0.00018,2,"2024-05-22T23:30:46.605",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743206,1716420663679,175.65,0.00027455,120,"2024-05-22T23:31:03.679",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743207,1716420665160,150.5,0.0001989,15,"2024-05-22T23:31:05.160",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743208,1716420665835,299.36,0.0001988,15,"2024-05-22T23:31:05.835",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743212,1716420690106,157.052308,0.00028,31,"2024-05-22T23:31:30.106",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743214,1716420693160,157.052308,0.00028,32,"2024-05-22T23:31:33.160",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743215,1716420695817,157.052308,0.00028,33,"2024-05-22T23:31:35.817",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743216,1716420698455,157.052308,0.00028,34,"2024-05-22T23:31:38.455",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743217,1716420701181,157.052308,0.00028,35,"2024-05-22T23:31:41.181",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743221,1716420715234,173.052308,0.00031,120,"2024-05-22T23:31:55.234",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743222,1716420716394,173.052308,0.00031,120,"2024-05-22T23:31:56.394",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743223,1716420717490,173.052308,0.00031,120,"2024-05-22T23:31:57.490",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743224,1716420718337,173.052308,0.00031,120,"2024-05-22T23:31:58.337",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743228,1716420732675,179.052308,0.00031,120,"2024-05-22T23:32:12.675",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743229,1716420733586,179.052308,0.00031,120,"2024-05-22T23:32:13.586",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743231,1716420734903,179.052308,0.00031,120,"2024-05-22T23:32:14.903",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743232,1716420735815,179.052308,0.00031,120,"2024-05-22T23:32:15.815",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743233,1716420736221,179.052308,0.00031,120,"2024-05-22T23:32:16.221",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743235,1716420756713,262.18,0.00021589,30,"2024-05-22T23:32:36.713",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743236,1716420757060,262.18,0.00025135,30,"2024-05-22T23:32:37.060",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743237,1716420757751,211.052308,0.00031,120,"2024-05-22T23:32:37.751",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743238,1716420758719,211.052308,0.00031,120,"2024-05-22T23:32:38.719",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743239,1716420759091,211.052308,0.00031,120,"2024-05-22T23:32:39.091",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743240,1716420759768,211.052308,0.00031,120,"2024-05-22T23:32:39.768",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743241,1716420760443,211.052308,0.00031,120,"2024-05-22T23:32:40.443",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743242,1716420771988,184.052308,0.00031,120,"2024-05-22T23:32:51.988",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743257,1716421109087,602.89,0.00027397,30,"2024-05-22T23:38:29.087",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743258,1716421109360,602.89,0.00027397,30,"2024-05-22T23:38:29.360",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743259,1716421109970,602.89,0.00027397,30,"2024-05-22T23:38:29.970",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743260,1716421110579,602.89,0.00027397,30,"2024-05-22T23:38:30.579",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743261,1716421111171,602.89,0.00027397,30,"2024-05-22T23:38:31.171",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743262,1716421111473,602.89,0.00027397,30,"2024-05-22T23:38:31.473",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743263,1716421111715,602.89,0.00027397,30,"2024-05-22T23:38:31.715",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743264,1716421111984,602.89,0.00027397,30,"2024-05-22T23:38:31.984",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743265,1716421112439,602.89,0.00027397,30,"2024-05-22T23:38:32.439",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743266,1716421112554,602.89,0.00027397,30,"2024-05-22T23:38:32.554",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743267,1716421112845,602.89,0.00027397,30,"2024-05-22T23:38:32.845",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743268,1716421113125,602.89,0.00027397,30,"2024-05-22T23:38:33.125",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743269,1716421113385,602.89,0.00027397,30,"2024-05-22T23:38:33.385",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743270,1716421113999,602.89,0.00027397,30,"2024-05-22T23:38:33.999",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743271,1716421114281,602.89,0.00027397,30,"2024-05-22T23:38:34.281",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743272,1716421114833,602.89,0.00027397,30,"2024-05-22T23:38:34.833",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743273,1716421115027,602.89,0.00027397,30,"2024-05-22T23:38:35.027",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743274,1716421115278,602.89,0.00027397,30,"2024-05-22T23:38:35.278",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743275,1716421115769,602.89,0.00027397,30,"2024-05-22T23:38:35.769",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743276,1716421115832,602.89,0.00027397,30,"2024-05-22T23:38:35.832",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743277,1716421116059,602.89,0.00027397,30,"2024-05-22T23:38:36.059",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743278,1716421116324,602.89,0.00027671,30,"2024-05-22T23:38:36.324",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743279,1716421116620,602.89,0.00027945,30,"2024-05-22T23:38:36.620",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743289,1716421278458,233.04,0.00021589,30,"2024-05-22T23:41:18.458",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743290,1716421278866,233.04,0.00025135,30,"2024-05-22T23:41:18.866",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743350,1716421832203,-643.64424175,0.00012899,2,"2024-05-22T23:50:32.203",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743351,1716421832213,-1604.33762126,0.000129,2,"2024-05-22T23:50:32.213",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743373,1716421832696,-407.44106543,0.000129,2,"2024-05-22T23:50:32.696",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743374,1716421832707,-731.32,0.000129,2,"2024-05-22T23:50:32.707",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743375,1716421832719,-446.45853724,0.000129,2,"2024-05-22T23:50:32.719",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743391,1716421837997,-3941.61209723,0.000129,2,"2024-05-22T23:50:37.997",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743394,1716421838011,-192.05306906,0.000129,2,"2024-05-22T23:50:38.011",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743397,1716421838024,-162.43358456,0.000129,2,"2024-05-22T23:50:38.024",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743399,1716421838040,-466.8778,0.000129,2,"2024-05-22T23:50:38.040",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743402,1716421838054,-173.84393453,0.000129,2,"2024-05-22T23:50:38.054",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743404,1716421838067,-321.40445293,0.000129,2,"2024-05-22T23:50:38.067",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743407,1716421838082,-195.92344364,0.000129,2,"2024-05-22T23:50:38.082",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743409,1716421838095,-181.88413297,0.00012998,2,"2024-05-22T23:50:38.095",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743411,1716421838109,-192.33680675,0.00012999,2,"2024-05-22T23:50:38.109",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743412,1716421838123,-169354.29094397,0.00013,2,"2024-05-22T23:50:38.123",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743413,1716421838184,-4291.161145,0.00013,2,"2024-05-22T23:50:38.184",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743419,1716421842083,-9084.31894286,0.00013,2,"2024-05-22T23:50:42.083",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743420,1716421842093,-45112.4113951,0.00013,2,"2024-05-22T23:50:42.093",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743422,1716421842662,-333.81892786,0.00013,2,"2024-05-22T23:50:42.662",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743447,1716421843106,-733.84803235,0.00013,2,"2024-05-22T23:50:43.106",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743448,1716421843181,-72704.25717401,0.00013,2,"2024-05-22T23:50:43.181",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743450,1716421843194,-2191.8796206,0.00013,2,"2024-05-22T23:50:43.194",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743453,1716421843208,-281.46575192,0.00013,2,"2024-05-22T23:50:43.208",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743459,1716421843235,-5878.4156058,0.00013,2,"2024-05-22T23:50:43.235",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743462,1716421843247,-259.70520684,0.00013,2,"2024-05-22T23:50:43.247",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743464,1716421843258,-2186.37961417,0.00013,2,"2024-05-22T23:50:43.258",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743467,1716421843400,-731.4392052,0.00013,2,"2024-05-22T23:50:43.400",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743468,1716421843437,-5815.85887887,0.00013,2,"2024-05-22T23:50:43.437",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743681,1716421846031,-330.1203,0.000129,2,"2024-05-22T23:50:46.031",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743684,1716421846041,-308.1797,0.00012999,2,"2024-05-22T23:50:46.041",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743734,1716421846281,-335.46454175,0.00012999,2,"2024-05-22T23:50:46.281",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743736,1716421846290,-948.70064144,0.00013,2,"2024-05-22T23:50:46.290",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327743743,1716421846353,-7141.06143486,0.00013,2,"2024-05-22T23:50:46.353",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744090,1716421870928,400.0,0.000128,4,"2024-05-22T23:51:10.928",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744091,1716421883364,557.052308,0.00031,120,"2024-05-22T23:51:23.364",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744092,1716421898434,499.052308,0.00031,120,"2024-05-22T23:51:38.434",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744093,1716421906907,379.052308,0.00031,120,"2024-05-22T23:51:46.907",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744094,1716421916136,283.052308,0.00031,120,"2024-05-22T23:51:56.136",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744095,1716421928160,199.052308,0.00031,120,"2024-05-22T23:52:08.160",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744096,1716421935955,193.052308,0.00031,120,"2024-05-22T23:52:15.955",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744097,1716421936621,2000.0,0.00028,30,"2024-05-22T23:52:16.621",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744098,1716421947460,159.63814161,0.000128,2,"2024-05-22T23:52:27.460",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744099,1716421951069,181.052308,0.00031,120,"2024-05-22T23:52:31.069",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744100,1716421960083,167.052308,0.00031,120,"2024-05-22T23:52:40.083",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744101,1716421979396,157.052308,0.00028,31,"2024-05-22T23:52:59.396",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744102,1716421982981,157.052308,0.00028,32,"2024-05-22T23:53:02.981",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744103,1716421985538,157.052308,0.00028,33,"2024-05-22T23:53:05.538",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744104,1716421988221,157.052308,0.00028,34,"2024-05-22T23:53:08.221",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744105,1716421991233,157.052308,0.00028,35,"2024-05-22T23:53:11.233",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744106,1716421995330,602.93479319,0.00027397,30,"2024-05-22T23:53:15.330",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744107,1716422001708,173.052308,0.00028,35,"2024-05-22T23:53:21.708",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744108,1716422004420,173.052308,0.00028,34,"2024-05-22T23:53:24.420",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744109,1716422006922,173.052308,0.00028,33,"2024-05-22T23:53:26.922",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744110,1716422009335,173.052308,0.00028,32,"2024-05-22T23:53:29.335",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744111,1716422011180,207.14,0.00021589,30,"2024-05-22T23:53:31.180",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744112,1716422011371,207.14,0.00025135,30,"2024-05-22T23:53:31.371",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744113,1716422012113,173.052308,0.00028,31,"2024-05-22T23:53:32.113",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744114,1716422017325,167.052308,0.00028,31,"2024-05-22T23:53:37.325",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744116,1716422019835,167.052308,0.00028,32,"2024-05-22T23:53:39.835",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744117,1716422023308,167.052308,0.00028,33,"2024-05-22T23:53:43.308",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744118,1716422025289,167.052308,0.00028,34,"2024-05-22T23:53:45.289",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744119,1716422030946,167.052308,0.00028,35,"2024-05-22T23:53:50.946",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744120,1716422047272,163.052308,0.00028,35,"2024-05-22T23:54:07.272",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744121,1716422050472,163.052308,0.00028,34,"2024-05-22T23:54:10.472",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744122,1716422053405,163.052308,0.00028,33,"2024-05-22T23:54:13.405",0.00034675,35.52,0.9826579390665041,1225380231.052929]
[327744123,1716422062072,163.052308,0.00028,32,"2024-05-22T23:54:22.072",0.00034675,35.52,0.9826579390665041,1225380231.052929]